MANA Coin Values MANA
Market Cap:
24h Vol:
Cryptocurrencies: 19744
Markets: 82656
Market Cap
24h Vol
19744
Cryptocurrencies52.78%
Bitcoin ShareGenesis Mana Crypto Coin Rank 4697
Website
White Paper
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Genesis Mana
Genesis Mana valuesUSD Price $ 679.43
$ 679.43
Genesis Mana BTC Price 0.01485358
0.01485358
Genesis Mana 24h Vol $ 73,041
$ 73,041
Genesis Mana Market Cap $ 0
$ 0
24h Vol
2 BTC 1 H
0.52 %
24 H
-32.79 %
7 d
2.80 %
Today Genesis Mana price in US dollars is currently
679.43
USD, and if converted to Bitcoin is
0.01485358
BTC. A total of N/A are currently circulating in the Market. Genesis Mana price is currently experiencing a change of -32.79 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Genesis Mana have been traded on Crypto Exchanges. Get Genesis Mana's progress by adding it to your favourites and creating a free portfolio.
Full Name
Genesis Mana
Symbol
MANA
Algorithm
BTC Price
0.01485358 BTC
BTC Market
0 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
0 MANA
1h
0.52 %
24h
-32.79 %
7d
2.80 %
Twitter
Website
Share Genesis Mana Price
MANA Charts
Genesis Mana Price Charts
MANA High/Low Price Chart
Genesis Mana Price High/Low Price Chart
Historical Data
Genesis Mana Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.8847000 | $0.9261000 | $0.9271000 | $0.8718000 |
| 2021-08-24 | $0.9261000 | $0.8516000 | $0.9685000 | $0.8334000 |
| 2021-08-25 | $0.8516000 | $0.9557000 | $0.9579000 | $0.8314000 |
| 2021-08-26 | $0.9557000 | $0.8917000 | $1.01 | $0.8581000 |
| 2021-08-27 | $0.8917000 | $0.9308000 | $0.9362000 | $0.8535000 |
| 2021-08-28 | $0.9308000 | $0.9229000 | $0.9434000 | $0.9131000 |
| 2021-08-29 | $0.9229000 | $1.02 | $1.05 | $0.8804000 |
| 2021-08-30 | $1.02 | $0.9476000 | $1.11 | $0.9380000 |
| 2021-08-31 | $0.9476000 | $0.9436000 | $0.9826000 | $0.9210000 |
| 2021-09-01 | $0.9436000 | $0.9816000 | $0.9845000 | $0.9169000 |
| 2021-09-02 | $0.9816000 | $0.9666000 | $0.9906000 | $0.9537000 |
| 2021-09-03 | $0.9666000 | $0.9949000 | $1.07 | $0.9443000 |
| 2021-09-04 | $0.9949000 | $1.06 | $1.07 | $0.9913000 |
| 2021-09-05 | $1.06 | $1.08 | $1.08 | $1.02 |
| 2021-09-06 | $1.08 | $1.04 | $1.08 | $1.01 |
| 2021-09-07 | $1.04 | $0.8340000 | $1.04 | $0.7419000 |
| 2021-09-08 | $0.8340000 | $0.8522000 | $0.8837000 | $0.7570000 |
| 2021-09-09 | $0.8522000 | $0.8712000 | $0.8941000 | $0.8292000 |
| 2021-09-10 | $0.8712000 | $0.8170000 | $0.8991000 | $0.7922000 |
| 2021-09-11 | $0.8170000 | $0.8316000 | $0.8518000 | $0.8133000 |
| 2021-09-12 | $0.8316000 | $0.8461000 | $0.8746000 | $0.8127000 |
| 2021-09-13 | $0.8461000 | $0.8197000 | $0.8518000 | $0.7644000 |
| 2021-09-14 | $0.8197000 | $0.8443000 | $0.8594000 | $0.8108000 |
| 2021-09-15 | $0.8443000 | $0.8613000 | $0.8632000 | $0.8285000 |
| 2021-09-16 | $0.8613000 | $0.8428000 | $0.8817000 | $0.8275000 |
| 2021-09-17 | $0.8414000 | $0.8169000 | $0.8523000 | $0.8043000 |
| 2021-09-18 | $0.8169000 | $0.8229000 | $0.8378000 | $0.8069000 |
| 2021-09-19 | $0.8229000 | $0.7995000 | $0.8241000 | $0.7862000 |
| 2021-09-20 | $0.7995000 | $0.6757000 | $0.8005000 | $0.6671000 |
| 2021-09-21 | $0.6757000 | $0.6120000 | $0.6947000 | $0.5974000 |
| 2021-09-22 | $0.6120000 | $0.7335000 | $0.7387000 | $0.6013000 |
| 2021-09-23 | $0.7335000 | $0.7640000 | $0.7782000 | $0.7041000 |
| 2021-09-24 | $0.7640000 | $0.7020000 | $0.7719000 | $0.6396000 |
| 2021-09-25 | $0.7020000 | $0.6926000 | $0.7136000 | $0.6644000 |
| 2021-09-26 | $0.6926000 | $0.7118000 | $0.7610000 | $0.6584000 |
| 2021-09-27 | $0.7118000 | $0.6622000 | $0.7200000 | $0.6615000 |
| 2021-09-28 | $0.6622000 | $0.6203000 | $0.6840000 | $0.6166000 |
| 2021-09-29 | $0.6203000 | $0.6456000 | $0.6617000 | $0.6163000 |
| 2021-09-30 | $0.6456000 | $0.6449000 | $0.6456000 | $0.6449000 |
| 2021-10-01 | $0.6892000 | $0.7538000 | $0.7590000 | $0.6791000 |
| 2021-10-02 | $0.7538000 | $0.7521000 | $0.7817000 | $0.7384000 |
| 2021-10-03 | $0.7521000 | $0.7680000 | $0.7718000 | $0.7383000 |
| 2021-10-04 | $0.7680000 | $0.7668000 | $0.8283000 | $0.7226000 |
| 2021-10-05 | $0.7668000 | $0.7819000 | $0.7839000 | $0.7434000 |
| 2021-10-06 | $0.7819000 | $0.7752000 | $0.7939000 | $0.7229000 |
| 2021-10-07 | $0.7752000 | $0.7712000 | $0.7809000 | $0.7465000 |
| 2021-10-08 | $0.7712000 | $0.8134000 | $0.8140000 | $0.7670000 |
| 2021-10-09 | $0.8134000 | $0.8410000 | $0.8410000 | $0.7977000 |
| 2021-10-10 | $0.8410000 | $0.7698000 | $0.8420000 | $0.7662000 |
| 2021-10-11 | $0.7698000 | $0.7621000 | $0.7991000 | $0.7452000 |
| 2021-10-12 | $0.7621000 | $0.7535000 | $0.7621000 | $0.7119000 |
| 2021-10-13 | $0.7535000 | $0.7686000 | $0.7689000 | $0.7317000 |
| 2021-10-14 | $0.7686000 | $0.7733000 | $0.7889000 | $0.7593000 |
| 2021-10-15 | $0.7733000 | $0.7565000 | $0.7761000 | $0.7359000 |
| 2021-10-16 | $0.7565000 | $0.8089000 | $0.8683000 | $0.7563000 |
| 2021-10-17 | $0.8089000 | $0.7650000 | $0.8135000 | $0.7383000 |
| 2021-10-18 | $0.7650000 | $0.7496000 | $0.7716000 | $0.7370000 |
| 2021-10-19 | $0.7496000 | $0.7725000 | $0.7778000 | $0.7414000 |
| 2021-10-20 | $0.7725000 | $0.8141000 | $0.8437000 | $0.7683000 |
| 2021-10-21 | $0.8141000 | $0.7878000 | $0.8323000 | $0.7806000 |
| 2021-10-22 | $0.7878000 | $0.7902000 | $0.8137000 | $0.7759000 |
| 2021-10-23 | $0.7902000 | $0.7932000 | $0.7989000 | $0.7804000 |
| 2021-10-24 | $0.7932000 | $0.7778000 | $0.8006000 | $0.7537000 |
| 2021-10-25 | $0.7778000 | $0.8091000 | $0.8122000 | $0.7717000 |
| 2021-10-26 | $0.8091000 | $0.8142000 | $0.8565000 | $0.7981000 |
| 2021-10-27 | $0.8142000 | $0.7537000 | $0.8568000 | $0.7120000 |
| 2021-10-28 | $0.7537000 | $0.9272000 | $1.02 | $0.7443000 |
| 2021-10-29 | $0.9272000 | $1.39 | $1.61 | $0.9233000 |
| 2021-10-30 | $1.39 | $3.49 | $4.91 | $1.29 |
| 2021-10-31 | $3.61 | $2.89 | $4.18 | $2.56 |
| 2021-11-01 | $2.89 | $3.04 | $3.53 | $2.62 |
| 2021-11-02 | $3.04 | $3.11 | $3.44 | $2.92 |
| 2021-11-03 | $3.11 | $2.86 | $3.18 | $2.71 |
| 2021-11-04 | $2.86 | $2.51 | $2.94 | $2.41 |
| 2021-11-05 | $2.51 | $2.59 | $2.74 | $2.34 |
| 2021-11-06 | $2.59 | $2.81 | $3.07 | $2.59 |
| 2021-11-07 | $2.81 | $2.83 | $2.98 | $2.73 |
| 2021-11-08 | $2.83 | $2.69 | $2.88 | $2.66 |
| 2021-11-09 | $2.69 | $2.55 | $2.71 | $2.51 |
| 2021-11-10 | $2.55 | $2.50 | $2.88 | $2.21 |
| 2021-11-11 | $2.50 | $2.68 | $2.85 | $2.43 |
| 2021-11-12 | $2.68 | $3.31 | $3.47 | $2.63 |
| 2021-11-13 | $3.31 | $3.25 | $3.80 | $3.15 |
| 2021-11-14 | $3.25 | $3.21 | $3.35 | $3.10 |
| 2021-11-15 | $3.21 | $3.31 | $3.50 | $3.16 |
| 2021-11-16 | $3.30 | $3.25 | $3.43 | $2.77 |
| 2021-11-17 | $3.25 | $3.35 | $3.52 | $3.12 |
| 2021-11-18 | $3.35 | $3.76 | $3.98 | $3.22 |
| 2021-11-19 | $3.76 | $4.30 | $4.35 | $3.76 |
| 2021-11-20 | $4.30 | $4.02 | $4.37 | $3.84 |
| 2021-11-21 | $4.02 | $3.65 | $4.12 | $3.61 |
| 2021-11-22 | $3.65 | $4.09 | $4.11 | $3.53 |
| 2021-11-23 | $4.09 | $4.02 | $4.30 | $3.92 |
| 2021-11-24 | $4.02 | $5.16 | $5.51 | $3.94 |
| 2021-11-25 | $5.16 | $5.19 | $5.91 | $4.66 |
| 2021-11-26 | $5.19 | $4.65 | $5.46 | $4.36 |
| 2021-11-27 | $4.65 | $4.71 | $4.94 | $4.35 |
| 2021-11-28 | $4.71 | $5.15 | $5.16 | $4.29 |
| 2021-11-29 | $5.15 | $4.89 | $5.24 | $4.81 |
| 2021-11-30 | $4.89 | $4.62 | $4.94 | $4.51 |
| 2021-12-01 | $4.64 | $4.55 | $4.82 | $4.44 |
| 2021-12-02 | $4.55 | $4.39 | $4.55 | $4.21 |
| 2021-12-03 | $4.41 | $3.91 | $4.44 | $3.73 |
| 2021-12-04 | $3.91 | $4.12 | $4.22 | $2.94 |
| 2021-12-05 | $4.12 | $3.69 | $4.15 | $3.51 |
| 2021-12-06 | $3.69 | $3.78 | $3.93 | $3.23 |
| 2021-12-07 | $3.78 | $3.82 | $4.15 | $3.67 |
| 2021-12-08 | $3.82 | $3.77 | $3.84 | $3.56 |
| 2021-12-09 | $3.77 | $3.46 | $3.90 | $3.41 |
| 2021-12-10 | $3.46 | $3.24 | $3.60 | $3.21 |
| 2021-12-11 | $3.24 | $3.48 | $3.49 | $3.17 |
| 2021-12-12 | $3.48 | $3.63 | $3.68 | $3.46 |
| 2021-12-13 | $3.63 | $3.17 | $3.69 | $3.11 |
| 2021-12-14 | $3.17 | $3.17 | $3.26 | $3.00 |
| 2021-12-15 | $3.17 | $3.34 | $3.41 | $2.93 |
| 2021-12-16 | $3.34 | $3.14 | $3.43 | $3.12 |
| 2021-12-17 | $3.15 | $3.07 | $3.23 | $2.97 |
| 2021-12-18 | $3.07 | $3.43 | $3.50 | $3.03 |
| 2021-12-19 | $3.43 | $3.26 | $3.62 | $3.25 |
| 2021-12-20 | $3.26 | $3.19 | $3.33 | $3.02 |
| 2021-12-21 | $3.19 | $3.28 | $3.33 | $3.13 |
| 2021-12-22 | $3.28 | $3.29 | $3.39 | $3.22 |
| 2021-12-23 | $3.29 | $3.68 | $3.75 | $3.20 |
| 2021-12-24 | $3.68 | $3.49 | $3.86 | $3.45 |
| 2021-12-25 | $3.50 | $3.77 | $3.85 | $3.47 |
| 2021-12-26 | $3.75 | $3.86 | $3.94 | $3.63 |
| 2021-12-27 | $3.86 | $3.74 | $3.97 | $3.73 |
| 2021-12-28 | $3.74 | $3.34 | $3.75 | $3.30 |
| 2021-12-29 | $3.34 | $3.26 | $3.47 | $3.21 |
| 2021-12-30 | $3.26 | $3.29 | $3.37 | $3.17 |
| 2021-12-31 | $3.29 | $3.27 | $3.42 | $3.19 |
| 2022-01-01 | $3.27 | $3.35 | $3.36 | $3.26 |
| 2022-01-02 | $3.35 | $3.34 | $3.39 | $3.27 |
| 2022-01-03 | $3.34 | $3.25 | $3.36 | $3.21 |
| 2022-01-04 | $3.25 | $3.17 | $3.31 | $3.13 |
| 2022-01-05 | $3.17 | $2.92 | $3.27 | $2.68 |
| 2022-01-06 | $2.92 | $3.39 | $3.44 | $2.79 |
| 2022-01-07 | $3.39 | $3.06 | $3.44 | $3.02 |
| 2022-01-08 | $3.06 | $2.93 | $3.13 | $2.84 |
| 2022-01-09 | $2.93 | $2.94 | $3.05 | $2.84 |
| 2022-01-10 | $2.94 | $2.81 | $2.97 | $2.63 |
| 2022-01-11 | $2.81 | $2.93 | $2.95 | $2.76 |
| 2022-01-12 | $2.93 | $3.09 | $3.11 | $2.91 |
| 2022-01-13 | $3.09 | $2.90 | $3.10 | $2.88 |
| 2022-01-14 | $2.90 | $2.96 | $3.02 | $2.81 |
| 2022-01-15 | $2.96 | $2.99 | $3.07 | $2.92 |
| 2022-01-16 | $2.99 | $3.12 | $3.20 | $2.93 |
| 2022-01-17 | $3.12 | $2.90 | $3.19 | $2.86 |
| 2022-01-18 | $2.90 | $2.86 | $2.93 | $2.78 |
| 2022-01-19 | $2.86 | $2.74 | $2.90 | $2.71 |
| 2022-01-20 | $2.73 | $2.63 | $2.89 | $2.62 |
| 2022-01-21 | $2.63 | $2.22 | $2.70 | $2.14 |
| 2022-01-22 | $2.22 | $2.04 | $2.27 | $1.71 |
| 2022-01-23 | $2.04 | $2.12 | $2.16 | $1.99 |
| 2022-01-24 | $2.12 | $2.08 | $2.14 | $1.81 |
| 2022-01-25 | $2.08 | $2.10 | $2.17 | $2.01 |
| 2022-01-26 | $2.10 | $2.16 | $2.37 | $2.06 |
| 2022-01-27 | $2.16 | $2.25 | $2.35 | $2.03 |
| 2022-01-28 | $2.25 | $2.28 | $2.32 | $2.17 |
| 2022-01-29 | $2.28 | $2.37 | $2.42 | $2.27 |
| 2022-01-30 | $2.37 | $2.51 | $2.57 | $2.36 |
| 2022-01-31 | $2.51 | $2.82 | $2.86 | $2.37 |
| 2022-02-01 | $2.82 | $2.68 | $2.90 | $2.65 |
| 2022-02-02 | $2.68 | $2.54 | $2.74 | $2.50 |
| 2022-02-03 | $2.54 | $2.64 | $2.68 | $2.44 |
| 2022-02-04 | $2.68 | $2.81 | $2.82 | $2.58 |
| 2022-02-05 | $2.81 | $3.02 | $3.10 | $2.78 |
| 2022-02-06 | $3.02 | $3.30 | $3.39 | $3.02 |
| 2022-02-07 | $3.30 | $3.30 | $3.46 | $3.22 |
| 2022-02-08 | $3.29 | $3.47 | $3.49 | $3.12 |
| 2022-02-09 | $3.47 | $3.34 | $3.55 | $3.26 |
| 2022-02-10 | $3.35 | $3.14 | $3.37 | $3.09 |
| 2022-02-11 | $3.14 | $2.92 | $3.27 | $2.86 |
| 2022-02-12 | $2.92 | $2.91 | $3.02 | $2.82 |
| 2022-02-13 | $2.91 | $2.82 | $2.97 | $2.76 |
| 2022-02-14 | $2.82 | $2.84 | $2.89 | $2.72 |
| 2022-02-15 | $2.84 | $3.34 | $3.34 | $2.83 |
| 2022-02-16 | $3.34 | $3.26 | $3.41 | $3.16 |
| 2022-02-17 | $3.26 | $3.08 | $3.38 | $3.01 |
| 2022-02-18 | $3.08 | $2.97 | $3.18 | $2.91 |
| 2022-02-19 | $2.97 | $2.89 | $3.04 | $2.81 |
| 2022-02-20 | $2.89 | $2.68 | $2.89 | $2.61 |
| 2022-02-21 | $2.69 | $2.48 | $2.96 | $2.46 |
| 2022-02-22 | $2.48 | $2.65 | $2.66 | $2.38 |
| 2022-02-23 | $2.65 | $2.55 | $2.81 | $2.55 |
| 2022-02-24 | $2.55 | $2.59 | $2.68 | $2.20 |
| 2022-02-25 | $2.59 | $2.74 | $2.82 | $2.52 |
| 2022-02-26 | $2.74 | $2.68 | $2.87 | $2.65 |
| 2022-02-27 | $2.68 | $2.56 | $2.75 | $2.51 |
| 2022-02-28 | $2.56 | $2.85 | $2.87 | $2.46 |
| 2022-03-01 | $2.85 | $2.84 | $2.93 | $2.75 |
| 2022-03-02 | $2.84 | $2.75 | $2.85 | $2.71 |
| 2022-03-03 | $2.75 | $2.64 | $2.77 | $2.58 |
| 2022-03-04 | $2.64 | $2.47 | $2.64 | $2.44 |
| 2022-03-05 | $2.47 | $2.56 | $2.57 | $2.41 |
| 2022-03-06 | $2.56 | $2.42 | $2.60 | $2.41 |
| 2022-03-07 | $2.42 | $2.36 | $2.52 | $2.30 |
| 2022-03-08 | $2.36 | $2.39 | $2.44 | $2.34 |
| 2022-03-09 | $2.39 | $2.50 | $2.55 | $2.39 |
| 2022-03-10 | $2.50 | $2.37 | $2.51 | $2.33 |
| 2022-03-11 | $2.37 | $2.31 | $2.41 | $2.30 |
| 2022-03-12 | $2.31 | $2.31 | $2.36 | $2.30 |
| 2022-03-13 | $2.31 | $2.26 | $2.45 | $2.23 |
| 2022-03-14 | $2.26 | $2.31 | $2.32 | $2.23 |
| 2022-03-15 | $2.31 | $2.27 | $2.32 | $2.23 |
| 2022-03-16 | $2.27 | $2.49 | $2.51 | $2.25 |
| 2022-03-17 | $2.49 | $2.44 | $2.54 | $2.42 |
| 2022-03-18 | $2.44 | $2.45 | $2.47 | $2.35 |
| 2022-03-19 | $2.45 | $2.51 | $2.56 | $2.43 |
| 2022-03-20 | $2.51 | $2.40 | $2.51 | $2.37 |
| 2022-03-21 | $2.40 | $2.41 | $2.47 | $2.36 |
| 2022-03-22 | $2.41 | $2.43 | $2.50 | $2.39 |
| 2022-03-23 | $2.43 | $2.54 | $2.56 | $2.41 |
| 2022-03-24 | $2.54 | $2.70 | $2.71 | $2.54 |
| 2022-03-25 | $2.70 | $2.59 | $2.72 | $2.57 |
| 2022-03-26 | $2.59 | $2.62 | $2.63 | $2.55 |
| 2022-03-27 | $2.62 | $2.74 | $2.74 | $2.58 |
| 2022-03-28 | $2.74 | $2.68 | $2.82 | $2.66 |
| 2022-03-29 | $2.68 | $2.70 | $2.79 | $2.63 |
| 2022-03-30 | $2.70 | $2.70 | $2.75 | $2.60 |
| 2022-03-31 | $2.70 | $2.61 | $2.85 | $2.58 |
| 2022-04-01 | $2.61 | $2.65 | $2.69 | $2.46 |
| 2022-04-02 | $2.65 | $2.64 | $2.77 | $2.61 |
| 2022-04-03 | $2.64 | $2.72 | $2.77 | $2.60 |
| 2022-04-04 | $2.72 | $2.66 | $2.75 | $2.56 |
| 2022-04-05 | $2.66 | $2.56 | $2.69 | $2.55 |
| 2022-04-06 | $2.56 | $2.33 | $2.56 | $2.32 |
| 2022-04-07 | $2.33 | $2.42 | $2.43 | $2.29 |
| 2022-04-08 | $2.42 | $2.27 | $2.44 | $2.24 |
| 2022-04-09 | $2.27 | $2.34 | $2.34 | $2.26 |
| 2022-04-10 | $2.34 | $2.27 | $2.35 | $2.26 |
| 2022-04-11 | $2.27 | $2.06 | $2.28 | $2.04 |
| 2022-04-12 | $2.06 | $2.15 | $2.20 | $2.05 |
| 2022-04-13 | $2.15 | $2.20 | $2.22 | $2.11 |
| 2022-04-14 | $2.20 | $2.12 | $2.24 | $2.09 |
| 2022-04-15 | $2.12 | $2.15 | $2.15 | $2.10 |
| 2022-04-16 | $2.15 | $2.15 | $2.19 | $2.11 |
| 2022-04-17 | $2.15 | $2.05 | $2.16 | $2.04 |
| 2022-04-18 | $2.05 | $2.09 | $2.10 | $1.96 |
| 2022-04-19 | $2.09 | $2.17 | $2.20 | $2.06 |
| 2022-04-20 | $2.17 | $2.10 | $2.23 | $2.07 |
| 2022-04-21 | $2.10 | $2.03 | $2.16 | $1.99 |
| 2022-04-22 | $2.03 | $2.04 | $2.08 | $2.01 |
| 2022-04-23 | $2.04 | $2.01 | $2.05 | $1.99 |
| 2022-04-24 | $2.01 | $2.00 | $2.03 | $1.96 |
| 2022-04-25 | $2.00 | $1.98 | $2.01 | $1.85 |
| 2022-04-26 | $1.98 | $1.81 | $2.01 | $1.78 |
| 2022-04-27 | $1.81 | $1.84 | $1.89 | $1.79 |
| 2022-04-28 | $1.84 | $1.80 | $1.87 | $1.78 |
| 2022-04-29 | $1.80 | $1.67 | $1.82 | $1.62 |
| 2022-04-30 | $1.67 | $1.43 | $1.70 | $1.34 |
| 2022-05-01 | $1.43 | $1.53 | $1.56 | $1.40 |
| 2022-05-02 | $1.53 | $1.51 | $1.58 | $1.43 |
| 2022-05-03 | $1.51 | $1.47 | $1.59 | $1.45 |
| 2022-05-04 | $1.47 | $1.66 | $1.68 | $1.47 |
| 2022-05-05 | $1.66 | $1.47 | $1.68 | $1.42 |
| 2022-05-06 | $1.47 | $1.45 | $1.48 | $1.39 |
| 2022-05-07 | $1.45 | $1.37 | $1.45 | $1.34 |
| 2022-05-08 | $1.37 | $1.32 | $1.39 | $1.31 |
| 2022-05-09 | $1.33 | $1.06 | $1.36 | $1.05 |
| 2022-05-10 | $1.06 | $1.11 | $1.23 | $1.02 |
| 2022-05-11 | $1.11 | $0.7670000 | $1.16 | $0.7475000 |
| 2022-05-12 | $0.7670000 | $0.7063000 | $0.8299000 | $0.5994000 |
| 2022-05-13 | $0.7063000 | $1.02 | $1.17 | $0.6975000 |
| 2022-05-14 | $1.02 | $1.33 | $1.34 | $1.01 |
| 2022-05-15 | $1.33 | $1.34 | $1.36 | $1.19 |
| 2022-05-16 | $1.34 | $1.17 | $1.34 | $1.16 |
| 2022-05-17 | $1.17 | $1.22 | $1.25 | $1.14 |
| 2022-05-18 | $1.22 | $1.03 | $1.24 | $1.03 |
| 2022-05-19 | $1.03 | $1.12 | $1.16 | $0.9772000 |
| 2022-05-20 | $1.12 | $1.07 | $1.16 | $1.02 |
| 2022-05-21 | $1.07 | $1.09 | $1.12 | $1.04 |
| 2022-05-22 | $1.09 | $1.10 | $1.13 | $1.07 |
| 2022-05-23 | $1.10 | $1.03 | $1.14 | $1.01 |
| 2022-05-24 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-05-25 | $1.04 | $1.05 | $1.08 | $1.00 |
| 2022-05-26 | $1.05 | $0.9879000 | $1.11 | $0.9369000 |
| 2022-05-27 | $0.9879000 | $0.9278000 | $1.00 | $0.9033000 |
| 2022-05-28 | $0.9278000 | $0.9558000 | $0.9677000 | $0.9238000 |
| 2022-05-29 | $0.9558000 | $0.9725000 | $0.9738000 | $0.9162000 |
| 2022-05-30 | $0.9725000 | $1.08 | $1.10 | $0.9588000 |
| 2022-05-31 | $1.08 | $1.09 | $1.13 | $1.05 |
| 2022-06-01 | $1.09 | $0.9818000 | $1.09 | $0.9654000 |
| 2022-06-02 | $0.9818000 | $1.04 | $1.04 | $0.9566000 |
| 2022-06-03 | $1.04 | $0.9783000 | $1.04 | $0.9592000 |
| 2022-06-04 | $0.9783000 | $0.9807000 | $0.9904000 | $0.9434000 |
| 2022-06-05 | $0.9807000 | $0.9761000 | $0.9939000 | $0.9541000 |
| 2022-06-06 | $0.9761000 | $1.02 | $1.06 | $0.9734000 |
| 2022-06-07 | $1.02 | $1.02 | $1.03 | $0.9382000 |
| 2022-06-08 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-06-09 | $0.9783000 | $0.9716000 | $1.00 | $0.9647000 |
| 2022-06-10 | $0.9716000 | $0.8895000 | $0.9806000 | $0.8810000 |
| 2022-06-11 | $0.8895000 | $0.8158000 | $0.9143000 | $0.7959000 |
| 2022-06-12 | $0.8158000 | $0.7891000 | $0.8794000 | $0.7543000 |
| 2022-06-13 | $0.7891000 | $0.7914000 | $0.7918000 | $0.7881000 |
| 2022-06-14 | $0.8256000 | $0.8185000 | $0.8764000 | $0.7633000 |
| 2022-06-15 | $0.8185000 | $0.9208000 | $0.9240000 | $0.7527000 |
| 2022-06-16 | $0.9208000 | $0.8108000 | $0.9374000 | $0.7975000 |
| 2022-06-17 | $0.8108000 | $0.8382000 | $0.8695000 | $0.8039000 |
| 2022-06-18 | $0.8382000 | $0.7779000 | $0.8555000 | $0.7240000 |
| 2022-06-19 | $0.7773000 | $0.8264000 | $0.8367000 | $0.7472000 |
| 2022-06-20 | $0.8264000 | $0.8307000 | $0.8486000 | $0.7879000 |
| 2022-06-21 | $0.8307000 | $0.8309000 | $0.8317000 | $0.8301000 |
| 2022-06-22 | $0.8434000 | $0.8347000 | $0.8814000 | $0.7981000 |
| 2022-06-23 | $0.8347000 | $0.8941000 | $0.9123000 | $0.8329000 |
| 2022-06-24 | $0.8941000 | $0.9370000 | $0.9524000 | $0.8911000 |
| 2022-06-25 | $0.9370000 | $1.02 | $1.05 | $0.9178000 |
| 2022-06-26 | $1.02 | $0.9344000 | $1.05 | $0.9288000 |
| 2022-06-27 | $0.9344000 | $0.9643000 | $1.00 | $0.9225000 |
| 2022-06-28 | $0.9643000 | $0.8867000 | $1.01 | $0.8794000 |
| 2022-06-29 | $0.8867000 | $0.8788000 | $0.8985000 | $0.8584000 |
| 2022-06-30 | $0.8788000 | $0.8806000 | $0.8866000 | $0.7985000 |
| 2022-07-01 | $0.8806000 | $0.8339000 | $0.9041000 | $0.8274000 |
| 2022-07-02 | $0.8339000 | $0.8348000 | $0.8443000 | $0.8097000 |
| 2022-07-03 | $0.8348000 | $0.8378000 | $0.8440000 | $0.8102000 |
| 2022-07-04 | $0.8378000 | $0.9035000 | $0.9099000 | $0.8222000 |
| 2022-07-05 | $0.9035000 | $0.8731000 | $0.9161000 | $0.8344000 |
| 2022-07-06 | $0.8731000 | $0.9140000 | $0.9275000 | $0.8600000 |
| 2022-07-07 | $0.9140000 | $0.9344000 | $0.9476000 | $0.9052000 |
| 2022-07-08 | $0.9344000 | $0.8968000 | $0.9576000 | $0.8875000 |
| 2022-07-09 | $0.8968000 | $0.9055000 | $0.9216000 | $0.8962000 |
| 2022-07-10 | $0.9055000 | $0.8693000 | $0.9062000 | $0.8588000 |
| 2022-07-11 | $0.8693000 | $0.8057000 | $0.8697000 | $0.8010000 |
| 2022-07-12 | $0.8057000 | $0.7822000 | $0.8233000 | $0.7803000 |
| 2022-07-13 | $0.7822000 | $0.8131000 | $0.8162000 | $0.7545000 |
| 2022-07-14 | $0.8131000 | $0.8373000 | $0.8472000 | $0.7848000 |
| 2022-07-15 | $0.8373000 | $0.8463000 | $0.8735000 | $0.8286000 |
| 2022-07-16 | $0.8463000 | $0.8679000 | $0.8724000 | $0.8211000 |
| 2022-07-17 | $0.8679000 | $0.8392000 | $0.8800000 | $0.8373000 |
| 2022-07-18 | $0.8392000 | $0.9214000 | $0.9305000 | $0.8355000 |
| 2022-07-19 | $0.9214000 | $1.00 | $1.02 | $0.9082000 |
| 2022-07-20 | $1.00 | $0.9205000 | $1.02 | $0.9112000 |
| 2022-07-21 | $0.9205000 | $0.9396000 | $0.9462000 | $0.8821000 |
| 2022-07-22 | $0.9396000 | $0.9321000 | $0.9805000 | $0.9039000 |
| 2022-07-23 | $0.9321000 | $0.9760000 | $1.02 | $0.9222000 |
| 2022-07-24 | $0.9760000 | $0.9637000 | $1.03 | $0.9604000 |
| 2022-07-25 | $0.9637000 | $0.8735000 | $0.9695000 | $0.8722000 |
| 2022-07-26 | $0.8735000 | $0.8788000 | $0.8804000 | $0.8434000 |
| 2022-07-27 | $0.8788000 | $0.9547000 | $0.9568000 | $0.8519000 |
| 2022-07-28 | $0.9547000 | $0.9793000 | $0.9963000 | $0.9219000 |
| 2022-07-29 | $0.9793000 | $0.9698000 | $1.03 | $0.9468000 |
| 2022-07-30 | $0.9698000 | $1.01 | $1.10 | $0.9695000 |
| 2022-07-31 | $1.01 | $0.9760000 | $1.04 | $0.9701000 |
| 2022-08-01 | $0.9760000 | $1.01 | $1.04 | $0.9605000 |
| 2022-08-02 | $1.01 | $0.9585000 | $1.03 | $0.9397000 |
| 2022-08-03 | $0.9585000 | $0.9628000 | $1.00 | $0.9351000 |
| 2022-08-04 | $0.9628000 | $0.9963000 | $1.02 | $0.9612000 |
| 2022-08-05 | $0.9928000 | $1.07 | $1.08 | $0.9917000 |
| 2022-08-06 | $1.07 | $1.05 | $1.09 | $1.04 |
| 2022-08-07 | $1.05 | $1.06 | $1.09 | $1.03 |
| 2022-08-08 | $1.06 | $1.09 | $1.12 | $1.06 |
| 2022-08-09 | $1.09 | $1.02 | $1.11 | $0.9988000 |
| 2022-08-10 | $1.02 | $1.07 | $1.08 | $0.9964000 |
| 2022-08-11 | $1.07 | $1.05 | $1.09 | $1.05 |
| 2022-08-12 | $1.05 | $1.07 | $1.07 | $1.03 |
| 2022-08-13 | $1.07 | $1.06 | $1.10 | $1.06 |
| 2022-08-14 | $1.06 | $1.07 | $1.13 | $1.05 |
| 2022-08-15 | $1.07 | $1.05 | $1.12 | $1.04 |
| 2022-08-16 | $1.05 | $1.03 | $1.07 | $1.02 |
| 2022-08-17 | $1.03 | $0.9692000 | $1.06 | $0.9603000 |
| 2022-08-18 | $0.9692000 | $0.9696000 | $0.9703000 | $0.9692000 |
| 2022-08-20 | $0.8420000 | $0.8322000 | $0.8657000 | $0.8115000 |
| 2022-08-21 | $0.8322000 | $0.8519000 | $0.8624000 | $0.8259000 |
| 2022-08-22 | $0.8519000 | $0.8311000 | $0.8535000 | $0.8026000 |
| 2022-08-23 | $0.8311000 | $0.8356000 | $0.8379000 | $0.8039000 |
| 2022-08-24 | $0.8356000 | $0.8321000 | $0.8572000 | $0.8118000 |
| 2022-08-25 | $0.8321000 | $0.8386000 | $0.8536000 | $0.8247000 |
| 2022-08-26 | $0.8386000 | $0.7771000 | $0.8476000 | $0.7650000 |
| 2022-08-27 | $0.7771000 | $0.7764000 | $0.7805000 | $0.7554000 |
| 2022-08-28 | $0.7764000 | $0.7500000 | $0.7920000 | $0.7453000 |
| 2022-08-29 | $0.7500000 | $0.7961000 | $0.8000000 | $0.7386000 |
| 2022-08-30 | $0.7961000 | $0.7722000 | $0.8054000 | $0.7516000 |
| 2022-08-31 | $0.7722000 | $0.7728000 | $0.7984000 | $0.7686000 |
| 2022-09-01 | $0.7728000 | $0.7801000 | $0.7814000 | $0.7493000 |
| 2022-09-02 | $0.7801000 | $0.7760000 | $0.7998000 | $0.7667000 |
| 2022-09-03 | $0.7760000 | $0.7878000 | $0.7895000 | $0.7624000 |
| 2022-09-04 | $0.7878000 | $0.8082000 | $0.8222000 | $0.7821000 |
| 2022-09-05 | $0.8082000 | $0.7898000 | $0.8140000 | $0.7797000 |
| 2022-09-06 | $0.7898000 | $0.7370000 | $0.8138000 | $0.7279000 |
| 2022-09-07 | $0.7370000 | $0.7637000 | $0.7716000 | $0.7219000 |
| 2022-09-08 | $0.7637000 | $0.7728000 | $0.7756000 | $0.7498000 |
| 2022-09-09 | $0.7728000 | $0.8068000 | $0.8215000 | $0.7725000 |
| 2022-09-10 | $0.8068000 | $0.8140000 | $0.8317000 | $0.7996000 |
| 2022-09-11 | $0.8140000 | $0.8039000 | $0.8218000 | $0.7924000 |
| 2022-09-12 | $0.8039000 | $0.7947000 | $0.8228000 | $0.7832000 |
| 2022-09-13 | $0.7947000 | $0.7310000 | $0.8023000 | $0.7277000 |
| 2022-09-14 | $0.7310000 | $0.7445000 | $0.7490000 | $0.7197000 |
| 2022-09-15 | $0.7445000 | $0.7196000 | $0.7449000 | $0.7092000 |
| 2022-09-16 | $0.7196000 | $0.7408000 | $0.7459000 | $0.7105000 |
| 2022-09-17 | $0.7408000 | $0.7522000 | $0.7536000 | $0.7337000 |
| 2022-09-18 | $0.7522000 | $0.7038000 | $0.7546000 | $0.6976000 |
| 2022-09-19 | $0.7038000 | $0.7271000 | $0.7317000 | $0.6893000 |
| 2022-09-20 | $0.7271000 | $0.7068000 | $0.7337000 | $0.7036000 |
| 2022-09-21 | $0.7068000 | $0.6810000 | $0.7396000 | $0.6691000 |
| 2022-09-22 | $0.6810000 | $0.7202000 | $0.7255000 | $0.6807000 |
| 2022-09-23 | $0.7202000 | $0.7206000 | $0.7337000 | $0.6895000 |
| 2022-09-24 | $0.7206000 | $0.7075000 | $0.7306000 | $0.7047000 |
| 2022-09-25 | $0.7075000 | $0.6980000 | $0.7181000 | $0.6907000 |
| 2022-09-26 | $0.6980000 | $0.7032000 | $0.7058000 | $0.6815000 |
| 2022-09-27 | $0.7032000 | $0.6927000 | $0.7243000 | $0.6842000 |
| 2022-09-28 | $0.6927000 | $0.7031000 | $0.7087000 | $0.6718000 |
| 2022-09-29 | $0.7031000 | $0.7088000 | $0.7104000 | $0.6871000 |
| 2022-09-30 | $0.7088000 | $0.6986000 | $0.7173000 | $0.6927000 |
| 2022-10-01 | $0.6986000 | $0.6927000 | $0.7030000 | $0.6904000 |
| 2022-10-02 | $0.6927000 | $0.6827000 | $0.6971000 | $0.6801000 |
| 2022-10-03 | $0.6827000 | $0.6967000 | $0.6981000 | $0.6741000 |
| 2022-10-04 | $0.6967000 | $0.7045000 | $0.7084000 | $0.6932000 |
| 2022-10-05 | $0.7045000 | $0.7031000 | $0.7150000 | $0.6890000 |
| 2022-10-06 | $0.7031000 | $0.6954000 | $0.7125000 | $0.6926000 |
| 2022-10-07 | $0.6954000 | $0.6950000 | $0.7000000 | $0.6843000 |
| 2022-10-08 | $0.6950000 | $0.6912000 | $0.7005000 | $0.6830000 |
| 2022-10-09 | $0.6912000 | $0.6924000 | $0.6951000 | $0.6882000 |
| 2022-10-10 | $0.6924000 | $0.6663000 | $0.6992000 | $0.6638000 |
| 2022-10-11 | $0.6663000 | $0.6511000 | $0.6663000 | $0.6372000 |
| 2022-10-12 | $0.6511000 | $0.6475000 | $0.6600000 | $0.6446000 |
| 2022-10-13 | $0.6475000 | $0.6352000 | $0.6490000 | $0.5857000 |
| 2022-10-14 | $0.6352000 | $0.6233000 | $0.6554000 | $0.6143000 |
| 2022-10-15 | $0.6233000 | $0.6381000 | $0.6576000 | $0.6218000 |
| 2022-10-16 | $0.6381000 | $0.6414000 | $0.6473000 | $0.6331000 |
| 2022-10-17 | $0.6414000 | $0.6488000 | $0.6502000 | $0.6349000 |
| 2022-10-18 | $0.6488000 | $0.6319000 | $0.6564000 | $0.6196000 |
| 2022-10-19 | $0.6319000 | $0.6063000 | $0.6334000 | $0.6011000 |
| 2022-10-20 | $0.6063000 | $0.6011000 | $0.6217000 | $0.5970000 |
| 2022-10-21 | $0.6011000 | $0.6146000 | $0.6168000 | $0.5833000 |
| 2022-10-22 | $0.6146000 | $0.6153000 | $0.6154000 | $0.6146000 |
| 2022-10-26 | $0.6255000 | $0.6377000 | $0.6475000 | $0.6223000 |
| 2022-10-27 | $0.6377000 | $0.6275000 | $0.6688000 | $0.6235000 |
| 2022-10-28 | $0.6275000 | $0.6421000 | $0.6475000 | $0.6152000 |
| 2022-10-29 | $0.6421000 | $0.6621000 | $0.6778000 | $0.6419000 |
| 2022-10-30 | $0.6621000 | $0.6713000 | $0.7313000 | $0.6548000 |
| 2022-10-31 | $0.6713000 | $0.6727000 | $0.6891000 | $0.6549000 |
| 2022-11-01 | $0.6727000 | $0.6519000 | $0.6846000 | $0.6509000 |
| 2022-11-02 | $0.6502000 | $0.6228000 | $0.6515000 | $0.6080000 |
| 2022-11-03 | $0.6228000 | $0.6372000 | $0.6507000 | $0.6210000 |
| 2022-11-04 | $0.6372000 | $0.6964000 | $0.6985000 | $0.6331000 |
| 2022-11-05 | $0.6964000 | $0.7114000 | $0.7436000 | $0.6957000 |
| 2022-11-06 | $0.7114000 | $0.6628000 | $0.7149000 | $0.6608000 |
| 2022-11-07 | $0.6628000 | $0.6642000 | $0.6750000 | $0.6446000 |
| 2022-11-08 | $0.6642000 | $0.5656000 | $0.6937000 | $0.5047000 |
| 2022-11-09 | $0.5656000 | $0.4570000 | $0.5704000 | $0.4465000 |
| 2022-11-10 | $0.4570000 | $0.5297000 | $0.5392000 | $0.4505000 |
| 2022-11-11 | $0.5297000 | $0.4956000 | $0.5337000 | $0.4769000 |
| 2022-11-12 | $0.4956000 | $0.4637000 | $0.4966000 | $0.4595000 |
| 2022-11-13 | $0.4637000 | $0.4497000 | $0.4717000 | $0.4361000 |
| 2022-11-14 | $0.4480000 | $0.4410000 | $0.4537000 | $0.4103000 |
| 2022-11-15 | $0.4410000 | $0.4499000 | $0.4609000 | $0.4330000 |
| 2022-11-16 | $0.4499000 | $0.4314000 | $0.4560000 | $0.4243000 |
| 2022-11-17 | $0.4314000 | $0.4169000 | $0.4348000 | $0.4109000 |
| 2022-11-18 | $0.4169000 | $0.4131000 | $0.4240000 | $0.4053000 |
| 2022-11-19 | $0.4131000 | $0.4164000 | $0.4244000 | $0.4025000 |
| 2022-11-20 | $0.4164000 | $0.3832000 | $0.4200000 | $0.3811000 |
| 2022-11-21 | $0.3832000 | $0.3692000 | $0.3855000 | $0.3570000 |
| 2022-11-22 | $0.3692000 | $0.3824000 | $0.3825000 | $0.3555000 |
| 2022-11-23 | $0.3824000 | $0.3966000 | $0.3971000 | $0.3781000 |
| 2022-11-24 | $0.3966000 | $0.3939000 | $0.4048000 | $0.3851000 |
| 2022-11-25 | $0.3939000 | $0.3902000 | $0.3939000 | $0.3817000 |
| 2022-11-26 | $0.3902000 | $0.4050000 | $0.4069000 | $0.3900000 |
| 2022-11-27 | $0.4050000 | $0.3998000 | $0.4119000 | $0.3978000 |
| 2022-11-28 | $0.3998000 | $0.3863000 | $0.4046000 | $0.3802000 |
| 2022-11-29 | $0.3863000 | $0.3930000 | $0.3991000 | $0.3822000 |
| 2022-11-30 | $0.3930000 | $0.4125000 | $0.4128000 | $0.3930000 |
| 2022-12-01 | $0.4125000 | $0.4047000 | $0.4130000 | $0.4000000 |
| 2022-12-02 | $0.4047000 | $0.4206000 | $0.4245000 | $0.3979000 |
| 2022-12-03 | $0.4206000 | $0.4061000 | $0.4224000 | $0.4052000 |
| 2022-12-04 | $0.4061000 | $0.4095000 | $0.4163000 | $0.4032000 |
| 2022-12-05 | $0.4095000 | $0.4198000 | $0.4282000 | $0.4086000 |
| 2022-12-06 | $0.4198000 | $0.4157000 | $0.4236000 | $0.4111000 |
| 2022-12-07 | $0.4157000 | $0.3944000 | $0.4188000 | $0.3867000 |
| 2022-12-08 | $0.3944000 | $0.3999000 | $0.4036000 | $0.3888000 |
| 2022-12-09 | $0.3999000 | $0.3954000 | $0.4028000 | $0.3934000 |
| 2022-12-10 | $0.3954000 | $0.4016000 | $0.4053000 | $0.3949000 |
| 2022-12-11 | $0.4016000 | $0.3895000 | $0.4024000 | $0.3886000 |
| 2022-12-12 | $0.3895000 | $0.3839000 | $0.3897000 | $0.3711000 |
| 2022-12-13 | $0.3839000 | $0.3917000 | $0.3945000 | $0.3657000 |
| 2022-12-14 | $0.3917000 | $0.3815000 | $0.3938000 | $0.3795000 |
| 2022-12-15 | $0.3815000 | $0.3754000 | $0.3821000 | $0.3711000 |
| 2022-12-16 | $0.3754000 | $0.3387000 | $0.3795000 | $0.3349000 |
| 2022-12-17 | $0.3387000 | $0.3342000 | $0.3398000 | $0.3251000 |
| 2022-12-18 | $0.3342000 | $0.3257000 | $0.3347000 | $0.3205000 |
| 2022-12-19 | $0.3257000 | $0.3025000 | $0.3311000 | $0.2966000 |
| 2022-12-20 | $0.3025000 | $0.3135000 | $0.3188000 | $0.3020000 |
| 2022-12-21 | $0.3135000 | $0.3063000 | $0.3154000 | $0.3014000 |
| 2022-12-22 | $0.3063000 | $0.3120000 | $0.3120000 | $0.2996000 |
| 2022-12-23 | $0.3120000 | $0.3338000 | $0.3393000 | $0.3109000 |
| 2022-12-24 | $0.3338000 | $0.3270000 | $0.3372000 | $0.3248000 |
| 2022-12-25 | $0.3270000 | $0.3274000 | $0.3274000 | $0.3270000 |
| 2022-12-26 | $0.3268000 | $0.3291000 | $0.3371000 | $0.3248000 |
| 2022-12-27 | $0.3291000 | $0.3215000 | $0.3304000 | $0.3147000 |
| 2022-12-28 | $0.3215000 | $0.3048000 | $0.3226000 | $0.3028000 |
| 2022-12-29 | $0.3048000 | $0.2947000 | $0.3056000 | $0.2876000 |
| 2022-12-30 | $0.2947000 | $0.2925000 | $0.2964000 | $0.2841000 |
| 2022-12-31 | $0.2925000 | $0.2967000 | $0.2997000 | $0.2913000 |
| 2023-01-01 | $0.2967000 | $0.3016000 | $0.3020000 | $0.2914000 |
| 2023-01-02 | $0.3016000 | $0.3103000 | $0.3130000 | $0.2959000 |
| 2023-01-03 | $0.3103000 | $0.3090000 | $0.3133000 | $0.3042000 |
| 2023-01-04 | $0.3090000 | $0.3218000 | $0.3342000 | $0.3082000 |
| 2023-01-05 | $0.3218000 | $0.3211000 | $0.3322000 | $0.3177000 |
| 2023-01-06 | $0.3211000 | $0.3278000 | $0.3310000 | $0.3101000 |
| 2023-01-07 | $0.3278000 | $0.3510000 | $0.3600000 | $0.3263000 |
| 2023-01-08 | $0.3510000 | $0.3774000 | $0.3928000 | $0.3397000 |
| 2023-01-09 | $0.3774000 | $0.3937000 | $0.4298000 | $0.3759000 |
| 2023-01-10 | $0.3937000 | $0.4021000 | $0.4160000 | $0.3911000 |
| 2023-01-11 | $0.4021000 | $0.4053000 | $0.4074000 | $0.3797000 |
| 2023-01-12 | $0.4053000 | $0.4125000 | $0.4171000 | $0.3885000 |
| 2023-01-13 | $0.4125000 | $0.5312000 | $0.5491000 | $0.4065000 |
| 2023-01-14 | $0.5312000 | $0.5943000 | $0.6358000 | $0.5279000 |
| 2023-01-15 | $0.5943000 | $0.6998000 | $0.7274000 | $0.5520000 |
| 2023-01-16 | $0.6998000 | $0.6990000 | $0.7359000 | $0.6678000 |
| 2023-01-17 | $0.6990000 | $0.6872000 | $0.7544000 | $0.6757000 |
| 2023-01-18 | $0.6872000 | $0.6372000 | $0.7127000 | $0.6247000 |
| 2023-01-19 | $0.6372000 | $0.6460000 | $0.6787000 | $0.6245000 |
| 2023-01-20 | $0.6460000 | $0.7331000 | $0.7480000 | $0.6147000 |
| 2023-01-21 | $0.7331000 | $0.7160000 | $0.7793000 | $0.7103000 |
| 2023-01-22 | $0.7160000 | $0.7271000 | $0.7576000 | $0.6906000 |
| 2023-01-23 | $0.7252000 | $0.7244000 | $0.7492000 | $0.7017000 |
| 2023-01-24 | $0.7244000 | $0.6620000 | $0.7435000 | $0.6491000 |
| 2023-01-25 | $0.6620000 | $0.6885000 | $0.7163000 | $0.6362000 |
| 2023-01-26 | $0.6885000 | $0.6766000 | $0.7011000 | $0.6582000 |
| 2023-01-27 | $0.6766000 | $0.6792000 | $0.6949000 | $0.6484000 |
| 2023-01-28 | $0.6792000 | $0.6939000 | $0.7332000 | $0.6792000 |
| 2023-01-29 | $0.6939000 | $0.8079000 | $0.8109000 | $0.6824000 |
| 2023-01-30 | $0.8079000 | $0.7522000 | $0.8172000 | $0.7108000 |
| 2023-01-31 | $0.7522000 | $0.7497000 | $0.7569000 | $0.7216000 |
| 2023-02-01 | $0.7497000 | $0.8028000 | $0.8142000 | $0.7071000 |
| 2023-02-02 | $0.8028000 | $0.7840000 | $0.8424000 | $0.7710000 |
| 2023-02-03 | $0.7840000 | $0.7902000 | $0.7973000 | $0.7628000 |
| 2023-02-04 | $0.7902000 | $0.7811000 | $0.8083000 | $0.7732000 |
| 2023-02-05 | $0.7811000 | $0.7362000 | $0.7845000 | $0.7178000 |
| 2023-02-06 | $0.7362000 | $0.7091000 | $0.7459000 | $0.7022000 |
| 2023-02-07 | $0.7091000 | $0.8086000 | $0.8247000 | $0.7074000 |
| 2023-02-08 | $0.8086000 | $0.7681000 | $0.8255000 | $0.7373000 |
| 2023-02-09 | $0.7681000 | $0.6784000 | $0.7714000 | $0.6613000 |
| 2023-02-10 | $0.6784000 | $0.6892000 | $0.7205000 | $0.6641000 |
| 2023-02-11 | $0.6892000 | $0.6951000 | $0.6969000 | $0.6775000 |
| 2023-02-12 | $0.6951000 | $0.6610000 | $0.6997000 | $0.6515000 |
| 2023-02-13 | $0.6610000 | $0.6444000 | $0.6645000 | $0.6157000 |
| 2023-02-14 | $0.6444000 | $0.6765000 | $0.6856000 | $0.6238000 |
| 2023-02-15 | $0.6765000 | $0.7304000 | $0.7323000 | $0.6589000 |
| 2023-02-16 | $0.7304000 | $0.6790000 | $0.7498000 | $0.6745000 |
| 2023-02-17 | $0.6790000 | $0.7157000 | $0.7370000 | $0.6758000 |
| 2023-02-18 | $0.7157000 | $0.7143000 | $0.7363000 | $0.7069000 |
| 2023-02-19 | $0.7143000 | $0.7184000 | $0.7561000 | $0.7010000 |
| 2023-02-20 | $0.7184000 | $0.7432000 | $0.7595000 | $0.6862000 |
| 2023-02-21 | $0.7432000 | $0.7043000 | $0.7477000 | $0.6892000 |
| 2023-02-22 | $0.7043000 | $0.7015000 | $0.7073000 | $0.6715000 |
| 2023-02-23 | $0.7015000 | $0.7011000 | $0.7162000 | $0.6838000 |
| 2023-02-24 | $0.7011000 | $0.6687000 | $0.7048000 | $0.6496000 |
| 2023-02-25 | $0.6687000 | $0.6503000 | $0.6707000 | $0.6213000 |
| 2023-02-26 | $0.6496000 | $0.6640000 | $0.6691000 | $0.6426000 |
| 2023-02-27 | $0.6640000 | $0.6640000 | $0.6640000 | $0.6637000 |
| 2023-02-28 | $0.6538000 | $0.6266000 | $0.6612000 | $0.6202000 |
| 2023-03-01 | $0.6266000 | $0.6579000 | $0.6618000 | $0.6208000 |
| 2023-03-02 | $0.6579000 | $0.6383000 | $0.6605000 | $0.6239000 |
| 2023-03-03 | $0.6383000 | $0.6018000 | $0.6387000 | $0.5737000 |
| 2023-03-04 | $0.6018000 | $0.5775000 | $0.6143000 | $0.5640000 |
| 2023-03-05 | $0.5775000 | $0.5768000 | $0.5935000 | $0.5730000 |
| 2023-03-06 | $0.5768000 | $0.6106000 | $0.6238000 | $0.5635000 |
| 2023-03-07 | $0.6106000 | $0.5904000 | $0.6194000 | $0.5723000 |
| 2023-03-08 | $0.5904000 | $0.5912000 | $0.5912000 | $0.5903000 |
| 2023-03-09 | $0.5476000 | $0.5175000 | $0.5650000 | $0.5028000 |
| 2023-03-10 | $0.5175000 | $0.5289000 | $0.5320000 | $0.4831000 |
| 2023-03-11 | $0.5289000 | $0.5225000 | $0.5558000 | $0.5002000 |
| 2023-03-12 | $0.5222000 | $0.5722000 | $0.5750000 | $0.5125000 |
| 2023-03-13 | $0.5722000 | $0.5975000 | $0.6069000 | $0.5466000 |
| 2023-03-14 | $0.5975000 | $0.6128000 | $0.6468000 | $0.5800000 |
| 2023-03-15 | $0.6128000 | $0.5581000 | $0.6240000 | $0.5426000 |
| 2023-03-16 | $0.5581000 | $0.5742000 | $0.5769000 | $0.5490000 |
| 2023-03-17 | $0.5742000 | $0.6452000 | $0.6520000 | $0.5647000 |
| 2023-03-18 | $0.6452000 | $0.6234000 | $0.6800000 | $0.6199000 |
| 2023-03-19 | $0.6234000 | $0.6345000 | $0.6652000 | $0.6232000 |
| 2023-03-20 | $0.6345000 | $0.5991000 | $0.6515000 | $0.5921000 |
| 2023-03-21 | $0.5991000 | $0.6191000 | $0.6232000 | $0.5822000 |
| 2023-03-22 | $0.6191000 | $0.5818000 | $0.6210000 | $0.5701000 |
| 2023-03-23 | $0.5818000 | $0.6151000 | $0.6213000 | $0.5733000 |
| 2023-03-24 | $0.6151000 | $0.5874000 | $0.6167000 | $0.5768000 |
| 2023-03-25 | $0.5874000 | $0.5796000 | $0.5972000 | $0.5721000 |
| 2023-03-26 | $0.5796000 | $0.5799000 | $0.5801000 | $0.5793000 |
| 2023-03-27 | $0.5914000 | $0.5626000 | $0.5933000 | $0.5450000 |
| 2023-03-28 | $0.5626000 | $0.5591000 | $0.5645000 | $0.5591000 |
| 2023-03-29 | $0.5760000 | $0.5974000 | $0.6065000 | $0.5745000 |
| 2023-03-30 | $0.5974000 | $0.5980000 | $0.5980000 | $0.5974000 |
| 2023-03-31 | $0.5786000 | $0.5885000 | $0.5907000 | $0.5609000 |
| 2023-04-01 | $0.5885000 | $0.5968000 | $0.5968000 | $0.5827000 |
| 2023-04-02 | $0.5968000 | $0.6015000 | $0.6243000 | $0.5844000 |
| 2023-04-03 | $0.6015000 | $0.5897000 | $0.6237000 | $0.5671000 |
| 2023-04-04 | $0.5897000 | $0.5965000 | $0.6065000 | $0.5825000 |
| 2023-04-05 | $0.5965000 | $0.6166000 | $0.6180000 | $0.5906000 |
| 2023-04-06 | $0.6166000 | $0.6000000 | $0.6279000 | $0.5927000 |
| 2023-04-07 | $0.6000000 | $0.6103000 | $0.6257000 | $0.5945000 |
| 2023-04-08 | $0.6103000 | $0.5994000 | $0.6140000 | $0.5956000 |
| 2023-04-09 | $0.6001000 | $0.6001000 | $0.6045000 | $0.5872000 |
| 2023-04-10 | $0.6001000 | $0.6132000 | $0.6137000 | $0.5900000 |
| 2023-04-11 | $0.6132000 | $0.6076000 | $0.6217000 | $0.6043000 |
| 2023-04-12 | $0.6076000 | $0.6085000 | $0.6141000 | $0.5821000 |
| 2023-04-13 | $0.6085000 | $0.6172000 | $0.6197000 | $0.6013000 |
| 2023-04-14 | $0.6172000 | $0.6401000 | $0.6527000 | $0.6155000 |
| 2023-04-15 | $0.6401000 | $0.6393000 | $0.6484000 | $0.6283000 |
| 2023-04-16 | $0.6393000 | $0.6447000 | $0.6501000 | $0.6295000 |
| 2023-04-17 | $0.6447000 | $0.6926000 | $0.6976000 | $0.6271000 |
| 2023-04-18 | $0.6926000 | $0.6857000 | $0.6998000 | $0.6688000 |
| 2023-04-19 | $0.6857000 | $0.6162000 | $0.6876000 | $0.6034000 |
| 2023-04-20 | $0.6162000 | $0.5914000 | $0.6224000 | $0.5816000 |
| 2023-04-21 | $0.5914000 | $0.5627000 | $0.5949000 | $0.5535000 |
| 2023-04-22 | $0.5627000 | $0.5713000 | $0.5723000 | $0.5560000 |
| 2023-04-23 | $0.5713000 | $0.5591000 | $0.5713000 | $0.5453000 |
| 2023-04-24 | $0.5591000 | $0.5543000 | $0.5679000 | $0.5426000 |
| 2023-04-25 | $0.5543000 | $0.5609000 | $0.5647000 | $0.5328000 |
| 2023-04-26 | $0.5609000 | $0.5426000 | $0.5762000 | $0.5171000 |
| 2023-04-27 | $0.5426000 | $0.5560000 | $0.5628000 | $0.5375000 |
| 2023-04-28 | $0.5560000 | $0.5512000 | $0.5576000 | $0.5395000 |
| 2023-04-29 | $0.5512000 | $0.5546000 | $0.5573000 | $0.5466000 |
| 2023-04-30 | $0.5546000 | $0.5431000 | $0.5562000 | $0.5320000 |
| 2023-05-01 | $0.5431000 | $0.5269000 | $0.5516000 | $0.5176000 |
| 2023-05-02 | $0.5269000 | $0.5323000 | $0.5337000 | $0.5211000 |
| 2023-05-03 | $0.5323000 | $0.5444000 | $0.5471000 | $0.5156000 |
| 2023-05-04 | $0.5444000 | $0.5331000 | $0.5451000 | $0.5308000 |
| 2023-05-05 | $0.5331000 | $0.5388000 | $0.5406000 | $0.5248000 |
| 2023-05-06 | $0.5388000 | $0.5175000 | $0.5423000 | $0.5095000 |
| 2023-05-07 | $0.5175000 | $0.5094000 | $0.5203000 | $0.5067000 |
| 2023-05-08 | $0.5094000 | $0.4734000 | $0.5118000 | $0.4577000 |
| 2023-05-09 | $0.4734000 | $0.4674000 | $0.4781000 | $0.4615000 |
| 2023-05-10 | $0.4674000 | $0.4772000 | $0.4821000 | $0.4512000 |
| 2023-05-11 | $0.4772000 | $0.4508000 | $0.4774000 | $0.4439000 |
| 2023-05-12 | $0.4508000 | $0.4557000 | $0.4558000 | $0.4347000 |
| 2023-05-13 | $0.4557000 | $0.4511000 | $0.4566000 | $0.4486000 |
| 2023-05-14 | $0.4511000 | $0.4569000 | $0.4616000 | $0.4461000 |
| 2023-05-15 | $0.4569000 | $0.4679000 | $0.4750000 | $0.4499000 |
| 2023-05-16 | $0.4679000 | $0.4682000 | $0.4682000 | $0.4676000 |
Markets
Genesis Mana Crypto Market
| Pair | Exchange |
|---|---|
| MANA/BTC | bibox |
| MANA/ETH | bibox |
| MANA/USDT | bibox |
| MANA/BTC | bigone |
| MANA/ETH | bigone |
| MANA/BIDR | binance |
| MANA/BNB | binance |
| MANA/BRL | binance |
| MANA/BTC | binance |
| MANA/BUSD | binance |
| MANA/ETH | binance |
| MANA/TRY | binance |
| MANA/USDT | binance |
| MANA/USDT | bitmart |
| MANA/BTC | bittrex |
| MANA/ETH | bittrex |
| MANA/USD | bittrex |
| MANA/USDT | bitz |
| MANA/BTC | btcturk |
| MANA/TRY | btcturk |
| MANA/USDT | btcturk |
Description
Genesis Mana Crypto ICO Description
Sorry, detailed description about Genesis Mana is not currently available
Technology
Genesis Mana Crypto Technology
Sorry, detailed technology about Genesis Mana is not currently available
Features
Genesis Mana Crypto Features
Sorry, detailed features about Genesis Mana is not currently available
ICO Status
Genesis Mana ICO Details
ICO Status
Finished
Token Supply
N/A
Start Date
2017-08-17
End Date
2017-08-17
Fund Raised (BTC)
86,206 ETH
Fund Raised (USD)
26292830
Start Price (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.