GEO Coin Values GEO
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-08-23 | $0.3702000 | $0.3709000 | $0.4140000 | $0.3610000 |
2021-08-24 | $0.3709000 | $0.3505000 | $0.3944000 | $0.3505000 |
2021-08-25 | $0.3505000 | $0.3670000 | $0.3689000 | $0.3572000 |
2021-08-26 | $0.3670000 | $0.3448000 | $0.3509000 | $0.3416000 |
2021-08-27 | $0.3448000 | $0.3863000 | $0.3863000 | $0.3588000 |
2021-08-28 | $0.3863000 | $0.3576000 | $0.3850000 | $0.3566000 |
2021-08-29 | $0.3576000 | $0.3557000 | $0.3567000 | $0.3557000 |
2021-08-30 | $0.3557000 | $0.3426000 | $0.3426000 | $0.3426000 |
2021-08-31 | $0.3426000 | $0.3372000 | $0.3561000 | $0.3353000 |
2021-09-01 | $0.3372000 | $0.3507000 | $0.3687000 | $0.3492000 |
2021-09-02 | $0.3507000 | $0.3450000 | $0.3795000 | $0.3450000 |
2021-09-03 | $0.3450000 | $0.3531000 | $0.3566000 | $0.3411000 |
2021-09-04 | $0.3531000 | $0.3525000 | $0.3525000 | $0.3416000 |
2021-09-05 | $0.3525000 | $0.3754000 | $0.3754000 | $0.3620000 |
2021-09-06 | $0.3754000 | $0.3594000 | $0.3820000 | $0.3588000 |
2021-09-07 | $0.3594000 | $0.3041000 | $0.3196000 | $0.2854000 |
2021-09-08 | $0.3041000 | $0.3087000 | $0.3101000 | $0.2806000 |
2021-09-09 | $0.3087000 | $0.3080000 | $0.3164000 | $0.3039000 |
2021-09-10 | $0.3080000 | $0.3090000 | $0.3090000 | $0.3073000 |
2021-09-11 | $0.2978000 | $0.2931000 | $0.2999000 | $0.2791000 |
2021-09-12 | $0.2931000 | $0.3058000 | $0.3058000 | $0.2989000 |
2021-09-13 | $0.3058000 | $0.2913000 | $0.2985000 | $0.2913000 |
2021-09-14 | $0.2913000 | $0.3181000 | $0.3181000 | $0.3054000 |
2021-09-15 | $0.3181000 | $0.3086000 | $0.3250000 | $0.2937000 |
2021-09-16 | $0.3086000 | $0.3043000 | $0.3081000 | $0.2723000 |
2021-09-17 | $0.3043000 | $0.3032000 | $0.3193000 | $0.2994000 |
2021-09-18 | $0.3032000 | $0.2952000 | $0.3097000 | $0.2754000 |
2021-09-19 | $0.2952000 | $0.2769000 | $0.2887000 | $0.2769000 |
2021-09-20 | $0.2769000 | $0.2473000 | $0.2820000 | $0.2460000 |
2021-09-21 | $0.2473000 | $0.2410000 | $0.2687000 | $0.2320000 |
2021-09-22 | $0.2410000 | $0.2497000 | $0.2710000 | $0.2497000 |
2021-09-23 | $0.2497000 | $0.2572000 | $0.2572000 | $0.2572000 |
2021-09-24 | $0.2572000 | $0.2459000 | $0.2657000 | $0.2455000 |
2021-09-25 | $0.2459000 | $0.2452000 | $0.2452000 | $0.2452000 |
2021-09-26 | $0.2452000 | $0.2588000 | $0.2679000 | $0.2480000 |
2021-09-27 | $0.2588000 | $0.2565000 | $0.2565000 | $0.2422000 |
2021-09-28 | $0.2565000 | $0.2398000 | $0.2496000 | $0.2291000 |
2021-09-29 | $0.2398000 | $0.2318000 | $0.2426000 | $0.2318000 |
2021-09-30 | $0.2318000 | $0.2326000 | $0.2333000 | $0.2312000 |
2021-10-01 | $0.2262000 | $0.2673000 | $0.2885000 | $0.2480000 |
2021-10-02 | $0.2673000 | $0.2822000 | $0.2836000 | $0.2550000 |
2021-10-03 | $0.2822000 | $0.2759000 | $0.2855000 | $0.2590000 |
2021-10-04 | $0.2759000 | $0.2750000 | $0.2819000 | $0.2750000 |
2021-10-05 | $0.2750000 | $0.2812000 | $0.2874000 | $0.2812000 |
2021-10-06 | $0.2812000 | $0.3409000 | $0.3531000 | $0.2872000 |
2021-10-07 | $0.3409000 | $0.3604000 | $0.4438000 | $0.3314000 |
2021-10-08 | $0.3604000 | $0.4559000 | $0.4672000 | $0.3615000 |
2021-10-09 | $0.4559000 | $0.4639000 | $0.4678000 | $0.4639000 |
2021-10-10 | $0.4639000 | $0.4775000 | $0.4781000 | $0.4617000 |
2021-10-11 | $0.4775000 | $0.4629000 | $0.5020000 | $0.4623000 |
2021-10-12 | $0.4629000 | $0.4033000 | $0.4509000 | $0.3921000 |
2021-10-13 | $0.4033000 | $0.4211000 | $0.4503000 | $0.3557000 |
2021-10-14 | $0.4211000 | $0.4021000 | $0.4210000 | $0.3562000 |
2021-10-15 | $0.4021000 | $0.4084000 | $0.4503000 | $0.3732000 |
2021-10-16 | $0.4084000 | $0.4158000 | $0.5369000 | $0.3160000 |
2021-10-17 | $0.4158000 | $0.3882000 | $0.4319000 | $0.3574000 |
2021-10-18 | $0.3882000 | $0.3747000 | $0.4678000 | $0.3170000 |
2021-10-19 | $0.3747000 | $0.3600000 | $0.4031000 | $0.3285000 |
2021-10-20 | $0.3600000 | $0.3677000 | $0.4040000 | $0.3374000 |
2021-10-21 | $0.3677000 | $0.3500000 | $0.3725000 | $0.3226000 |
2021-10-22 | $0.3500000 | $0.3611000 | $0.3611000 | $0.3368000 |
2021-10-23 | $0.3611000 | $0.3501000 | $0.3660000 | $0.3495000 |
2021-10-24 | $0.3501000 | $0.3360000 | $0.3615000 | $0.3360000 |
2021-10-25 | $0.3360000 | $0.3224000 | $0.3596000 | $0.3224000 |
2021-10-26 | $0.3224000 | $0.3402000 | $0.3402000 | $0.3082000 |
2021-10-27 | $0.3402000 | $0.3233000 | $0.3479000 | $0.3157000 |
2021-10-28 | $0.3233000 | $0.3334000 | $0.3631000 | $0.3334000 |
2021-10-29 | $0.3334000 | $0.3681000 | $0.3731000 | $0.3270000 |
2021-10-30 | $0.3681000 | $0.3237000 | $0.3658000 | $0.3200000 |
2021-10-31 | $0.3237000 | $0.3393000 | $0.3405000 | $0.3209000 |
2021-11-01 | $0.3393000 | $0.3158000 | $0.3377000 | $0.2432000 |
2021-11-02 | $0.3158000 | $0.3283000 | $0.3505000 | $0.2600000 |
2021-11-03 | $0.3283000 | $0.3077000 | $0.3342000 | $0.2687000 |
2021-11-04 | $0.3077000 | $0.2913000 | $0.3361000 | $0.2771000 |
2021-11-05 | $0.2913000 | $0.2624000 | $0.3332000 | $0.2624000 |
2021-11-06 | $0.2624000 | $0.2769000 | $0.3076000 | $0.2584000 |
2021-11-07 | $0.2769000 | $0.2899000 | $0.3159000 | $0.2823000 |
2021-11-08 | $0.2899000 | $0.3114000 | $0.3627000 | $0.3019000 |
2021-11-09 | $0.3114000 | $0.3039000 | $0.3715000 | $0.2811000 |
2021-11-10 | $0.3039000 | $0.3000000 | $0.3116000 | $0.2902000 |
2021-11-11 | $0.3000000 | $0.3047000 | $0.3144000 | $0.2897000 |
2021-11-12 | $0.3047000 | $0.3009000 | $0.3041000 | $0.2881000 |
2021-11-13 | $0.3009000 | $0.2705000 | $0.3021000 | $0.2686000 |
2021-11-14 | $0.2705000 | $0.2902000 | $0.2987000 | $0.2620000 |
2021-11-15 | $0.2902000 | $0.2538000 | $0.2952000 | $0.2258000 |
2021-11-16 | $0.2538000 | $0.2452000 | $0.2555000 | $0.2380000 |
2021-11-17 | $0.2452000 | $0.2113000 | $0.2704000 | $0.2028000 |
2021-11-18 | $0.2113000 | $0.2015000 | $0.2175000 | $0.1827000 |
2021-11-19 | $0.2015000 | $0.2122000 | $0.2122000 | $0.1942000 |
2021-11-20 | $0.2122000 | $0.2170000 | $0.2241000 | $0.1972000 |
2021-11-21 | $0.2170000 | $0.1878000 | $0.2184000 | $0.1878000 |
2021-11-22 | $0.1878000 | $0.2066000 | $0.2066000 | $0.1802000 |
2021-11-23 | $0.2066000 | $0.2044000 | $0.2251000 | $0.1664000 |
2021-11-24 | $0.2044000 | $0.2001000 | $0.2236000 | $0.1652000 |
2021-11-25 | $0.2001000 | $0.2023000 | $0.2205000 | $0.1740000 |
2021-11-26 | $0.2023000 | $0.1780000 | $0.2517000 | $0.1635000 |
2021-11-27 | $0.1780000 | $0.1809000 | $0.2022000 | $0.1535000 |
2021-11-28 | $0.1809000 | $0.2007000 | $0.2030000 | $0.1617000 |
2021-11-29 | $0.2007000 | $0.2065000 | $0.2678000 | $0.1764000 |
2021-11-30 | $0.2065000 | $0.3339000 | $0.4057000 | $0.1818000 |
2021-12-01 | $0.3339000 | $0.2524000 | $0.3354000 | $0.2432000 |
2021-12-02 | $0.2524000 | $0.2408000 | $0.2493000 | $0.2261000 |
2021-12-03 | $0.2408000 | $0.2286000 | $0.2286000 | $0.2286000 |
2021-12-04 | $0.2286000 | $0.1994000 | $0.2108000 | $0.1970000 |
2021-12-05 | $0.1994000 | $0.1791000 | $0.2073000 | $0.1637000 |
2021-12-06 | $0.1791000 | $0.1790000 | $0.1987000 | $0.1663000 |
2021-12-07 | $0.1790000 | $0.1894000 | $0.1980000 | $0.1716000 |
2021-12-08 | $0.1894000 | $0.1783000 | $0.1975000 | $0.1702000 |
2021-12-09 | $0.1783000 | $0.1642000 | $0.1856000 | $0.1599000 |
2021-12-10 | $0.1642000 | $0.1661000 | $0.1789000 | $0.1595000 |
2021-12-11 | $0.1661000 | $0.1823000 | $0.1823000 | $0.1670000 |
2021-12-12 | $0.1823000 | $0.1804000 | $0.1849000 | $0.1684000 |
2021-12-13 | $0.1804000 | $0.1650000 | $0.1715000 | $0.1570000 |
2021-12-14 | $0.1650000 | $0.1645000 | $0.1708000 | $0.1626000 |
2021-12-15 | $0.1645000 | $0.1481000 | $0.1809000 | $0.1281000 |
2021-12-16 | $0.1481000 | $0.1410000 | $0.1686000 | $0.1339000 |
2021-12-17 | $0.1410000 | $0.1403000 | $0.1620000 | $0.1366000 |
2021-12-18 | $0.1403000 | $0.1537000 | $0.1537000 | $0.1425000 |
2021-12-19 | $0.1537000 | $0.1443000 | $0.1532000 | $0.1317000 |
2021-12-20 | $0.1443000 | $0.1633000 | $0.1633000 | $0.1356000 |
2021-12-21 | $0.1633000 | $0.1512000 | $0.1712000 | $0.1423000 |
2021-12-22 | $0.1512000 | $0.1415000 | $0.1507000 | $0.1415000 |
2021-12-23 | $0.1415000 | $0.1566000 | $0.1571000 | $0.1398000 |
2021-12-24 | $0.1566000 | $0.1551000 | $0.1637000 | $0.1495000 |
2021-12-25 | $0.1551000 | $0.1528000 | $0.1644000 | $0.1523000 |
2021-12-26 | $0.1528000 | $0.1737000 | $0.1803000 | $0.1412000 |
2021-12-27 | $0.1737000 | $0.1679000 | $0.1734000 | $0.1521000 |
2021-12-28 | $0.1679000 | $0.1426000 | $0.1583000 | $0.1426000 |
2021-12-29 | $0.1426000 | $0.1399000 | $0.1455000 | $0.1394000 |
2021-12-30 | $0.1399000 | $0.1442000 | $0.1442000 | $0.1414000 |
2021-12-31 | $0.1442000 | $0.1307000 | $0.1414000 | $0.1307000 |
2022-01-01 | $0.1307000 | $0.1313000 | $0.1432000 | $0.1313000 |
2022-01-02 | $0.1313000 | $0.1400000 | $0.1405000 | $0.1301000 |
2022-01-03 | $0.1400000 | $0.1380000 | $0.1380000 | $0.1375000 |
2022-01-04 | $0.1380000 | $0.1466000 | $0.1485000 | $0.1292000 |
2022-01-05 | $0.1466000 | $0.1372000 | $0.1438000 | $0.1229000 |
2022-01-06 | $0.1372000 | $0.1414000 | $0.1478000 | $0.1228000 |
2022-01-07 | $0.1414000 | $0.1358000 | $0.1429000 | $0.1172000 |
2022-01-08 | $0.1358000 | $0.1288000 | $0.1363000 | $0.1192000 |
2022-01-09 | $0.1288000 | $0.1248000 | $0.1323000 | $0.1202000 |
2022-01-10 | $0.1248000 | $0.1280000 | $0.1339000 | $0.1242000 |
2022-01-11 | $0.1280000 | $0.1402000 | $0.1402000 | $0.1299000 |
2022-01-12 | $0.1402000 | $0.1449000 | $0.1449000 | $0.1340000 |
2022-01-13 | $0.1449000 | $0.1303000 | $0.1405000 | $0.1294000 |
2022-01-14 | $0.1303000 | $0.1340000 | $0.1444000 | $0.1310000 |
2022-01-15 | $0.1340000 | $0.1349000 | $0.1357000 | $0.1310000 |
2022-01-16 | $0.1349000 | $0.1349000 | $0.1349000 | $0.1349000 |
2022-01-17 | $0.1349000 | $0.1351000 | $0.1351000 | $0.1301000 |
2022-01-18 | $0.1351000 | $0.1347000 | $0.1356000 | $0.1347000 |
2022-01-19 | $0.1347000 | $0.1284000 | $0.1334000 | $0.1284000 |
2022-01-20 | $0.1284000 | $0.1286000 | $0.1286000 | $0.1253000 |
2022-01-21 | $0.1286000 | $0.1131000 | $0.1152000 | $0.1120000 |
2022-01-22 | $0.1131000 | $0.1077000 | $0.1087000 | $0.1077000 |
2022-01-23 | $0.1077000 | $0.1107000 | $0.1158000 | $0.1107000 |
2022-01-24 | $0.1107000 | $0.1119000 | $0.1119000 | $0.1119000 |
2022-01-25 | $0.1119000 | $0.1135000 | $0.1165000 | $0.1128000 |
2022-01-26 | $0.1135000 | $0.1123000 | $0.1131000 | $0.1123000 |
2022-01-27 | $0.1123000 | $0.1142000 | $0.1171000 | $0.1134000 |
2022-01-28 | $0.1142000 | $0.1151000 | $0.1178000 | $0.1151000 |
2022-01-29 | $0.1151000 | $0.1172000 | $0.1172000 | $0.1100000 |
2022-01-30 | $0.1172000 | $0.1183000 | $0.1183000 | $0.1164000 |
2022-01-31 | $0.1183000 | $0.1105000 | $0.1201000 | $0.0997000 |
2022-02-01 | $0.1105000 | $0.1069000 | $0.1204000 | $0.1034000 |
2022-02-02 | $0.1069000 | $0.1078000 | $0.1144000 | $0.1012000 |
2022-02-03 | $0.1078000 | $0.1068000 | $0.1090000 | $0.0967 |
2022-02-04 | $0.1068000 | $0.1214000 | $0.1214000 | $0.1181000 |
2022-02-05 | $0.1214000 | $0.1156000 | $0.1209000 | $0.1135000 |
2022-02-06 | $0.1156000 | $0.1213000 | $0.1221000 | $0.1158000 |
2022-02-07 | $0.1213000 | $0.1294000 | $0.1294000 | $0.1197000 |
2022-02-08 | $0.1294000 | $0.1217000 | $0.1300000 | $0.1217000 |
2022-02-09 | $0.1217000 | $0.1302000 | $0.1315000 | $0.1226000 |
2022-02-10 | $0.1302000 | $0.1201000 | $0.1275000 | $0.1201000 |
2022-02-11 | $0.1201000 | $0.1174000 | $0.1242000 | $0.1102000 |
2022-02-12 | $0.1174000 | $0.1136000 | $0.1221000 | $0.1107000 |
2022-02-13 | $0.1136000 | $0.1586000 | $0.1855000 | $0.1119000 |
2022-02-14 | $0.1586000 | $0.1391000 | $0.1651000 | $0.1383000 |
2022-02-15 | $0.1391000 | $0.1631000 | $0.1734000 | $0.1444000 |
2022-02-16 | $0.1631000 | $0.1637000 | $0.1637000 | $0.1607000 |
2022-02-17 | $0.1637000 | $0.1520000 | $0.1537000 | $0.1484000 |
2022-02-18 | $0.1520000 | $0.1532000 | $0.1564000 | $0.1472000 |
2022-02-19 | $0.1532000 | $0.1476000 | $0.1536000 | $0.1468000 |
2022-02-20 | $0.1476000 | $0.1428000 | $0.1494000 | $0.1413000 |
2022-02-21 | $0.1428000 | $0.1430000 | $0.1667000 | $0.1274000 |
2022-02-22 | $0.1430000 | $0.1546000 | $0.1791000 | $0.1477000 |
2022-02-23 | $0.1546000 | $0.1562000 | $0.1741000 | $0.1282000 |
2022-02-24 | $0.1562000 | $0.1427000 | $0.1607000 | $0.1385000 |
2022-02-25 | $0.1427000 | $0.1523000 | $0.1566000 | $0.1377000 |
2022-02-26 | $0.1523000 | $0.1479000 | $0.1522000 | $0.1280000 |
2022-02-27 | $0.1479000 | $0.1309000 | $0.1426000 | $0.1233000 |
2022-02-28 | $0.1309000 | $0.1408000 | $0.1507000 | $0.1408000 |
2022-03-01 | $0.1408000 | $0.1439000 | $0.1511000 | $0.1439000 |
2022-03-02 | $0.1439000 | $0.1393000 | $0.1476000 | $0.1226000 |
2022-03-03 | $0.1393000 | $0.1283000 | $0.1453000 | $0.1206000 |
2022-03-04 | $0.1283000 | $0.1155000 | $0.1398000 | $0.0881 |
2022-03-05 | $0.1155000 | $0.1166000 | $0.1253000 | $0.1119000 |
2022-03-06 | $0.1166000 | $0.1168000 | $0.1226000 | $0.1126000 |
2022-03-07 | $0.1168000 | $0.1198000 | $0.1198000 | $0.1038000 |
2022-03-08 | $0.1198000 | $0.1162000 | $0.1228000 | $0.1027000 |
2022-03-09 | $0.1162000 | $0.1238000 | $0.1326000 | $0.1066000 |
2022-03-10 | $0.1238000 | $0.1203000 | $0.1203000 | $0.1037000 |
2022-03-11 | $0.1203000 | $0.1201000 | $0.1325000 | $0.1019000 |
2022-03-12 | $0.1201000 | $0.1145000 | $0.1230000 | $0.1141000 |
2022-03-13 | $0.1145000 | $0.1179000 | $0.1191000 | $0.1055000 |
2022-03-14 | $0.1179000 | $0.1119000 | $0.1346000 | $0.1115000 |
2022-03-15 | $0.1119000 | $0.1191000 | $0.1329000 | $0.1105000 |
2022-03-16 | $0.1191000 | $0.1234000 | $0.1308000 | $0.1234000 |
2022-03-17 | $0.1234000 | $0.1241000 | $0.1290000 | $0.1225000 |
2022-03-18 | $0.1241000 | $0.1250000 | $0.1266000 | $0.1250000 |
2022-03-19 | $0.1250000 | $0.1187000 | $0.1263000 | $0.1187000 |
2022-03-20 | $0.1187000 | $0.1204000 | $0.1233000 | $0.1159000 |
2022-03-21 | $0.1204000 | $0.1416000 | $0.1597000 | $0.1153000 |
2022-03-22 | $0.1416000 | $0.1348000 | $0.1649000 | $0.1195000 |
2022-03-23 | $0.1348000 | $0.1437000 | $0.1480000 | $0.1227000 |
2022-03-24 | $0.1437000 | $0.1474000 | $0.1509000 | $0.1241000 |
2022-03-25 | $0.1474000 | $0.1339000 | $0.1543000 | $0.1263000 |
2022-03-26 | $0.1339000 | $0.1430000 | $0.1532000 | $0.1345000 |
2022-03-27 | $0.1430000 | $0.1443000 | $0.1625000 | $0.1410000 |
2022-03-28 | $0.1443000 | $0.1433000 | $0.1635000 | $0.1414000 |
2022-03-29 | $0.1433000 | $0.1532000 | $0.1547000 | $0.1423000 |
2022-03-30 | $0.1532000 | $0.1412000 | $0.1830000 | $0.1412000 |
2022-03-31 | $0.1412000 | $0.1415000 | $0.1416000 | $0.1410000 |
2022-04-01 | $0.1461000 | $0.1583000 | $0.2037000 | $0.1357000 |
2022-04-02 | $0.1583000 | $0.1589000 | $0.1589000 | $0.1577000 |
2022-04-05 | $0.1720000 | $0.1775000 | $0.1775000 | $0.1579000 |
2022-04-06 | $0.1775000 | $0.1757000 | $0.1775000 | $0.1734000 |
2022-04-07 | $0.2055000 | $0.1673000 | $0.2217000 | $0.1578000 |
2022-04-08 | $0.1673000 | $0.1868000 | $0.2279000 | $0.1480000 |
2022-04-09 | $0.1868000 | $0.2014000 | $0.2014000 | $0.1732000 |
2022-04-10 | $0.2014000 | $0.1716000 | $0.1985000 | $0.1707000 |
2022-04-11 | $0.1716000 | $0.1664000 | $0.1799000 | $0.1463000 |
2022-04-12 | $0.1664000 | $0.1668000 | $0.1688000 | $0.1267000 |
2022-04-13 | $0.1668000 | $0.1642000 | $0.1716000 | $0.1383000 |
2022-04-14 | $0.1642000 | $0.1490000 | $0.1618000 | $0.1215000 |
2022-04-15 | $0.1490000 | $0.1477000 | $0.1513000 | $0.1302000 |
2022-04-16 | $0.1477000 | $0.1402000 | $0.1470000 | $0.1293000 |
2022-04-17 | $0.1402000 | $0.1230000 | $0.1409000 | $0.1191000 |
2022-04-18 | $0.1230000 | $0.1314000 | $0.1453000 | $0.1257000 |
2022-04-19 | $0.1314000 | $0.1403000 | $0.1469000 | $0.1307000 |
2022-04-20 | $0.1403000 | $0.1469000 | $0.1469000 | $0.1287000 |
2022-04-21 | $0.1469000 | $0.1409000 | $0.1437000 | $0.1259000 |
2022-04-22 | $0.1409000 | $0.1235000 | $0.1382000 | $0.1231000 |
2022-04-23 | $0.1235000 | $0.1298000 | $0.1302000 | $0.1227000 |
2022-04-24 | $0.1298000 | $0.1243000 | $0.1298000 | $0.1227000 |
2022-04-25 | $0.1243000 | $0.1245000 | $0.1330000 | $0.1241000 |
2022-04-26 | $0.1245000 | $0.1086000 | $0.1174000 | $0.1086000 |
2022-04-27 | $0.1086000 | $0.0938 | $0.2049000 | $0.0926 |
2022-04-28 | $0.0938 | $0.1228000 | $0.1359000 | $0.0950 |
2022-04-29 | $0.1228000 | $0.0957 | $0.1193000 | $0.0957 |
2022-04-30 | $0.0957 | $0.0943 | $0.0962 | $0.0918 |
2022-08-31 | $0.0344800 | $0.0284700 | $0.0348900 | $0.0284700 |
2022-09-01 | $0.0284700 | $0.0285800 | $0.0285800 | $0.0285800 |
2022-09-02 | $0.0285800 | $0.0283400 | $0.0283400 | $0.0283400 |
2022-09-03 | $0.0283400 | $0.0281700 | $0.0281700 | $0.0281700 |
2022-09-04 | $0.0281700 | $0.0284000 | $0.0284000 | $0.0284000 |
2022-09-05 | $0.0284000 | $0.0281100 | $0.0281100 | $0.0281100 |
2022-09-06 | $0.0281100 | $0.0266800 | $0.0266800 | $0.0266800 |
2022-09-07 | $0.0266800 | $0.0289300 | $0.0289300 | $0.0273900 |
2022-09-08 | $0.0289300 | $0.0262800 | $0.0289800 | $0.0262800 |
2022-09-09 | $0.0262800 | $0.0263600 | $0.0263800 | $0.0262500 |
2022-09-10 | $0.0290600 | $0.0251200 | $0.0344300 | $0.0240400 |
2022-09-11 | $0.0251200 | $0.0242400 | $0.0292600 | $0.0205300 |
2022-09-12 | $0.0242400 | $0.0241400 | $0.0242600 | $0.0241300 |
2022-09-13 | $0.0259800 | $0.0234000 | $0.0234000 | $0.0234000 |
2022-09-14 | $0.0234000 | $0.0234700 | $0.0234700 | $0.0234700 |
2022-09-15 | $0.0234700 | $0.0295500 | $0.0295500 | $0.0228500 |
2022-09-16 | $0.0295500 | $0.0229700 | $0.0297100 | $0.0229700 |
2022-09-17 | $0.0229700 | $0.0233400 | $0.0233400 | $0.0233400 |
2022-09-18 | $0.0233400 | $0.0283500 | $0.0283500 | $0.0225200 |
2022-09-19 | $0.0283500 | $0.0285300 | $0.0285300 | $0.0285300 |
2022-09-20 | $0.0285300 | $0.0186900 | $0.0275600 | $0.0186900 |
2022-09-21 | $0.0186900 | $0.0182800 | $0.0182800 | $0.0182800 |
2022-09-22 | $0.0182800 | $0.0192100 | $0.0192100 | $0.0192100 |
2022-09-23 | $0.0192100 | $0.0191800 | $0.0192700 | $0.0191500 |
2022-09-30 | $0.0248800 | $0.0202000 | $0.0246700 | $0.0202000 |
2022-10-01 | $0.0202000 | $0.0200900 | $0.0206700 | $0.0200900 |
2022-10-02 | $0.0200900 | $0.0198200 | $0.0198200 | $0.0198200 |
2022-10-03 | $0.0198200 | $0.0204200 | $0.0204200 | $0.0204200 |
2022-10-04 | $0.0204200 | $0.0211600 | $0.0211600 | $0.0211600 |
2022-10-05 | $0.0211600 | $0.0209700 | $0.0209700 | $0.0209700 |
2022-10-06 | $0.0209700 | $0.0210900 | $0.0211000 | $0.0209500 |
2022-10-09 | $0.0306800 | $0.0266400 | $0.0315000 | $0.0231400 |
2022-10-10 | $0.0266400 | $0.0266000 | $0.0266600 | $0.0265900 |
2022-10-18 | $0.0340200 | $0.0336300 | $0.0336300 | $0.0336300 |
2022-10-19 | $0.0336300 | $0.0335800 | $0.0336900 | $0.0335200 |
2022-10-20 | $0.0332800 | $0.0333300 | $0.0333300 | $0.0331400 |
2022-10-21 | $0.0333300 | $0.0333500 | $0.0335400 | $0.0333500 |
2022-10-22 | $0.0333500 | $0.0333500 | $0.0333700 | $0.0333200 |
2022-10-27 | $0.0361500 | $0.0353100 | $0.0353100 | $0.0353100 |
2022-10-28 | $0.0353100 | $0.0403800 | $0.0403800 | $0.0358400 |
2022-10-29 | $0.0403800 | $0.0408100 | $0.0408100 | $0.0408100 |
2022-10-30 | $0.0408100 | $0.0404400 | $0.0404400 | $0.0404400 |
2022-10-31 | $0.0404400 | $0.0403800 | $0.0405300 | $0.0403800 |
2022-11-01 | $0.0356600 | $0.0356400 | $0.0356400 | $0.0356400 |
2022-11-02 | $0.0356400 | $0.0350600 | $0.0394900 | $0.0350600 |
2022-11-03 | $0.0350600 | $0.0351600 | $0.0351600 | $0.0351600 |
2022-11-04 | $0.0351600 | $0.0368000 | $0.0368000 | $0.0368000 |
2022-11-05 | $0.0368000 | $0.0367900 | $0.0368900 | $0.0366900 |
2022-11-06 | $0.0300400 | $0.0403600 | $0.0403600 | $0.0294800 |
2022-11-07 | $0.0403600 | $0.0290400 | $0.0397500 | $0.0290400 |
2022-11-08 | $0.0290400 | $0.0244800 | $0.0263300 | $0.0244800 |
2022-11-09 | $0.0244800 | $0.0243300 | $0.0245300 | $0.0243100 |
2022-11-10 | $0.0208800 | $0.0230000 | $0.0231800 | $0.0230000 |
2022-11-11 | $0.0230000 | $0.0228400 | $0.0230700 | $0.0227500 |
2022-11-12 | $0.0217700 | $0.0179500 | $0.0214700 | $0.0179500 |
2022-11-13 | $0.0179500 | $0.0174500 | $0.0174500 | $0.0174500 |
2022-11-14 | $0.0174500 | $0.0173800 | $0.0175300 | $0.0172400 |
2022-11-15 | $0.0177500 | $0.0180600 | $0.0180600 | $0.0180600 |
2022-11-16 | $0.0180600 | $0.0178100 | $0.0178100 | $0.0178100 |
2022-11-17 | $0.0178100 | $0.0178500 | $0.0178500 | $0.0178500 |
2022-11-18 | $0.0178500 | $0.0178500 | $0.0178500 | $0.0178500 |
2022-11-19 | $0.0178500 | $0.0178500 | $0.0178500 | $0.0178500 |
2022-11-20 | $0.0178500 | $0.0173900 | $0.0173900 | $0.0173900 |
2022-11-21 | $0.0173900 | $0.0168600 | $0.0168600 | $0.0168600 |
2022-11-22 | $0.0168600 | $0.0170100 | $0.0170500 | $0.0168300 |
2022-11-23 | $0.0173300 | $0.0199100 | $0.0232300 | $0.0177500 |
2022-11-24 | $0.0199100 | $0.0260400 | $0.0283700 | $0.0199100 |
2022-11-25 | $0.0260400 | $0.0247600 | $0.0310400 | $0.0198100 |
2022-11-26 | $0.0247600 | $0.0271500 | $0.0271500 | $0.0246800 |
2022-11-27 | $0.0271500 | $0.0246300 | $0.0270900 | $0.0246300 |
2022-11-28 | $0.0246300 | $0.0243100 | $0.0243100 | $0.0243100 |
2022-11-29 | $0.0243100 | $0.0277700 | $0.0312200 | $0.0246500 |
2022-11-30 | $0.0277700 | $0.0377600 | $0.0379300 | $0.0290000 |
2022-12-01 | $0.0377600 | $0.0375200 | $0.0375200 | $0.0373500 |
2022-12-02 | $0.0375200 | $0.0376100 | $0.0377800 | $0.0336800 |
2022-12-03 | $0.0376100 | $0.0371500 | $0.0371500 | $0.0371500 |
2022-12-04 | $0.0371500 | $0.0337100 | $0.0378200 | $0.0337100 |
2022-12-05 | $0.0337100 | $0.0415700 | $0.0471700 | $0.0334200 |
2022-12-06 | $0.0415700 | $0.0401500 | $0.0428900 | $0.0377600 |
2022-12-07 | $0.0401500 | $0.0395700 | $0.0395700 | $0.0395700 |
2022-12-08 | $0.0395700 | $0.0380700 | $0.0404800 | $0.0380700 |
2022-12-09 | $0.0380700 | $0.0378500 | $0.0378500 | $0.0378500 |
2022-12-10 | $0.0378500 | $0.0600 | $0.0678 | $0.0376800 |
2022-12-11 | $0.0600 | $0.0643 | $0.0727 | $0.0569 |
2022-12-12 | $0.0643 | $0.0431900 | $0.0675 | $0.0431900 |
2022-12-13 | $0.0431900 | $0.0446200 | $0.0449700 | $0.0446200 |
2022-12-14 | $0.0446200 | $0.0446800 | $0.0446800 | $0.0446800 |
2022-12-15 | $0.0446800 | $0.0388800 | $0.0530 | $0.0388800 |
2022-12-16 | $0.0388800 | $0.0508 | $0.0508 | $0.0373100 |
2022-12-17 | $0.0508 | $0.0446400 | $0.0512 | $0.0446400 |
2022-12-18 | $0.0446400 | $0.0445400 | $0.0445400 | $0.0445400 |
2022-12-19 | $0.0445400 | $0.0366700 | $0.0437400 | $0.0366700 |
2022-12-20 | $0.0366700 | $0.0366800 | $0.0376900 | $0.0366800 |
2022-12-21 | $0.0366800 | $0.0365000 | $0.0365000 | $0.0365000 |
2022-12-22 | $0.0365000 | $0.0365000 | $0.0365200 | $0.0364800 |
2022-12-23 | $0.0364900 | $0.0364100 | $0.0364100 | $0.0364100 |
2022-12-24 | $0.0364100 | $0.0365400 | $0.0365400 | $0.0365400 |
2022-12-25 | $0.0365400 | $0.0365400 | $0.0365400 | $0.0365300 |
2022-12-26 | $0.0365200 | $0.0370500 | $0.0511 | $0.0367100 |
2022-12-27 | $0.0370500 | $0.0365700 | $0.0365700 | $0.0365700 |
2022-12-28 | $0.0365700 | $0.0499500 | $0.0546 | $0.0362200 |
2022-12-29 | $0.0499500 | $0.0502 | $0.0502 | $0.0502 |
2022-12-30 | $0.0502 | $0.0396700 | $0.0528 | $0.0396700 |
2022-12-31 | $0.0396700 | $0.0396300 | $0.0396800 | $0.0396100 |
2023-01-01 | $0.0395100 | $0.0397100 | $0.0397100 | $0.0397100 |
2023-01-02 | $0.0397100 | $0.0398400 | $0.0398400 | $0.0398400 |
2023-01-03 | $0.0398400 | $0.0399100 | $0.0399100 | $0.0398000 |
2023-01-04 | $0.0400100 | $0.0404300 | $0.0404300 | $0.0404300 |
2023-01-05 | $0.0404300 | $0.0404500 | $0.0404900 | $0.0404300 |
2023-01-06 | $0.0381900 | $0.0384700 | $0.0384700 | $0.0384700 |
2023-01-07 | $0.0384700 | $0.0384600 | $0.0384600 | $0.0384600 |
2023-01-08 | $0.0384600 | $0.0384200 | $0.0384800 | $0.0384200 |
2023-01-09 | $0.0388500 | $0.0496500 | $0.0560 | $0.0390000 |
2023-01-10 | $0.0496500 | $0.0504 | $0.0504 | $0.0504 |
2023-01-11 | $0.0504 | $0.0394600 | $0.0518 | $0.0364100 |
2023-01-12 | $0.0394600 | $0.0414700 | $0.0414700 | $0.0414700 |
2023-01-13 | $0.0414700 | $0.0438500 | $0.0438500 | $0.0438500 |
2023-01-14 | $0.0438500 | $0.0461000 | $0.0461000 | $0.0461000 |
2023-01-15 | $0.0461000 | $0.0459300 | $0.0459300 | $0.0459300 |
2023-01-16 | $0.0459300 | $0.0458700 | $0.0460400 | $0.0457300 |
2023-01-17 | $0.0555 | $0.0471300 | $0.0554 | $0.0471300 |
2023-01-18 | $0.0471300 | $0.0438400 | $0.0581 | $0.0436300 |
2023-01-19 | $0.0438400 | $0.0439400 | $0.0440000 | $0.0438300 |
2023-01-22 | $0.0627 | $0.0625 | $0.0738 | $0.0622 |
2023-01-23 | $0.0625 | $0.0745 | $0.0745 | $0.0630 |
2023-01-24 | $0.0745 | $0.0736 | $0.0736 | $0.0736 |
2023-01-25 | $0.0736 | $0.0752 | $0.0752 | $0.0750 |
2023-01-26 | $0.0752 | $0.0750 | $0.0750 | $0.0750 |
2023-01-27 | $0.0750 | $0.0692 | $0.0752 | $0.0674 |
2023-01-28 | $0.0692 | $0.0691 | $0.0691 | $0.0691 |
2023-01-29 | $0.0691 | $0.0701 | $0.0712 | $0.0701 |
2023-01-30 | $0.0701 | $0.0701 | $0.0702 | $0.0699 |
2023-01-31 | $0.0680 | $0.0594 | $0.0694 | $0.0592 |
2023-02-01 | $0.0594 | $0.0593 | $0.0595 | $0.0591 |
2023-02-02 | $0.0698 | $0.0690 | $0.0690 | $0.0674 |
2023-02-03 | $0.0690 | $0.0689 | $0.0689 | $0.0689 |
2023-02-04 | $0.0689 | $0.0690 | $0.0690 | $0.0688 |
2023-02-05 | $0.0567 | $0.0548 | $0.0558 | $0.0532 |
2023-02-06 | $0.0548 | $0.0628 | $0.0726 | $0.0544 |
2023-02-07 | $0.0628 | $0.0556 | $0.0642 | $0.0530 |
2023-02-08 | $0.0556 | $0.0549 | $0.0549 | $0.0549 |
2023-02-09 | $0.0549 | $0.0521 | $0.0521 | $0.0521 |
2023-02-10 | $0.0521 | $0.0497600 | $0.0517 | $0.0497600 |
2023-02-11 | $0.0497600 | $0.0497900 | $0.0498400 | $0.0497100 |
2023-02-12 | $0.0501 | $0.0272400 | $0.0499000 | $0.0154700 |
2023-02-13 | $0.0272400 | $0.0276700 | $0.0326800 | $0.0254900 |
2023-02-14 | $0.0276700 | $0.0284300 | $0.0302000 | $0.0277600 |
2023-02-15 | $0.0284300 | $0.0362500 | $0.0362500 | $0.0311500 |
2023-02-16 | $0.0362500 | $0.0367800 | $0.0370600 | $0.0362000 |
2023-02-17 | $0.0456500 | $0.0403100 | $0.0476800 | $0.0403100 |
2023-02-18 | $0.0403100 | $0.0404100 | $0.0404100 | $0.0404100 |
2023-02-19 | $0.0404100 | $0.0359500 | $0.0400700 | $0.0318200 |
2023-02-20 | $0.0359500 | $0.0385000 | $0.0385000 | $0.0360200 |
2023-02-21 | $0.0385000 | $0.0396100 | $0.0398500 | $0.0379000 |
2023-02-22 | $0.0396100 | $0.0391800 | $0.0391800 | $0.0391800 |
2023-02-23 | $0.0391800 | $0.0387800 | $0.0387800 | $0.0387800 |
2023-02-24 | $0.0387800 | $0.0375700 | $0.0375700 | $0.0375700 |
2023-02-25 | $0.0375700 | $0.0375300 | $0.0375300 | $0.0375300 |
2023-02-26 | $0.0375300 | $0.0374500 | $0.0375300 | $0.0374100 |
Pair | Exchange |
---|---|
GEO/BTC | bittrex |
GeoCoins are simple, geocaching-themed, virtual “coins.” They are designed to be easy to create, easy to collect and easy to share with your friends! At their most simple, GeoCoins will allow you to send and receive virtual GeoCoins encoded with short personal messages.
On the technical side of things, cryptographic proof-of-work provides a real-time peer to peer network of transaction verification, a “public ledger” of synchronized numbers, and unique possibilities for math-based puzzles.
Sorry, detailed technology about GeoDB is not currently available
Sorry, detailed features about GeoDB is not currently available