GVT Coin Values GVT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-08-23 | $5.11 | $5.09 | $5.18 | $4.95 |
2021-08-24 | $5.09 | $4.99 | $5.44 | $4.73 |
2021-08-25 | $4.99 | $4.89 | $5.13 | $4.82 |
2021-08-26 | $4.89 | $4.57 | $4.73 | $4.52 |
2021-08-27 | $4.57 | $4.66 | $4.79 | $4.62 |
2021-08-28 | $4.66 | $4.59 | $4.69 | $4.57 |
2021-08-29 | $4.59 | $4.54 | $4.64 | $4.54 |
2021-08-30 | $4.54 | $4.35 | $4.42 | $4.21 |
2021-08-31 | $4.35 | $4.45 | $4.48 | $4.33 |
2021-09-01 | $4.45 | $4.72 | $4.85 | $4.51 |
2021-09-02 | $4.72 | $4.91 | $5.13 | $4.69 |
2021-09-03 | $4.91 | $4.80 | $5.44 | $4.78 |
2021-09-04 | $4.80 | $4.86 | $4.99 | $4.74 |
2021-09-05 | $4.86 | $4.83 | $5.62 | $4.72 |
2021-09-06 | $4.83 | $4.86 | $5.08 | $4.70 |
2021-09-07 | $4.86 | $3.92 | $4.39 | $3.70 |
2021-09-08 | $3.92 | $3.82 | $3.91 | $3.55 |
2021-09-09 | $3.82 | $3.90 | $3.96 | $3.78 |
2021-09-10 | $3.90 | $3.80 | $4.29 | $3.76 |
2021-09-11 | $3.80 | $3.85 | $3.92 | $3.75 |
2021-09-12 | $3.85 | $3.84 | $3.98 | $3.83 |
2021-09-13 | $3.84 | $3.67 | $3.78 | $3.55 |
2021-09-14 | $3.67 | $3.75 | $3.95 | $3.70 |
2021-09-15 | $3.75 | $3.89 | $3.94 | $3.79 |
2021-09-16 | $3.89 | $3.84 | $4.30 | $3.80 |
2021-09-17 | $3.84 | $3.74 | $3.85 | $3.65 |
2021-09-18 | $3.74 | $3.77 | $3.95 | $3.75 |
2021-09-19 | $3.77 | $3.74 | $4.20 | $3.65 |
2021-09-20 | $3.74 | $3.06 | $3.41 | $3.06 |
2021-09-21 | $3.06 | $2.87 | $3.02 | $2.83 |
2021-09-22 | $2.87 | $3.23 | $3.26 | $3.05 |
2021-09-23 | $3.23 | $3.26 | $3.37 | $3.22 |
2021-09-24 | $3.26 | $2.91 | $3.12 | $2.82 |
2021-09-25 | $2.91 | $2.93 | $2.97 | $2.90 |
2021-09-26 | $2.93 | $2.85 | $2.97 | $2.81 |
2021-09-27 | $2.85 | $2.79 | $2.91 | $2.76 |
2021-09-28 | $2.79 | $2.66 | $2.77 | $2.63 |
2021-09-29 | $2.66 | $2.71 | $2.80 | $2.64 |
2021-09-30 | $2.71 | $2.72 | $2.73 | $2.71 |
2021-10-01 | $3.02 | $3.22 | $3.35 | $3.15 |
2021-10-02 | $3.22 | $3.24 | $3.35 | $3.15 |
2021-10-03 | $3.24 | $3.48 | $3.70 | $3.22 |
2021-10-04 | $3.48 | $3.48 | $3.77 | $3.48 |
2021-10-05 | $3.48 | $3.57 | $3.76 | $3.55 |
2021-10-06 | $3.57 | $3.68 | $3.87 | $3.52 |
2021-10-07 | $3.68 | $3.67 | $3.83 | $3.50 |
2021-10-08 | $3.67 | $3.45 | $3.74 | $3.18 |
2021-10-09 | $3.45 | $3.56 | $3.73 | $3.48 |
2021-10-10 | $3.56 | $3.48 | $4.24 | $3.47 |
2021-10-11 | $3.48 | $3.42 | $3.79 | $3.38 |
2021-10-12 | $3.42 | $3.22 | $3.36 | $3.07 |
2021-10-13 | $3.22 | $3.39 | $3.44 | $3.27 |
2021-10-14 | $3.39 | $3.56 | $3.72 | $3.37 |
2021-10-15 | $3.56 | $3.62 | $3.86 | $3.56 |
2021-10-16 | $3.62 | $3.69 | $3.80 | $3.54 |
2021-10-17 | $3.69 | $3.64 | $3.80 | $3.63 |
2021-10-18 | $3.64 | $3.62 | $3.82 | $3.57 |
2021-10-19 | $3.63 | $3.50 | $3.85 | $3.46 |
2021-10-20 | $3.50 | $3.76 | $3.98 | $3.52 |
2021-10-21 | $3.76 | $3.61 | $4.50 | $3.49 |
2021-10-22 | $3.61 | $3.53 | $3.57 | $3.42 |
2021-10-23 | $3.53 | $3.69 | $3.77 | $3.55 |
2021-10-24 | $3.69 | $3.50 | $3.67 | $3.47 |
2021-10-25 | $3.50 | $3.53 | $3.67 | $3.48 |
2021-10-26 | $3.53 | $3.49 | $3.53 | $3.36 |
2021-10-27 | $3.49 | $3.29 | $3.45 | $3.29 |
2021-10-28 | $3.29 | $3.24 | $3.46 | $3.21 |
2021-10-29 | $3.24 | $2.20 | $3.38 | $1.63 |
2021-10-30 | $2.20 | $1.97 | $2.65 | $1.96 |
2021-10-31 | $1.97 | $1.81 | $2.11 | $1.78 |
2021-11-01 | $1.81 | $1.51 | $1.82 | $1.32 |
2021-11-02 | $1.51 | $1.39 | $1.57 | $1.20 |
2021-11-03 | $1.39 | $1.05 | $1.42 | $1.01 |
2021-11-04 | $1.05 | $1.10 | $1.90 | $0.8554000 |
2021-11-05 | $1.10 | $1.09 | $1.27 | $0.9763000 |
2021-11-06 | $0.4480000 | $1.03 | $1.03 | $0.2369000 |
2021-11-07 | $1.03 | $0.8671000 | $1.05 | $0.8671000 |
2021-11-08 | $0.8671000 | $0.3445000 | $0.9035000 | $0.3445000 |
2021-11-09 | $0.3445000 | $0.3388000 | $0.3388000 | $0.3388000 |
2021-11-10 | $0.3388000 | $0.3317000 | $0.3317000 | $0.2418000 |
2021-11-11 | $1.16 | $1.16 | $1.16 | $1.16 |
2021-11-12 | $1.16 | $1.15 | $1.15 | $1.15 |
2021-11-13 | $1.15 | $1.15 | $1.15 | $1.15 |
2021-11-14 | $0.3326000 | $0.1680000 | $0.3313000 | $0.1680000 |
2021-11-15 | $0.1680000 | $0.1104000 | $0.6340000 | $0.1086000 |
2021-11-16 | $0.1104000 | $0.4059000 | $0.5806000 | $0.1019000 |
2021-11-17 | $0.4059000 | $0.1707000 | $0.4135000 | $0.1703000 |
2021-11-18 | $0.1707000 | $0.1599000 | $0.5374000 | $0.1591000 |
2021-11-19 | $0.1599000 | $0.1720000 | $0.5546000 | $0.1720000 |
2021-11-20 | $1.04 | $1.07 | $1.07 | $1.07 |
2021-11-21 | $0.1766000 | $0.1702000 | $0.1706000 | $0.1702000 |
2021-11-22 | $0.1702000 | $0.5269000 | $0.5269000 | $0.1632000 |
2021-11-23 | $1.01 | $1.03 | $1.03 | $1.03 |
2021-11-24 | $1.03 | $1.03 | $1.03 | $1.03 |
2021-11-25 | $0.5502000 | $0.1629000 | $0.5827000 | $0.1629000 |
2021-11-26 | $0.1629000 | $0.1617000 | $0.1617000 | $0.1455000 |
2021-11-27 | $0.9639000 | $0.9821000 | $0.9821000 | $0.9821000 |
2021-11-28 | $0.9821000 | $1.03 | $1.03 | $1.03 |
2021-11-29 | $1.03 | $1.04 | $1.04 | $1.04 |
2021-11-30 | $1.04 | $1.02 | $1.02 | $1.02 |
2021-12-01 | $1.02 | $1.03 | $1.03 | $1.03 |
2021-12-02 | $0.1835000 | $0.2257000 | $0.3612000 | $0.1806000 |
2021-12-03 | $0.2257000 | $0.3375000 | $0.3375000 | $0.2110000 |
2021-12-04 | $0.3375000 | $0.2062000 | $0.3299000 | $0.2062000 |
2021-12-05 | $0.8824000 | $0.8864000 | $0.8864000 | $0.8864000 |
2021-12-06 | $0.8864000 | $0.9059000 | $0.9059000 | $0.9059000 |
2021-12-07 | $0.9059000 | $0.9073000 | $0.9073000 | $0.9073000 |
2021-12-08 | $0.2155000 | $0.1598000 | $0.2220000 | $0.1598000 |
2021-12-09 | $0.1598000 | $0.1238000 | $0.1480000 | $0.1238000 |
2021-12-10 | $0.1238000 | $0.3122000 | $0.3122000 | $0.1175000 |
2021-12-11 | $0.3122000 | $0.4085000 | $0.4085000 | $0.1537000 |
2021-12-12 | $0.4085000 | $0.4131000 | $0.4131000 | $0.4131000 |
2021-12-13 | $0.8980000 | $0.8374000 | $0.8374000 | $0.8374000 |
2021-12-14 | $0.8374000 | $0.8671000 | $0.8671000 | $0.8671000 |
2021-12-15 | $0.8671000 | $0.8760000 | $0.8760000 | $0.8760000 |
2021-12-16 | $0.8760000 | $0.8536000 | $0.8536000 | $0.8536000 |
2021-12-17 | $0.8536000 | $0.8273000 | $0.8273000 | $0.8273000 |
2021-12-18 | $0.8273000 | $0.8398000 | $0.8398000 | $0.8398000 |
2021-12-19 | $0.8398000 | $0.8368000 | $0.8368000 | $0.8368000 |
2021-12-20 | $0.8368000 | $0.8407000 | $0.8407000 | $0.8407000 |
2021-12-21 | $0.8407000 | $0.8766000 | $0.8766000 | $0.8766000 |
2021-12-22 | $0.4014000 | $0.1433000 | $0.3977000 | $0.1433000 |
2021-12-23 | $0.1433000 | $0.1480000 | $0.1480000 | $0.1480000 |
2021-12-24 | $0.1480000 | $0.1457000 | $0.1457000 | $0.1457000 |
2021-12-25 | $0.1457000 | $0.1270000 | $0.2053000 | $0.1270000 |
2021-12-26 | $0.9037000 | $0.9102000 | $0.9102000 | $0.9102000 |
2021-12-27 | $0.9102000 | $0.9088000 | $0.9088000 | $0.9088000 |
2021-12-28 | $0.9088000 | $0.8519000 | $0.8519000 | $0.8519000 |
2021-12-29 | $0.1176000 | $0.1263000 | $0.1263000 | $0.1125000 |
2021-12-30 | $0.1263000 | $0.1851000 | $0.1851000 | $0.1291000 |
2021-12-31 | $0.1851000 | $0.1845000 | $0.1845000 | $0.1834000 |
2022-01-01 | $0.8279000 | $0.8555000 | $0.8555000 | $0.8555000 |
2022-01-02 | $0.8555000 | $0.8477000 | $0.8477000 | $0.8477000 |
2022-01-03 | $0.8477000 | $0.8324000 | $0.8324000 | $0.8324000 |
2022-01-04 | $0.8324000 | $0.8212000 | $0.8212000 | $0.8212000 |
2022-01-05 | $0.8212000 | $0.7783000 | $0.7783000 | $0.7783000 |
2022-01-06 | $0.7783000 | $0.7723000 | $0.7723000 | $0.7723000 |
2022-01-07 | $0.1710000 | $0.0898 | $0.1605000 | $0.0898 |
2022-01-08 | $0.7445000 | $0.7470000 | $0.7470000 | $0.7470000 |
2022-01-09 | $0.7470000 | $0.7503000 | $0.7503000 | $0.7503000 |
2022-01-10 | $0.7503000 | $0.7496000 | $0.7496000 | $0.7496000 |
2022-01-11 | $0.0867 | $0.0917 | $0.3201000 | $0.0911 |
2022-01-12 | $0.7660000 | $0.7870000 | $0.7870000 | $0.7870000 |
2022-01-13 | $0.7870000 | $0.7630000 | $0.7630000 | $0.7630000 |
2022-01-14 | $0.7630000 | $0.7722000 | $0.7722000 | $0.7722000 |
2022-01-15 | $0.7722000 | $0.7722000 | $0.7722000 | $0.7722000 |
2022-01-16 | $0.7722000 | $0.7724000 | $0.7724000 | $0.7724000 |
2022-01-17 | $0.7724000 | $0.7567000 | $0.7567000 | $0.7567000 |
2022-01-18 | $0.0909 | $0.0923 | $0.0923 | $0.0882 |
2022-01-19 | $0.7593000 | $0.7468000 | $0.7468000 | $0.7468000 |
2022-01-20 | $0.7468000 | $0.7293000 | $0.7293000 | $0.7293000 |
2022-01-21 | $0.7293000 | $0.6535000 | $0.6535000 | $0.6535000 |
2022-01-22 | $0.6535000 | $0.6286000 | $0.6286000 | $0.6286000 |
2022-01-23 | $0.6286000 | $0.6503000 | $0.6503000 | $0.6503000 |
2022-01-24 | $0.6503000 | $0.6577000 | $0.6577000 | $0.6577000 |
2022-01-25 | $0.6577000 | $0.6626000 | $0.6626000 | $0.6626000 |
2022-01-26 | $0.6626000 | $0.6600000 | $0.6600000 | $0.6600000 |
2022-01-27 | $0.6600000 | $0.6664000 | $0.6664000 | $0.6664000 |
2022-01-28 | $0.6664000 | $0.6764000 | $0.6764000 | $0.6764000 |
2022-01-29 | $0.6764000 | $0.6843000 | $0.6843000 | $0.6843000 |
2022-01-30 | $0.6843000 | $0.6793000 | $0.6793000 | $0.6793000 |
2022-01-31 | $0.6793000 | $0.6898000 | $0.6898000 | $0.6898000 |
2022-02-01 | $0.6898000 | $0.6939000 | $0.6939000 | $0.6939000 |
2022-02-02 | $0.6939000 | $0.6616000 | $0.6616000 | $0.6616000 |
2022-02-03 | $0.6616000 | $0.6689000 | $0.6689000 | $0.6689000 |
2022-02-04 | $0.6689000 | $0.7453000 | $0.7453000 | $0.7453000 |
2022-02-05 | $0.7453000 | $0.7422000 | $0.7422000 | $0.7422000 |
2022-02-06 | $0.7422000 | $0.7600000 | $0.7600000 | $0.7600000 |
2022-02-07 | $0.7600000 | $0.7860000 | $0.7860000 | $0.7860000 |
2022-02-08 | $0.7860000 | $0.7899000 | $0.7899000 | $0.7899000 |
2022-02-09 | $0.7899000 | $0.7961000 | $0.7961000 | $0.7961000 |
2022-02-10 | $0.7961000 | $0.7801000 | $0.7801000 | $0.7801000 |
2022-02-11 | $0.7801000 | $0.7598000 | $0.7598000 | $0.7598000 |
2022-02-12 | $0.7598000 | $0.7569000 | $0.7569000 | $0.7569000 |
2022-02-13 | $0.7569000 | $0.7539000 | $0.7539000 | $0.7539000 |
2022-02-14 | $0.7539000 | $0.7625000 | $0.7625000 | $0.7625000 |
2022-02-15 | $0.7625000 | $0.7988000 | $0.7988000 | $0.7988000 |
2022-02-16 | $0.7988000 | $0.7866000 | $0.7866000 | $0.7866000 |
2022-02-17 | $0.7866000 | $0.7266000 | $0.7266000 | $0.7266000 |
2022-02-18 | $0.7266000 | $0.7167000 | $0.7167000 | $0.7167000 |
2022-02-19 | $0.7167000 | $0.7187000 | $0.7187000 | $0.7187000 |
2022-02-20 | $0.7187000 | $0.6881000 | $0.6881000 | $0.6881000 |
2022-02-21 | $0.6881000 | $0.6637000 | $0.6637000 | $0.6637000 |
2022-02-22 | $0.6637000 | $0.6858000 | $0.6858000 | $0.6858000 |
2022-02-23 | $0.6858000 | $0.6679000 | $0.6679000 | $0.6679000 |
2022-02-24 | $0.6679000 | $0.6873000 | $0.6873000 | $0.6873000 |
2022-02-25 | $0.6873000 | $0.7032000 | $0.7032000 | $0.7032000 |
2022-02-26 | $0.7032000 | $0.7013000 | $0.7013000 | $0.7013000 |
2022-02-27 | $0.7013000 | $0.6759000 | $0.6759000 | $0.6759000 |
2022-02-28 | $0.6759000 | $0.7740000 | $0.7740000 | $0.7740000 |
2022-03-01 | $0.0853 | $0.0859 | $0.0864 | $0.0853 |
2022-03-02 | $0.7962000 | $0.7873000 | $0.7873000 | $0.7873000 |
2022-03-03 | $0.7873000 | $0.7611000 | $0.7611000 | $0.7611000 |
2022-03-04 | $0.7611000 | $0.7016000 | $0.7016000 | $0.7016000 |
2022-03-05 | $0.0766 | $0.7447000 | $0.7447000 | $0.0779 |
2022-03-06 | $0.7062000 | $0.6886000 | $0.6886000 | $0.6886000 |
2022-03-07 | $0.6886000 | $0.6815000 | $0.6815000 | $0.6815000 |
2022-03-08 | $0.6815000 | $0.6944000 | $0.6944000 | $0.6944000 |
2022-03-09 | $0.6944000 | $0.7520000 | $0.7520000 | $0.7520000 |
2022-03-10 | $0.7520000 | $0.7068000 | $0.7068000 | $0.7068000 |
2022-03-11 | $0.7068000 | $0.6942000 | $0.6942000 | $0.6942000 |
2022-03-12 | $0.6942000 | $0.6954000 | $0.6954000 | $0.6954000 |
2022-03-13 | $0.6954000 | $0.6773000 | $0.6773000 | $0.6773000 |
2022-03-14 | $0.6773000 | $0.7114000 | $0.7114000 | $0.7114000 |
2022-03-15 | $0.7238000 | $0.7314000 | $0.7317000 | $0.1703000 |
2022-03-16 | $0.7314000 | $0.2778000 | $0.7748000 | $0.2778000 |
2022-03-17 | $0.7371000 | $0.7339000 | $0.7339000 | $0.7339000 |
2022-03-18 | $0.7339000 | $0.7489000 | $0.7489000 | $0.7489000 |
2022-03-19 | $0.7489000 | $0.7569000 | $0.7569000 | $0.7569000 |
2022-03-20 | $0.7569000 | $0.7391000 | $0.7391000 | $0.7391000 |
2022-03-21 | $0.7391000 | $0.7355000 | $0.7355000 | $0.7355000 |
2022-03-22 | $0.7355000 | $0.7595000 | $0.7595000 | $0.7595000 |
2022-03-23 | $0.7595000 | $0.7688000 | $0.7688000 | $0.7688000 |
2022-03-24 | $0.7688000 | $0.7886000 | $0.7886000 | $0.7886000 |
2022-03-25 | $0.7886000 | $0.7944000 | $0.7944000 | $0.7944000 |
2022-03-26 | $0.7944000 | $0.7982000 | $0.7982000 | $0.7982000 |
2022-03-27 | $0.7982000 | $0.8394000 | $0.8394000 | $0.8394000 |
2022-03-28 | $0.8394000 | $0.8445000 | $0.8445000 | $0.8445000 |
2022-03-29 | $0.8445000 | $0.8502000 | $0.8502000 | $0.8502000 |
2022-03-30 | $0.8502000 | $0.8433000 | $0.8433000 | $0.8433000 |
2022-03-31 | $0.3388000 | $0.3402000 | $0.3402000 | $0.3384000 |
2022-04-01 | $0.8158000 | $0.8297000 | $0.8297000 | $0.8297000 |
2022-04-02 | $0.8297000 | $0.8211000 | $0.8211000 | $0.8211000 |
2022-04-03 | $0.8211000 | $0.8317000 | $0.8317000 | $0.8317000 |
2022-04-04 | $0.8317000 | $0.8352000 | $0.8352000 | $0.8352000 |
2022-04-05 | $0.8352000 | $0.8154000 | $0.8154000 | $0.8154000 |
2022-04-06 | $0.3410000 | $0.3317000 | $0.3411000 | $0.3277000 |
2022-04-07 | $0.7737000 | $0.7789000 | $0.7789000 | $0.7789000 |
2022-04-08 | $0.7789000 | $0.7575000 | $0.7575000 | $0.7575000 |
2022-04-09 | $0.7575000 | $0.7664000 | $0.7664000 | $0.7664000 |
2022-04-10 | $0.7664000 | $0.7554000 | $0.7554000 | $0.7554000 |
2022-04-11 | $0.7554000 | $0.7085000 | $0.7085000 | $0.7085000 |
2022-04-12 | $0.7085000 | $0.7184000 | $0.7184000 | $0.7184000 |
2022-04-13 | $0.7184000 | $0.7374000 | $0.7374000 | $0.7374000 |
2022-04-14 | $0.7374000 | $0.7159000 | $0.7159000 | $0.7159000 |
2022-04-15 | $0.3025000 | $0.1852000 | $0.3044000 | $0.1852000 |
2022-04-16 | $0.7269000 | $0.7238000 | $0.7238000 | $0.7238000 |
2022-04-17 | $0.7238000 | $0.7112000 | $0.7112000 | $0.7112000 |
2022-04-18 | $0.7112000 | $0.7313000 | $0.7313000 | $0.7313000 |
2022-04-19 | $0.7313000 | $0.7438000 | $0.7438000 | $0.7438000 |
2022-04-20 | $0.7438000 | $0.7414000 | $0.7414000 | $0.7414000 |
2022-04-21 | $0.7414000 | $0.7256000 | $0.7256000 | $0.7256000 |
2022-04-22 | $0.7256000 | $0.7117000 | $0.7117000 | $0.7117000 |
2022-04-23 | $0.7117000 | $0.7069000 | $0.7069000 | $0.7069000 |
2022-04-24 | $0.7069000 | $0.7072000 | $0.7072000 | $0.7072000 |
2022-04-25 | $0.7072000 | $0.7246000 | $0.7246000 | $0.7246000 |
2022-04-26 | $0.7246000 | $0.6831000 | $0.6831000 | $0.6831000 |
2022-04-27 | $0.6831000 | $0.7034000 | $0.7034000 | $0.7034000 |
2022-04-28 | $0.7034000 | $0.7123000 | $0.7123000 | $0.7123000 |
2022-04-29 | $0.7123000 | $0.6916000 | $0.6916000 | $0.6916000 |
2022-04-30 | $0.6916000 | $0.6747000 | $0.6747000 | $0.6747000 |
2022-05-01 | $0.6747000 | $0.6896000 | $0.6896000 | $0.6896000 |
2022-05-02 | $0.6896000 | $0.6902000 | $0.6902000 | $0.6902000 |
2022-05-03 | $0.6902000 | $0.6760000 | $0.6760000 | $0.6760000 |
2022-05-04 | $0.6760000 | $0.7111000 | $0.7111000 | $0.7111000 |
2022-05-05 | $0.1791000 | $0.1794000 | $0.1799000 | $0.1789000 |
2022-05-31 | $0.5684000 | $0.5695000 | $0.5695000 | $0.5695000 |
2022-06-01 | $0.5695000 | $0.5338000 | $0.5338000 | $0.5338000 |
2022-06-02 | $0.5338000 | $0.5455000 | $0.5455000 | $0.5455000 |
2022-06-03 | $0.5455000 | $0.5319000 | $0.5319000 | $0.5319000 |
2022-06-04 | $0.5319000 | $0.5348000 | $0.5348000 | $0.5348000 |
2022-06-05 | $0.5348000 | $0.5358000 | $0.5358000 | $0.5358000 |
2022-06-06 | $0.5358000 | $0.5619000 | $0.5619000 | $0.5619000 |
2022-06-07 | $0.5619000 | $0.5575000 | $0.5575000 | $0.5575000 |
2022-06-08 | $0.1102000 | $0.1109000 | $0.1111000 | $0.1101000 |
2022-06-09 | $0.5410000 | $0.5391000 | $0.5391000 | $0.5391000 |
2022-06-10 | $0.5391000 | $0.5209000 | $0.5209000 | $0.5209000 |
2022-06-11 | $0.5209000 | $0.5087000 | $0.5087000 | $0.5087000 |
2022-06-12 | $0.5087000 | $0.4764000 | $0.4764000 | $0.4764000 |
2022-06-13 | $0.0872 | $0.0880 | $0.0883 | $0.0866 |
2022-06-14 | $0.4027000 | $0.3964000 | $0.3964000 | $0.3964000 |
2022-06-15 | $0.3964000 | $0.4044000 | $0.4044000 | $0.4044000 |
2022-06-16 | $0.4044000 | $0.3651000 | $0.3651000 | $0.3651000 |
2022-06-17 | $0.3651000 | $0.3661000 | $0.3661000 | $0.3661000 |
2022-06-18 | $0.3661000 | $0.3397000 | $0.3397000 | $0.3397000 |
2022-06-19 | $0.3397000 | $0.3683000 | $0.3683000 | $0.3683000 |
2022-06-20 | $0.3683000 | $0.3683000 | $0.3683000 | $0.3683000 |
2022-06-21 | $0.0685 | $0.0679 | $0.0688 | $0.0678 |
2022-06-22 | $0.3709000 | $0.3576000 | $0.3576000 | $0.3576000 |
2022-06-23 | $0.3576000 | $0.3781000 | $0.3781000 | $0.3781000 |
2022-06-24 | $0.3781000 | $0.3803000 | $0.3803000 | $0.3803000 |
2022-06-25 | $0.3803000 | $0.3848000 | $0.3848000 | $0.3848000 |
2022-06-26 | $0.3848000 | $0.3769000 | $0.3769000 | $0.3769000 |
2022-06-27 | $0.3769000 | $0.3713000 | $0.3713000 | $0.3713000 |
2022-06-28 | $0.3713000 | $0.3629000 | $0.3629000 | $0.3629000 |
2022-06-29 | $0.3629000 | $0.3601000 | $0.3601000 | $0.3601000 |
2022-06-30 | $0.0668 | $0.0669 | $0.0672 | $0.0666 |
2022-07-01 | $0.3568000 | $0.3449000 | $0.3449000 | $0.3449000 |
2022-07-02 | $0.3449000 | $0.3445000 | $0.3445000 | $0.3445000 |
2022-07-03 | $0.3445000 | $0.3458000 | $0.3458000 | $0.3458000 |
2022-07-04 | $0.3458000 | $0.3622000 | $0.3622000 | $0.3622000 |
2022-07-05 | $0.3622000 | $0.3612000 | $0.3612000 | $0.3612000 |
2022-07-06 | $0.3612000 | $0.3682000 | $0.3682000 | $0.3682000 |
2022-07-07 | $0.3682000 | $0.3873000 | $0.3873000 | $0.3873000 |
2022-07-08 | $0.3873000 | $0.3869000 | $0.3869000 | $0.3869000 |
2022-07-09 | $0.3869000 | $0.3868000 | $0.3868000 | $0.3868000 |
2022-07-10 | $0.3868000 | $0.3736000 | $0.3736000 | $0.3736000 |
2022-07-11 | $0.3736000 | $0.3574000 | $0.3574000 | $0.3574000 |
2022-07-12 | $0.3574000 | $0.3460000 | $0.3460000 | $0.3460000 |
2022-07-13 | $0.3460000 | $0.3625000 | $0.3625000 | $0.3625000 |
2022-07-14 | $0.3625000 | $0.3687000 | $0.3687000 | $0.3687000 |
2022-07-15 | $0.3687000 | $0.3732000 | $0.3732000 | $0.3732000 |
2022-07-16 | $0.3732000 | $0.3799000 | $0.3799000 | $0.3799000 |
2022-07-17 | $0.3799000 | $0.3726000 | $0.3726000 | $0.3726000 |
2022-07-18 | $0.3726000 | $0.4023000 | $0.4023000 | $0.4023000 |
2022-07-19 | $0.4023000 | $0.4193000 | $0.4193000 | $0.4193000 |
2022-07-20 | $0.4193000 | $0.4162000 | $0.4162000 | $0.4162000 |
2022-07-21 | $0.4162000 | $0.4149000 | $0.4149000 | $0.4149000 |
2022-07-22 | $0.4149000 | $0.4065000 | $0.4065000 | $0.4065000 |
2022-07-23 | $0.4065000 | $0.4023000 | $0.4023000 | $0.4023000 |
2022-07-24 | $0.4023000 | $0.4047000 | $0.4047000 | $0.4047000 |
2022-07-25 | $0.4047000 | $0.3818000 | $0.3818000 | $0.3818000 |
2022-07-26 | $0.3818000 | $0.3809000 | $0.3809000 | $0.3809000 |
2022-07-27 | $0.3809000 | $0.4114000 | $0.4114000 | $0.4114000 |
2022-07-28 | $0.4114000 | $0.4275000 | $0.4275000 | $0.4275000 |
2022-07-29 | $0.4275000 | $0.4259000 | $0.4259000 | $0.4259000 |
2022-07-30 | $0.4259000 | $0.4237000 | $0.4237000 | $0.4237000 |
2022-07-31 | $0.4237000 | $0.4177000 | $0.4177000 | $0.4177000 |
2022-08-01 | $0.1021000 | $0.0994700 | $0.0994700 | $0.0991400 |
2022-08-02 | $0.4170000 | $0.4120000 | $0.4120000 | $0.4120000 |
2022-08-03 | $0.4120000 | $0.4090000 | $0.4090000 | $0.4090000 |
2022-08-04 | $0.4090000 | $0.4054000 | $0.4054000 | $0.4054000 |
2022-08-05 | $0.0981 | $0.0983 | $0.0988 | $0.0980 |
2022-08-06 | $0.4179000 | $0.4114000 | $0.4114000 | $0.4114000 |
2022-08-07 | $0.4114000 | $0.4154000 | $0.4154000 | $0.4154000 |
2022-08-08 | $0.4154000 | $0.4268000 | $0.4268000 | $0.4268000 |
2022-08-09 | $0.4268000 | $0.4150000 | $0.4150000 | $0.4150000 |
2022-08-10 | $0.4150000 | $0.4294000 | $0.4294000 | $0.4294000 |
2022-08-11 | $0.4294000 | $0.4291000 | $0.4291000 | $0.4291000 |
2022-08-12 | $0.4291000 | $0.4375000 | $0.4375000 | $0.4375000 |
2022-08-13 | $0.4375000 | $0.4381000 | $0.4381000 | $0.4381000 |
2022-08-14 | $0.4381000 | $0.4357000 | $0.4357000 | $0.4357000 |
2022-08-15 | $0.4357000 | $0.4319000 | $0.4319000 | $0.4319000 |
2022-08-16 | $0.4319000 | $0.4275000 | $0.4275000 | $0.4275000 |
2022-08-17 | $0.4275000 | $0.4182000 | $0.4182000 | $0.4182000 |
2022-08-18 | $0.1119000 | $0.1114000 | $0.1124000 | $0.1111000 |
2022-08-20 | $0.3733000 | $0.3789000 | $0.3789000 | $0.3789000 |
2022-08-21 | $0.3789000 | $0.3855000 | $0.3855000 | $0.3855000 |
2022-08-22 | $0.3855000 | $0.3835000 | $0.3835000 | $0.3835000 |
2022-08-23 | $0.3835000 | $0.3856000 | $0.3856000 | $0.3856000 |
2022-08-24 | $0.3856000 | $0.3829000 | $0.3829000 | $0.3829000 |
2022-08-25 | $0.3829000 | $0.3865000 | $0.3865000 | $0.3865000 |
2022-08-26 | $0.3865000 | $0.3628000 | $0.3628000 | $0.3628000 |
2022-08-27 | $0.3628000 | $0.3591000 | $0.3591000 | $0.3591000 |
2022-08-28 | $0.3591000 | $0.3504000 | $0.3504000 | $0.3504000 |
2022-08-29 | $0.3504000 | $0.3636000 | $0.3636000 | $0.3636000 |
2022-08-30 | $0.3636000 | $0.3551000 | $0.3551000 | $0.3551000 |
2022-08-31 | $0.3551000 | $0.3593000 | $0.3593000 | $0.3593000 |
2022-09-01 | $0.3593000 | $0.3607000 | $0.3607000 | $0.3607000 |
2022-09-02 | $0.3607000 | $0.3576000 | $0.3576000 | $0.3576000 |
2022-09-03 | $0.3576000 | $0.3554000 | $0.3554000 | $0.3554000 |
2022-09-04 | $0.3554000 | $0.3585000 | $0.3585000 | $0.3585000 |
2022-09-05 | $0.3585000 | $0.3547000 | $0.3547000 | $0.3547000 |
2022-09-06 | $0.3547000 | $0.3368000 | $0.3368000 | $0.3368000 |
2022-09-07 | $0.3368000 | $0.3456000 | $0.3456000 | $0.3456000 |
2022-09-08 | $0.3456000 | $0.3462000 | $0.3462000 | $0.3462000 |
2022-09-09 | $0.0997800 | $0.1002000 | $0.1004000 | $0.0994900 |
2022-09-10 | $0.3829000 | $0.3881000 | $0.3881000 | $0.3881000 |
2022-09-11 | $0.3881000 | $0.3913000 | $0.3913000 | $0.3913000 |
2022-09-12 | $0.1078000 | $0.1072000 | $0.1078000 | $0.1071000 |
2022-09-13 | $0.4014000 | $0.3615000 | $0.3615000 | $0.3615000 |
2022-09-14 | $0.3615000 | $0.3626000 | $0.3626000 | $0.3626000 |
2022-09-15 | $0.3626000 | $0.3530000 | $0.3530000 | $0.3530000 |
2022-09-16 | $0.3530000 | $0.3549000 | $0.3549000 | $0.3549000 |
2022-09-17 | $0.3549000 | $0.3605000 | $0.3605000 | $0.3605000 |
2022-09-18 | $0.3605000 | $0.3480000 | $0.3480000 | $0.3480000 |
2022-09-19 | $0.3480000 | $0.3502000 | $0.3502000 | $0.3502000 |
2022-09-20 | $0.3502000 | $0.3383000 | $0.3383000 | $0.3383000 |
2022-09-21 | $0.3383000 | $0.3309000 | $0.3309000 | $0.3309000 |
2022-09-22 | $0.3309000 | $0.3478000 | $0.3478000 | $0.3478000 |
2022-09-23 | $0.3478000 | $0.3457000 | $0.3457000 | $0.3457000 |
2022-09-24 | $0.0809 | $0.0804 | $0.0811 | $0.0802 |
2022-09-25 | $0.3391000 | $0.3371000 | $0.3371000 | $0.3371000 |
2022-09-26 | $0.3371000 | $0.3446000 | $0.3446000 | $0.3446000 |
2022-09-27 | $0.3446000 | $0.3419000 | $0.3419000 | $0.3419000 |
2022-09-28 | $0.3419000 | $0.3479000 | $0.3479000 | $0.3479000 |
2022-09-29 | $0.0816 | $0.0818 | $0.0820 | $0.0815 |
2022-09-30 | $0.3511000 | $0.3481000 | $0.3481000 | $0.3481000 |
2022-10-01 | $0.3481000 | $0.3461000 | $0.3461000 | $0.3461000 |
2022-10-02 | $0.0800 | $0.0802 | $0.0803 | $0.0799 |
2022-10-03 | $0.3415000 | $0.3518000 | $0.3518000 | $0.3518000 |
2022-10-04 | $0.0807 | $0.0809 | $0.0812 | $0.0806 |
2022-10-05 | $0.3646000 | $0.3613000 | $0.3613000 | $0.3613000 |
2022-10-06 | $0.3613000 | $0.3578000 | $0.3578000 | $0.3578000 |
2022-10-07 | $0.0825 | $0.0829 | $0.0830 | $0.0824 |
2022-10-08 | $0.3500000 | $0.3480000 | $0.3480000 | $0.3480000 |
2022-10-09 | $0.3480000 | $0.3484000 | $0.3484000 | $0.3484000 |
2022-10-10 | $0.3484000 | $0.3428000 | $0.3428000 | $0.3428000 |
2022-10-11 | $0.0787 | $0.0778 | $0.0787 | $0.0774 |
2022-10-12 | $0.3415000 | $0.3433000 | $0.3433000 | $0.3433000 |
2022-10-13 | $0.3433000 | $0.3473000 | $0.3473000 | $0.3473000 |
2022-10-14 | $0.3473000 | $0.3437000 | $0.3437000 | $0.3437000 |
2022-10-15 | $0.0791 | $0.0792 | $0.0793 | $0.0791 |
2022-10-17 | $0.3452000 | $0.3503000 | $0.3503000 | $0.3503000 |
2022-10-18 | $0.3503000 | $0.3464000 | $0.3464000 | $0.3464000 |
2022-10-19 | $0.0800 | $0.0799 | $0.0801 | $0.0798 |
2022-10-20 | $0.3427000 | $0.3413000 | $0.3413000 | $0.3413000 |
2022-10-21 | $0.3413000 | $0.3435000 | $0.3435000 | $0.3435000 |
2022-10-22 | $0.0793 | $0.0793 | $0.0794 | $0.0792 |
2022-10-27 | $0.3723000 | $0.3637000 | $0.3637000 | $0.3637000 |
2022-10-28 | $0.3637000 | $0.3692000 | $0.3692000 | $0.3692000 |
2022-10-29 | $0.3692000 | $0.3731000 | $0.3731000 | $0.3731000 |
2022-10-30 | $0.3731000 | $0.3697000 | $0.3697000 | $0.3697000 |
2022-10-31 | $0.0971 | $0.0972 | $0.0974 | $0.0969 |
2022-11-01 | $0.3672000 | $0.3670000 | $0.3670000 | $0.3670000 |
2022-11-02 | $0.3670000 | $0.3611000 | $0.3611000 | $0.3611000 |
2022-11-03 | $0.3611000 | $0.3621000 | $0.3621000 | $0.3621000 |
2022-11-04 | $0.3621000 | $0.3790000 | $0.3790000 | $0.3790000 |
2022-11-05 | $0.1003000 | $0.1003000 | $0.1006000 | $0.0998100 |
2022-11-06 | $0.3817000 | $0.3747000 | $0.3747000 | $0.3747000 |
2022-11-07 | $0.3747000 | $0.3690000 | $0.3690000 | $0.3690000 |
2022-11-08 | $0.3690000 | $0.3323000 | $0.3323000 | $0.3323000 |
2022-11-09 | $0.0814 | $0.0804 | $0.0816 | $0.0803 |
2022-11-10 | $0.2835000 | $0.3147000 | $0.3147000 | $0.3147000 |
2022-11-11 | $0.0791 | $0.0783 | $0.0794 | $0.0782 |
2022-11-12 | $0.3048000 | $0.3006000 | $0.3006000 | $0.3006000 |
2022-11-13 | $0.3006000 | $0.2922000 | $0.2922000 | $0.2922000 |
2022-11-14 | $0.0744 | $0.0736 | $0.0749 | $0.0727 |
2022-11-15 | $0.2973000 | $0.3025000 | $0.3025000 | $0.3025000 |
2022-11-16 | $0.3025000 | $0.2983000 | $0.2983000 | $0.2983000 |
2022-11-17 | $0.2983000 | $0.2989000 | $0.2989000 | $0.2989000 |
2022-11-18 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
2022-11-19 | $0.2989000 | $0.2990000 | $0.2990000 | $0.2990000 |
2022-11-20 | $0.2990000 | $0.2913000 | $0.2913000 | $0.2913000 |
2022-11-21 | $0.2913000 | $0.2824000 | $0.2824000 | $0.2824000 |
2022-11-22 | $0.0675 | $0.0678 | $0.0680 | $0.0671 |
2022-11-23 | $0.2903000 | $0.2973000 | $0.2973000 | $0.2973000 |
2022-11-24 | $0.2973000 | $0.2973000 | $0.2973000 | $0.2973000 |
2022-11-25 | $0.2973000 | $0.2958000 | $0.2958000 | $0.2958000 |
2022-11-26 | $0.2958000 | $0.2948000 | $0.2948000 | $0.2948000 |
2022-11-27 | $0.2948000 | $0.2943000 | $0.2943000 | $0.2943000 |
2022-11-28 | $0.2943000 | $0.2904000 | $0.2904000 | $0.2904000 |
2022-11-29 | $0.2904000 | $0.2945000 | $0.2945000 | $0.2945000 |
2022-11-30 | $0.2945000 | $0.3075000 | $0.3075000 | $0.3075000 |
2022-12-01 | $0.3075000 | $0.3043000 | $0.3043000 | $0.3043000 |
2022-12-02 | $0.3043000 | $0.3063000 | $0.3063000 | $0.3063000 |
2022-12-03 | $0.3063000 | $0.3026000 | $0.3026000 | $0.3026000 |
2022-12-04 | $0.0757 | $0.0777 | $0.0781 | $0.0777 |
2022-12-05 | $0.3066000 | $0.3040000 | $0.3040000 | $0.3040000 |
2022-12-06 | $0.0765 | $0.0768 | $0.0768 | $0.0764 |
2023-01-01 | $0.2962000 | $0.2977000 | $0.2977000 | $0.2977000 |
2023-01-02 | $0.2977000 | $0.2987000 | $0.2987000 | $0.2987000 |
2023-01-03 | $0.0166300 | $0.0166600 | $0.0166600 | $0.0166200 |
2023-01-04 | $0.2987000 | $0.3019000 | $0.3019000 | $0.3019000 |
2023-01-05 | $0.3019000 | $0.3015000 | $0.3015000 | $0.3015000 |
2023-01-06 | $0.3015000 | $0.3037000 | $0.3037000 | $0.3037000 |
2023-01-07 | $0.3037000 | $0.3036000 | $0.3036000 | $0.3036000 |
2023-01-08 | $0.0173100 | $0.0172900 | $0.0173200 | $0.0172900 |
2023-01-09 | $0.3067000 | $0.3078000 | $0.3078000 | $0.3078000 |
2023-01-10 | $0.3078000 | $0.3126000 | $0.3126000 | $0.3126000 |
2023-01-11 | $0.3126000 | $0.3214000 | $0.3214000 | $0.3214000 |
2023-01-12 | $0.3214000 | $0.3378000 | $0.3378000 | $0.3378000 |
2023-01-13 | $0.3378000 | $0.3572000 | $0.3572000 | $0.3572000 |
2023-01-14 | $0.3572000 | $0.3755000 | $0.3755000 | $0.3755000 |
2023-01-15 | $0.3755000 | $0.3742000 | $0.3742000 | $0.3742000 |
2023-01-16 | $0.0212700 | $0.0212200 | $0.0213400 | $0.0211300 |
2023-01-17 | $0.3797000 | $0.3788000 | $0.3788000 | $0.3788000 |
2023-01-18 | $0.3788000 | $0.3706000 | $0.3706000 | $0.3706000 |
2023-01-19 | $0.0207200 | $0.0207700 | $0.0208300 | $0.0206900 |
2023-01-22 | $0.4084000 | $0.4071000 | $0.4071000 | $0.4071000 |
2023-01-23 | $0.4071000 | $0.4107000 | $0.4107000 | $0.4107000 |
2023-01-24 | $0.4107000 | $0.4057000 | $0.4057000 | $0.4057000 |
2023-01-25 | $0.4057000 | $0.4133000 | $0.4133000 | $0.4133000 |
2023-01-26 | $0.4133000 | $0.4123000 | $0.4123000 | $0.4123000 |
2023-01-27 | $0.4123000 | $0.4136000 | $0.4136000 | $0.4136000 |
2023-01-28 | $0.4136000 | $0.4127000 | $0.4127000 | $0.4127000 |
2023-01-29 | $0.4127000 | $0.4256000 | $0.4256000 | $0.4256000 |
2023-01-30 | $0.0225400 | $0.0224700 | $0.0225700 | $0.0224200 |
2023-01-31 | $0.4092000 | $0.4145000 | $0.4145000 | $0.4145000 |
2023-02-01 | $0.0217200 | $0.0216900 | $0.0217800 | $0.0216100 |
2023-02-02 | $0.4253000 | $0.4206000 | $0.4206000 | $0.4206000 |
2023-02-03 | $0.4206000 | $0.4200000 | $0.4200000 | $0.4200000 |
2023-02-04 | $0.4200000 | $0.4181000 | $0.4181000 | $0.4181000 |
2023-02-05 | $0.4181000 | $0.4111000 | $0.4111000 | $0.4111000 |
2023-02-06 | $0.4111000 | $0.4079000 | $0.4079000 | $0.4079000 |
2023-02-07 | $0.4079000 | $0.4167000 | $0.4167000 | $0.4167000 |
2023-02-08 | $0.4167000 | $0.4115000 | $0.4115000 | $0.4115000 |
2023-02-09 | $0.4115000 | $0.3908000 | $0.3908000 | $0.3908000 |
2023-02-10 | $0.3908000 | $0.3877000 | $0.3877000 | $0.3877000 |
2023-02-11 | $0.0207400 | $0.0207500 | $0.0207500 | $0.0206700 |
2023-02-12 | $0.3918000 | $0.3905000 | $0.3905000 | $0.3905000 |
2023-02-13 | $0.3905000 | $0.3904000 | $0.3904000 | $0.3904000 |
2023-02-14 | $0.3904000 | $0.3980000 | $0.3980000 | $0.3980000 |
2023-02-15 | $0.3980000 | $0.4360000 | $0.4360000 | $0.4360000 |
2023-02-16 | $0.0229500 | $0.0232100 | $0.0234000 | $0.0229200 |
2023-02-17 | $0.4217000 | $0.4404000 | $0.4404000 | $0.4404000 |
2023-02-18 | $0.4404000 | $0.4415000 | $0.4415000 | $0.4415000 |
2023-02-19 | $0.4415000 | $0.4352000 | $0.4352000 | $0.4352000 |
2023-02-20 | $0.4352000 | $0.4451000 | $0.4451000 | $0.4451000 |
2023-02-21 | $0.4451000 | $0.4382000 | $0.4382000 | $0.4382000 |
2023-02-22 | $0.4382000 | $0.4334000 | $0.4334000 | $0.4334000 |
2023-02-23 | $0.4334000 | $0.4290000 | $0.4290000 | $0.4290000 |
2023-02-24 | $0.4290000 | $0.4156000 | $0.4156000 | $0.4156000 |
2023-02-25 | $0.4156000 | $0.4152000 | $0.4152000 | $0.4152000 |
2023-02-26 | $0.0218500 | $0.0218000 | $0.0218500 | $0.0218000 |
2023-02-28 | $0.4209000 | $0.4146000 | $0.4146000 | $0.4146000 |
2023-03-01 | $0.0219800 | $0.0220500 | $0.0220700 | $0.0219300 |
2023-03-03 | $0.4205000 | $0.4007000 | $0.4007000 | $0.4007000 |
2023-03-04 | $0.0215000 | $0.0215300 | $0.0215600 | $0.0214900 |
2023-03-07 | $0.4016000 | $0.3978000 | $0.3978000 | $0.3978000 |
2023-03-08 | $0.0213900 | $0.0215000 | $0.0215000 | $0.0213900 |
2023-03-10 | $0.3650000 | $0.3621000 | $0.3621000 | $0.3621000 |
2023-03-11 | $0.3621000 | $0.3693000 | $0.3693000 | $0.3693000 |
2023-03-12 | $0.3693000 | $0.3975000 | $0.3975000 | $0.3975000 |
2023-03-13 | $0.0218100 | $0.0219200 | $0.0220000 | $0.0217500 |
2023-03-14 | $0.4338000 | $0.4437000 | $0.4437000 | $0.4437000 |
2023-03-15 | $0.0233600 | $0.0232100 | $0.0233900 | $0.0231100 |
2023-03-16 | $0.4367000 | $0.4489000 | $0.4489000 | $0.4489000 |
2023-03-17 | $0.0229800 | $0.0228800 | $0.0229800 | $0.0228700 |
2023-03-18 | $0.4917000 | $0.4834000 | $0.4834000 | $0.4834000 |
2023-03-19 | $0.4834000 | $0.5024000 | $0.5024000 | $0.5024000 |
2023-03-20 | $0.5024000 | $0.4983000 | $0.4983000 | $0.4983000 |
2023-03-21 | $0.4983000 | $0.5051000 | $0.5051000 | $0.5051000 |
2023-03-22 | $0.5051000 | $0.4895000 | $0.4895000 | $0.4895000 |
2023-03-23 | $0.4895000 | $0.5080000 | $0.5080000 | $0.5080000 |
2023-03-24 | $0.5080000 | $0.4927000 | $0.4927000 | $0.4927000 |
2023-03-25 | $0.4927000 | $0.4927000 | $0.4927000 | $0.4927000 |
2023-03-26 | $0.0238900 | $0.0240000 | $0.0240200 | $0.0238600 |
2023-03-29 | $0.4888000 | $0.5081000 | $0.5081000 | $0.5081000 |
2023-03-30 | $0.0245700 | $0.0245000 | $0.0246500 | $0.0244700 |
2023-04-04 | $0.4984000 | $0.5050000 | $0.5050000 | $0.5050000 |
2023-04-05 | $0.5050000 | $0.5050000 | $0.5050000 | $0.5050000 |
2023-04-06 | $0.5050000 | $0.5026000 | $0.5026000 | $0.5026000 |
2023-04-07 | $0.5026000 | $0.5002000 | $0.5002000 | $0.5002000 |
2023-04-08 | $0.5002000 | $0.5009000 | $0.5009000 | $0.5009000 |
2023-04-09 | $0.0253400 | $0.0254000 | $0.0254200 | $0.0253200 |
2023-04-10 | $0.5079000 | $0.5314000 | $0.5314000 | $0.5314000 |
2023-04-11 | $0.0261800 | $0.0261900 | $0.0262100 | $0.0261500 |
2023-04-12 | $0.5417000 | $0.5359000 | $0.5359000 | $0.5359000 |
2023-04-13 | $0.5359000 | $0.5448000 | $0.5448000 | $0.5448000 |
2023-04-14 | $0.5448000 | $0.5464000 | $0.5464000 | $0.5464000 |
2023-04-15 | $0.5464000 | $0.5434000 | $0.5434000 | $0.5434000 |
2023-04-16 | $0.5434000 | $0.5434000 | $0.5434000 | $0.5434000 |
2023-04-17 | $0.5434000 | $0.5277000 | $0.5277000 | $0.5277000 |
2023-04-18 | $0.5277000 | $0.5447000 | $0.5447000 | $0.5447000 |
2023-04-19 | $0.5447000 | $0.5166000 | $0.5166000 | $0.5166000 |
2023-04-20 | $0.5166000 | $0.5062000 | $0.5062000 | $0.5062000 |
2023-04-21 | $0.5062000 | $0.4885000 | $0.4885000 | $0.4885000 |
2023-04-22 | $0.4885000 | $0.4985000 | $0.4985000 | $0.4985000 |
2023-04-23 | $0.4985000 | $0.4945000 | $0.4945000 | $0.4945000 |
2023-04-24 | $0.0255200 | $0.0254100 | $0.0255300 | $0.0253800 |
2023-04-27 | $0.5095000 | $0.5284000 | $0.5284000 | $0.5284000 |
2023-04-28 | $0.5284000 | $0.5258000 | $0.5258000 | $0.5258000 |
2023-04-29 | $0.0259300 | $0.0259200 | $0.0259500 | $0.0259100 |
2023-04-30 | $0.5242000 | $0.5239000 | $0.5239000 | $0.5239000 |
2023-05-01 | $0.5239000 | $0.5033000 | $0.5033000 | $0.5033000 |
2023-05-02 | $0.5033000 | $0.5142000 | $0.5142000 | $0.5142000 |
2023-05-03 | $0.5142000 | $0.5204000 | $0.5204000 | $0.5204000 |
2023-05-04 | $0.5204000 | $0.5173000 | $0.5173000 | $0.5173000 |
2023-05-05 | $0.0257400 | $0.0257600 | $0.0257600 | $0.0257200 |
2023-05-06 | $0.5296000 | $0.5187000 | $0.5187000 | $0.5187000 |
2023-05-07 | $0.5187000 | $0.5121000 | $0.5121000 | $0.5121000 |
2023-05-08 | $0.5121000 | $0.4978000 | $0.4978000 | $0.4978000 |
2023-05-09 | $0.4978000 | $0.4960000 | $0.4960000 | $0.4960000 |
2023-05-10 | $0.0253300 | $0.0253900 | $0.0254500 | $0.0253300 |
2023-05-11 | $0.4951000 | $0.4837000 | $0.4837000 | $0.4837000 |
2023-05-12 | $0.4837000 | $0.4804000 | $0.4804000 | $0.4804000 |
2023-05-13 | $0.4804000 | $0.4801000 | $0.4801000 | $0.4801000 |
2023-05-14 | $0.4801000 | $0.4826000 | $0.4826000 | $0.4826000 |
2023-05-15 | $0.0246600 | $0.0246000 | $0.0246800 | $0.0245200 |
Pair | Exchange |
---|---|
GVT/BTC | binance |
GVT/ETH | binance |
Genesis Vision is a private trust fund management. GVT is an Ethereum-based ERC20 token that serves as currency in Genesis Vision's ecosystem. It is used for all investment operations and profit distributions.
Sorry, detailed technology about Genesis Vision is not currently available
Sorry, detailed features about Genesis Vision is not currently available