Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-08-23 | $3.80 | $3.82 | $3.82 | $3.82 |
2021-08-24 | $3.82 | $3.68 | $3.68 | $3.68 |
2021-08-25 | $3.68 | $3.78 | $3.78 | $3.78 |
2021-08-26 | $3.78 | $3.61 | $3.61 | $3.61 |
2021-08-27 | $3.61 | $3.79 | $3.79 | $3.79 |
2021-08-28 | $3.79 | $3.77 | $3.77 | $3.77 |
2021-08-29 | $3.77 | $3.76 | $3.76 | $3.76 |
2021-08-30 | $3.76 | $3.63 | $3.63 | $3.63 |
2021-08-31 | $3.63 | $3.63 | $3.63 | $3.62 |
2021-09-01 | $3.64 | $3.77 | $3.77 | $3.77 |
2021-09-02 | $3.77 | $3.80 | $3.80 | $3.80 |
2021-09-03 | $3.80 | $3.86 | $3.86 | $3.86 |
2021-09-04 | $3.86 | $3.85 | $3.85 | $3.85 |
2021-09-05 | $3.85 | $3.99 | $3.99 | $3.99 |
2021-09-06 | $3.99 | $4.06 | $4.06 | $4.06 |
2021-09-07 | $4.06 | $3.61 | $3.61 | $3.61 |
2021-09-08 | $3.61 | $3.55 | $3.55 | $3.55 |
2021-09-09 | $3.55 | $3.58 | $3.58 | $3.58 |
2021-09-10 | $3.58 | $3.46 | $3.46 | $3.46 |
2021-09-11 | $3.46 | $3.48 | $3.48 | $3.48 |
2021-09-12 | $3.48 | $3.55 | $3.55 | $3.55 |
2021-09-13 | $3.55 | $3.47 | $3.47 | $3.47 |
2021-09-14 | $3.47 | $3.64 | $3.64 | $3.64 |
2021-09-15 | $3.64 | $3.71 | $3.71 | $3.71 |
2021-09-16 | $3.71 | $3.68 | $3.68 | $3.68 |
2021-09-17 | $3.68 | $3.64 | $3.64 | $3.64 |
2021-09-18 | $3.65 | $3.73 | $3.73 | $3.73 |
2021-09-19 | $3.73 | $3.65 | $3.65 | $3.65 |
2021-09-20 | $3.65 | $3.31 | $3.31 | $3.31 |
2021-09-21 | $3.31 | $3.14 | $3.14 | $3.14 |
2021-09-22 | $3.14 | $3.36 | $3.36 | $3.36 |
2021-09-23 | $3.36 | $3.46 | $3.46 | $3.46 |
2021-09-24 | $3.46 | $3.31 | $3.31 | $3.31 |
2021-09-25 | $3.31 | $3.30 | $3.30 | $3.30 |
2021-09-26 | $3.30 | $3.33 | $3.33 | $3.33 |
2021-09-27 | $3.33 | $3.25 | $3.25 | $3.25 |
2021-09-28 | $3.25 | $3.17 | $3.17 | $3.17 |
2021-09-29 | $3.17 | $3.20 | $3.20 | $3.20 |
2021-09-30 | $3.20 | $3.20 | $3.21 | $3.20 |
2021-10-01 | $3.38 | $3.72 | $3.72 | $3.72 |
2021-10-02 | $3.72 | $3.71 | $3.72 | $3.71 |
2021-10-03 | $3.68 | $3.72 | $3.72 | $3.72 |
2021-10-04 | $3.72 | $3.80 | $3.80 | $3.80 |
2021-10-05 | $3.80 | $3.98 | $3.98 | $3.98 |
2021-10-06 | $3.97 | $4.27 | $4.27 | $4.27 |
2021-10-07 | $4.27 | $4.15 | $4.15 | $4.15 |
2021-10-08 | $4.15 | $4.16 | $4.16 | $4.16 |
2021-10-09 | $4.16 | $4.24 | $4.24 | $4.24 |
2021-10-10 | $4.24 | $4.22 | $4.22 | $4.22 |
2021-10-11 | $4.22 | $4.44 | $4.44 | $4.44 |
2021-10-12 | $4.44 | $4.32 | $4.32 | $4.32 |
2021-10-13 | $4.32 | $4.43 | $4.43 | $4.43 |
2021-10-14 | $4.43 | $4.42 | $4.42 | $4.42 |
2021-10-15 | $4.42 | $4.76 | $4.76 | $4.76 |
2021-10-16 | $4.76 | $4.70 | $4.70 | $4.70 |
2021-10-17 | $4.70 | $4.75 | $4.75 | $4.75 |
2021-10-18 | $4.75 | $4.79 | $4.79 | $4.79 |
2021-10-19 | $4.79 | $4.96 | $4.96 | $4.96 |
2021-10-20 | $4.96 | $5.09 | $5.09 | $5.09 |
2021-10-21 | $5.09 | $4.80 | $4.80 | $4.80 |
2021-10-22 | $4.80 | $4.68 | $4.68 | $4.68 |
2021-10-23 | $4.68 | $4.73 | $4.73 | $4.73 |
2021-10-24 | $4.73 | $4.69 | $4.69 | $4.69 |
2021-10-25 | $4.69 | $4.87 | $4.87 | $4.87 |
2021-10-26 | $4.87 | $4.65 | $4.65 | $4.65 |
2021-10-27 | $4.65 | $4.51 | $4.51 | $4.51 |
2021-10-28 | $4.51 | $4.68 | $4.68 | $4.68 |
2021-10-29 | $4.68 | $4.80 | $4.80 | $4.80 |
2021-10-30 | $4.80 | $4.77 | $4.77 | $4.77 |
2021-10-31 | $4.77 | $4.73 | $4.73 | $4.73 |
2021-11-01 | $4.73 | $4.70 | $4.70 | $4.70 |
2021-11-02 | $4.70 | $4.88 | $4.88 | $4.88 |
2021-11-03 | $4.88 | $4.85 | $4.85 | $4.85 |
2021-11-04 | $4.85 | $4.74 | $4.74 | $4.74 |
2021-11-05 | $4.74 | $4.71 | $4.71 | $4.71 |
2021-11-06 | $4.71 | $4.75 | $4.75 | $4.75 |
2021-11-07 | $4.75 | $4.88 | $4.88 | $4.88 |
2021-11-08 | $4.88 | $5.21 | $5.21 | $5.21 |
2021-11-09 | $5.21 | $5.16 | $5.16 | $5.16 |
2021-11-10 | $5.16 | $5.01 | $5.01 | $5.01 |
2021-11-11 | $5.01 | $5.00 | $5.00 | $5.00 |
2021-11-12 | $5.00 | $4.96 | $4.96 | $4.96 |
2021-11-13 | $4.95 | $4.97 | $4.97 | $4.97 |
2021-11-14 | $4.97 | $5.05 | $5.05 | $5.05 |
2021-11-15 | $5.05 | $4.91 | $4.91 | $4.91 |
2021-11-16 | $4.91 | $4.64 | $4.64 | $4.64 |
2021-11-17 | $4.64 | $4.66 | $4.66 | $4.66 |
2021-11-18 | $4.66 | $4.39 | $4.39 | $4.39 |
2021-11-19 | $4.39 | $4.48 | $4.48 | $4.48 |
2021-11-20 | $4.48 | $4.61 | $4.61 | $4.61 |
2021-11-21 | $4.61 | $4.53 | $4.53 | $4.53 |
2021-11-22 | $4.53 | $4.34 | $4.34 | $4.34 |
2021-11-23 | $4.34 | $4.44 | $4.44 | $4.44 |
2021-11-24 | $4.44 | $4.41 | $4.41 | $4.41 |
2021-11-25 | $4.41 | $4.55 | $4.55 | $4.55 |
2021-11-26 | $4.55 | $4.14 | $4.14 | $4.14 |
2021-11-27 | $4.15 | $4.23 | $4.23 | $4.23 |
2021-11-28 | $4.23 | $4.42 | $4.42 | $4.42 |
2021-11-29 | $4.42 | $4.46 | $4.46 | $4.46 |
2021-11-30 | $4.46 | $4.40 | $4.40 | $4.40 |
2021-12-01 | $4.40 | $4.41 | $4.41 | $4.41 |
2021-12-02 | $4.41 | $4.36 | $4.36 | $4.36 |
2021-12-03 | $4.36 | $4.14 | $4.14 | $4.14 |
2021-12-04 | $4.14 | $3.79 | $3.79 | $3.79 |
2021-12-05 | $3.80 | $3.82 | $3.82 | $3.82 |
2021-12-06 | $3.82 | $3.80 | $3.82 | $3.80 |
2021-12-31 | $3.64 | $3.56 | $3.56 | $3.56 |
2022-01-01 | $3.56 | $3.68 | $3.68 | $3.68 |
2022-01-02 | $3.68 | $3.65 | $3.65 | $3.65 |
2022-01-03 | $3.65 | $3.58 | $3.58 | $3.58 |
2022-01-04 | $3.58 | $3.53 | $3.53 | $3.53 |
2022-01-05 | $3.53 | $3.35 | $3.35 | $3.35 |
2022-01-06 | $3.35 | $3.32 | $3.32 | $3.32 |
2022-01-07 | $3.32 | $3.20 | $3.20 | $3.20 |
2022-01-08 | $3.20 | $3.22 | $3.22 | $3.22 |
2022-01-09 | $3.22 | $3.23 | $3.23 | $3.23 |
2022-01-10 | $3.23 | $3.23 | $3.23 | $3.23 |
2022-01-11 | $3.23 | $3.30 | $3.30 | $3.30 |
2022-01-12 | $3.30 | $3.39 | $3.39 | $3.39 |
2022-01-13 | $3.39 | $3.28 | $3.28 | $3.28 |
2022-01-14 | $3.28 | $3.32 | $3.32 | $3.32 |
2022-01-15 | $3.32 | $3.32 | $3.32 | $3.32 |
2022-01-16 | $3.32 | $3.32 | $3.32 | $3.32 |
2022-01-17 | $3.32 | $3.26 | $3.26 | $3.26 |
2022-01-18 | $3.26 | $3.27 | $3.27 | $3.27 |
2022-01-19 | $3.27 | $3.21 | $3.21 | $3.21 |
2022-01-20 | $3.21 | $3.14 | $3.14 | $3.14 |
2022-01-21 | $3.14 | $2.81 | $2.81 | $2.81 |
2022-01-22 | $2.81 | $2.71 | $2.71 | $2.71 |
2022-01-23 | $2.71 | $2.80 | $2.80 | $2.80 |
2022-01-24 | $2.80 | $2.83 | $2.83 | $2.83 |
2022-01-25 | $2.83 | $2.85 | $2.85 | $2.85 |
2022-01-26 | $2.85 | $2.84 | $2.84 | $2.84 |
2022-01-27 | $2.84 | $2.87 | $2.87 | $2.87 |
2022-01-28 | $2.87 | $2.91 | $2.91 | $2.91 |
2022-01-29 | $2.91 | $2.95 | $2.95 | $2.95 |
2022-01-30 | $2.95 | $2.92 | $2.92 | $2.92 |
2022-01-31 | $2.92 | $2.97 | $2.97 | $2.97 |
2022-02-01 | $2.97 | $2.99 | $2.99 | $2.99 |
2022-02-02 | $2.99 | $2.85 | $2.85 | $2.85 |
2022-02-03 | $2.85 | $2.88 | $2.88 | $2.88 |
2022-02-04 | $2.88 | $3.21 | $3.21 | $3.21 |
2022-02-05 | $3.21 | $3.20 | $3.20 | $3.20 |
2022-02-06 | $3.20 | $3.27 | $3.27 | $3.27 |
2022-02-07 | $3.27 | $3.38 | $3.38 | $3.38 |
2022-02-08 | $3.38 | $3.40 | $3.40 | $3.40 |
2022-02-09 | $3.40 | $3.43 | $3.43 | $3.43 |
2022-02-10 | $3.43 | $3.36 | $3.36 | $3.36 |
2022-02-11 | $3.36 | $3.27 | $3.27 | $3.27 |
2022-02-12 | $3.27 | $3.26 | $3.26 | $3.26 |
2022-02-13 | $3.26 | $3.25 | $3.25 | $3.25 |
2022-02-14 | $3.25 | $3.28 | $3.28 | $3.28 |
2022-02-15 | $3.28 | $3.44 | $3.44 | $3.44 |
2022-02-16 | $3.44 | $3.39 | $3.39 | $3.39 |
2022-02-17 | $3.39 | $3.13 | $3.13 | $3.13 |
2022-02-18 | $3.13 | $3.09 | $3.09 | $3.09 |
2022-02-19 | $3.09 | $3.09 | $3.09 | $3.09 |
2022-02-20 | $3.09 | $2.96 | $2.96 | $2.96 |
2022-02-21 | $2.96 | $2.86 | $2.86 | $2.86 |
2022-02-22 | $2.86 | $2.95 | $2.95 | $2.95 |
2022-02-23 | $2.95 | $2.88 | $2.88 | $2.88 |
2022-02-24 | $2.88 | $2.96 | $2.96 | $2.96 |
2022-02-25 | $2.96 | $3.03 | $3.03 | $3.03 |
2022-02-26 | $3.03 | $3.02 | $3.02 | $3.02 |
2022-02-27 | $3.02 | $2.91 | $2.91 | $2.91 |
2022-02-28 | $2.91 | $3.33 | $3.33 | $3.33 |
2022-03-01 | $3.33 | $3.43 | $3.43 | $3.43 |
2022-03-02 | $3.43 | $3.39 | $3.39 | $3.39 |
2022-03-03 | $3.39 | $3.28 | $3.28 | $3.28 |
2022-03-04 | $3.28 | $3.02 | $3.02 | $3.02 |
2022-03-05 | $3.02 | $3.04 | $3.04 | $3.04 |
2022-03-06 | $3.04 | $2.96 | $2.96 | $2.96 |
2022-03-07 | $2.96 | $2.93 | $2.93 | $2.93 |
2022-03-08 | $2.93 | $2.99 | $2.99 | $2.99 |
2022-03-09 | $2.99 | $3.24 | $3.24 | $3.24 |
2022-03-10 | $3.24 | $3.04 | $3.04 | $3.04 |
2022-03-11 | $3.04 | $2.99 | $2.99 | $2.99 |
2022-03-12 | $2.99 | $2.99 | $2.99 | $2.99 |
2022-03-13 | $2.99 | $2.92 | $2.92 | $2.92 |
2022-03-14 | $2.92 | $3.06 | $3.06 | $3.06 |
2022-03-15 | $3.06 | $3.03 | $3.03 | $3.03 |
2022-03-16 | $3.03 | $3.17 | $3.17 | $3.17 |
2022-03-17 | $3.17 | $3.16 | $3.16 | $3.16 |
2022-03-18 | $3.16 | $3.22 | $3.22 | $3.22 |
2022-03-19 | $3.22 | $3.26 | $3.26 | $3.26 |
2022-03-20 | $3.26 | $3.18 | $3.18 | $3.18 |
2022-03-21 | $3.18 | $3.17 | $3.17 | $3.17 |
2022-03-22 | $3.17 | $3.27 | $3.27 | $3.27 |
2022-03-23 | $3.27 | $3.31 | $3.31 | $3.31 |
2022-03-24 | $3.31 | $3.39 | $3.39 | $3.39 |
2022-03-25 | $3.39 | $3.42 | $3.42 | $3.42 |
2022-03-26 | $3.42 | $3.44 | $3.44 | $3.44 |
2022-03-27 | $3.44 | $3.61 | $3.61 | $3.61 |
2022-03-28 | $3.61 | $3.64 | $3.64 | $3.64 |
2022-03-29 | $3.64 | $3.66 | $3.66 | $3.66 |
2022-03-30 | $3.66 | $3.63 | $3.63 | $3.63 |
2022-03-31 | $3.63 | $3.51 | $3.51 | $3.51 |
2022-04-01 | $3.51 | $3.57 | $3.57 | $3.57 |
2022-04-02 | $3.57 | $3.53 | $3.53 | $3.53 |
2022-04-03 | $3.53 | $3.58 | $3.58 | $3.58 |
2022-04-04 | $3.58 | $3.60 | $3.60 | $3.60 |
2022-04-05 | $3.60 | $3.51 | $3.51 | $3.51 |
2022-04-06 | $3.51 | $3.33 | $3.33 | $3.33 |
2022-04-07 | $3.33 | $3.35 | $3.35 | $3.35 |
2022-04-08 | $3.35 | $3.26 | $3.26 | $3.26 |
2022-04-09 | $3.26 | $3.30 | $3.30 | $3.30 |
2022-04-10 | $3.30 | $3.26 | $3.26 | $3.26 |
2022-04-11 | $3.25 | $3.05 | $3.05 | $3.05 |
2022-04-12 | $3.05 | $3.09 | $3.09 | $3.09 |
2022-04-13 | $3.09 | $3.17 | $3.17 | $3.17 |
2022-04-14 | $3.17 | $3.08 | $3.08 | $3.08 |
2022-04-15 | $3.08 | $3.13 | $3.13 | $3.13 |
2022-04-16 | $3.13 | $3.12 | $3.12 | $3.12 |
2022-04-17 | $3.12 | $3.06 | $3.06 | $3.06 |
2022-04-18 | $3.06 | $3.15 | $3.15 | $3.15 |
2022-04-19 | $3.15 | $3.20 | $3.20 | $3.20 |
2022-04-20 | $3.20 | $3.20 | $3.20 | $3.20 |
2022-07-19 | $1.60 | $1.56 | $1.56 | $1.56 |
2022-07-20 | $1.56 | $1.54 | $1.54 | $1.54 |
2022-07-21 | $1.54 | $1.59 | $1.59 | $1.59 |
2022-07-22 | $1.59 | $1.55 | $1.55 | $1.55 |
2022-07-23 | $1.55 | $1.57 | $1.57 | $1.57 |
2022-07-24 | $1.57 | $1.62 | $1.62 | $1.62 |
2022-07-25 | $1.62 | $1.45 | $1.45 | $1.45 |
2022-07-26 | $1.45 | $1.47 | $1.47 | $1.47 |
2022-07-27 | $1.47 | $1.66 | $1.66 | $1.66 |
2022-07-28 | $1.66 | $1.75 | $1.75 | $1.75 |
2022-07-29 | $1.75 | $1.74 | $1.74 | $1.74 |
2022-07-30 | $1.74 | $1.72 | $1.72 | $1.72 |
2022-07-31 | $1.72 | $1.70 | $1.70 | $1.70 |
2022-08-01 | $1.70 | $1.65 | $1.65 | $1.65 |
2022-08-02 | $1.65 | $1.65 | $1.65 | $1.65 |
2022-08-03 | $1.65 | $1.64 | $1.64 | $1.64 |
2022-08-04 | $1.64 | $1.63 | $1.63 | $1.63 |
2022-08-05 | $1.63 | $1.76 | $1.76 | $1.76 |
2022-08-06 | $1.76 | $1.71 | $1.71 | $1.71 |
2022-08-07 | $1.71 | $1.72 | $1.72 | $1.72 |
2022-08-08 | $1.72 | $1.80 | $1.80 | $1.80 |
2022-08-09 | $1.80 | $1.72 | $1.72 | $1.72 |
2022-08-10 | $1.72 | $1.87 | $1.87 | $1.87 |
2022-08-11 | $1.87 | $1.90 | $1.90 | $1.90 |
2022-08-12 | $1.90 | $1.98 | $1.98 | $1.98 |
2022-08-13 | $1.98 | $2.01 | $2.01 | $2.01 |
2022-08-14 | $2.01 | $1.96 | $1.96 | $1.96 |
2022-08-15 | $1.96 | $1.92 | $1.92 | $1.92 |
2022-08-16 | $1.92 | $1.90 | $1.90 | $1.90 |
2022-08-17 | $1.90 | $1.85 | $1.85 | $1.85 |
2022-08-18 | $1.85 | $0.6713000 | $1.86 | $1.85 |
2022-08-20 | $1.63 | $1.60 | $1.60 | $1.60 |
2022-08-21 | $1.59 | $1.64 | $1.64 | $1.64 |
2022-08-22 | $1.64 | $1.64 | $1.64 | $1.64 |
2022-08-23 | $1.64 | $1.68 | $1.68 | $1.68 |
2022-08-24 | $1.68 | $1.68 | $1.68 | $1.68 |
2022-08-25 | $1.68 | $1.72 | $1.72 | $1.72 |
2022-08-26 | $1.72 | $1.53 | $1.53 | $1.53 |
2022-08-27 | $1.53 | $1.51 | $1.51 | $1.51 |
2022-08-28 | $1.51 | $1.44 | $1.44 | $1.44 |
2022-08-29 | $1.44 | $1.57 | $1.57 | $1.57 |
2022-08-30 | $1.57 | $1.54 | $1.54 | $1.54 |
2022-08-31 | $1.54 | $1.57 | $1.57 | $1.57 |
2022-09-01 | $1.57 | $1.60 | $1.60 | $1.60 |
2022-09-02 | $1.60 | $1.59 | $1.59 | $1.59 |
2022-09-03 | $1.59 | $1.58 | $1.58 | $1.58 |
2022-09-04 | $1.58 | $1.60 | $1.60 | $1.60 |
2022-09-05 | $1.60 | $1.64 | $1.64 | $1.64 |
2022-09-06 | $1.64 | $1.58 | $1.58 | $1.58 |
2022-09-07 | $1.58 | $1.65 | $1.65 | $1.65 |
2022-09-08 | $1.65 | $1.65 | $1.65 | $1.65 |
2022-09-09 | $1.65 | $0.5984000 | $1.66 | $1.65 |
2022-09-10 | $1.74 | $1.79 | $1.79 | $1.79 |
2022-09-11 | $1.79 | $1.78 | $1.78 | $1.78 |
2022-09-12 | $1.78 | $0.6446000 | $1.79 | $1.78 |
2022-09-13 | $1.74 | $1.59 | $1.59 | $1.59 |
2022-09-14 | $1.59 | $1.66 | $1.66 | $1.66 |
2022-09-15 | $1.66 | $1.49 | $1.49 | $1.49 |
2022-09-16 | $1.49 | $1.45 | $1.45 | $1.45 |
2022-09-17 | $1.45 | $1.49 | $1.49 | $1.49 |
2022-09-18 | $1.49 | $1.35 | $1.35 | $1.35 |
2022-09-19 | $1.35 | $1.39 | $1.39 | $1.39 |
2022-09-20 | $1.39 | $1.34 | $1.34 | $1.34 |
2022-09-21 | $1.34 | $1.26 | $1.26 | $1.26 |
2022-09-22 | $1.26 | $1.34 | $1.34 | $1.34 |
2022-09-23 | $1.34 | $1.34 | $1.34 | $1.34 |
2022-09-24 | $1.34 | $0.4858000 | $1.35 | $1.34 |
2022-09-25 | $1.33 | $1.31 | $1.31 | $1.31 |
2022-09-26 | $1.31 | $1.35 | $1.35 | $1.35 |
2022-09-27 | $1.35 | $1.34 | $1.34 | $1.34 |
2022-09-28 | $1.34 | $1.35 | $1.35 | $1.35 |
2022-09-29 | $1.35 | $0.4908000 | $1.36 | $1.35 |
2022-09-30 | $1.35 | $1.34 | $1.34 | $1.34 |
2022-10-01 | $1.34 | $1.33 | $1.33 | $1.33 |
2022-10-02 | $1.33 | $1.29 | $1.29 | $1.29 |
2022-10-03 | $1.29 | $0.4634000 | $1.29 | $1.28 |
2022-10-04 | $1.34 | $1.38 | $1.38 | $1.38 |
2022-10-05 | $1.38 | $1.37 | $1.37 | $1.37 |
2022-10-06 | $1.37 | $1.37 | $1.37 | $1.37 |
2022-10-07 | $1.37 | $0.4939000 | $1.37 | $1.37 |
2022-10-08 | $1.35 | $1.33 | $1.33 | $1.33 |
2022-10-09 | $1.33 | $1.34 | $1.34 | $1.34 |
2022-10-10 | $1.34 | $1.30 | $1.30 | $1.30 |
2022-10-11 | $1.30 | $0.4681000 | $1.31 | $1.29 |
2022-10-12 | $1.29 | $1.31 | $1.31 | $1.31 |
2022-10-13 | $1.31 | $1.30 | $1.30 | $1.30 |
2022-10-14 | $1.30 | $1.31 | $1.31 | $1.31 |
2022-10-15 | $1.31 | $1.29 | $1.29 | $1.29 |
2022-10-16 | $1.29 | $1.32 | $1.32 | $1.32 |
2022-10-17 | $1.32 | $1.35 | $1.35 | $1.35 |
2022-10-18 | $1.35 | $1.33 | $1.33 | $1.33 |
2022-10-19 | $1.33 | $0.4796000 | $1.33 | $1.33 |
2022-10-20 | $1.30 | $1.30 | $1.30 | $1.30 |
2022-10-21 | $1.30 | $1.31 | $1.31 | $1.31 |
2022-10-22 | $1.31 | $0.4745000 | $1.32 | $1.31 |
2022-10-27 | $1.58 | $1.53 | $1.53 | $1.53 |
2022-10-28 | $1.53 | $1.57 | $1.57 | $1.57 |
2022-10-29 | $1.57 | $1.64 | $1.64 | $1.64 |
2022-10-30 | $1.64 | $1.61 | $1.61 | $1.61 |
2022-10-31 | $1.61 | $0.5819000 | $1.61 | $1.61 |
2022-11-01 | $1.59 | $1.60 | $1.60 | $1.60 |
2022-11-02 | $1.60 | $1.54 | $1.54 | $1.54 |
2022-11-03 | $1.54 | $1.55 | $1.55 | $1.55 |
2022-11-04 | $1.55 | $1.66 | $1.66 | $1.66 |
2022-11-05 | $1.66 | $0.5989000 | $1.67 | $1.66 |
2022-11-06 | $1.65 | $1.59 | $1.59 | $1.59 |
2022-11-07 | $1.59 | $1.59 | $1.59 | $1.59 |
2022-11-08 | $1.59 | $1.35 | $1.35 | $1.35 |
2022-11-09 | $1.35 | $0.4820000 | $1.35 | $1.33 |
2022-11-10 | $1.12 | $1.31 | $1.31 | $1.31 |
2022-11-11 | $1.31 | $0.4743000 | $1.32 | $1.31 |
2022-11-12 | $1.30 | $1.27 | $1.27 | $1.27 |
2022-11-13 | $1.27 | $1.23 | $1.23 | $1.23 |
2022-11-14 | $1.23 | $0.4461000 | $1.24 | $1.23 |
2022-11-15 | $1.26 | $1.27 | $1.27 | $1.27 |
2022-11-16 | $1.27 | $1.23 | $1.23 | $1.23 |
2022-11-17 | $1.23 | $1.21 | $1.21 | $1.21 |
2022-11-18 | $1.21 | $1.22 | $1.22 | $1.22 |
2022-11-19 | $1.22 | $1.23 | $1.23 | $1.23 |
2022-11-20 | $1.23 | $1.15 | $1.15 | $1.15 |
2022-11-21 | $1.15 | $1.12 | $1.12 | $1.12 |
2022-11-22 | $1.12 | $0.4048000 | $1.12 | $1.11 |
2022-11-23 | $1.15 | $1.20 | $1.20 | $1.20 |
2022-11-24 | $1.20 | $1.22 | $1.22 | $1.22 |
2022-11-25 | $1.22 | $1.21 | $1.21 | $1.21 |
2022-11-26 | $1.21 | $1.22 | $1.22 | $1.22 |
2022-11-27 | $1.22 | $1.21 | $1.21 | $1.21 |
2022-11-28 | $1.21 | $1.18 | $1.18 | $1.18 |
2022-11-29 | $1.18 | $1.23 | $1.23 | $1.23 |
2022-11-30 | $1.23 | $1.31 | $1.31 | $1.31 |
2022-12-01 | $1.31 | $1.29 | $1.29 | $1.29 |
2022-12-02 | $1.29 | $0.4659000 | $1.29 | $1.29 |
2022-12-03 | $1.31 | $1.26 | $1.26 | $1.26 |
2022-12-04 | $1.26 | $1.29 | $1.29 | $1.29 |
2022-12-05 | $1.29 | $1.27 | $1.27 | $1.27 |
2022-12-06 | $1.27 | $1.29 | $1.29 | $1.29 |
2022-12-07 | $1.29 | $1.25 | $1.25 | $1.25 |
2022-12-08 | $1.25 | $1.29 | $1.29 | $1.29 |
2022-12-09 | $1.29 | $1.28 | $1.28 | $1.28 |
2022-12-10 | $1.28 | $1.28 | $1.28 | $1.28 |
2022-12-11 | $1.28 | $1.28 | $1.28 | $1.28 |
2022-12-12 | $1.28 | $1.29 | $1.29 | $1.29 |
2022-12-13 | $1.29 | $1.34 | $1.34 | $1.34 |
2022-12-14 | $1.34 | $1.32 | $1.32 | $1.32 |
2022-12-15 | $1.32 | $1.28 | $1.28 | $1.28 |
2022-12-16 | $1.28 | $1.18 | $1.18 | $1.18 |
2022-12-17 | $1.18 | $1.20 | $1.20 | $1.20 |
2022-12-18 | $1.20 | $1.20 | $1.20 | $1.20 |
2022-12-19 | $1.20 | $1.18 | $1.18 | $1.18 |
2022-12-20 | $1.18 | $1.23 | $1.23 | $1.23 |
2022-12-21 | $1.23 | $1.23 | $1.23 | $1.23 |
2022-12-22 | $1.23 | $0.4431000 | $1.23 | $1.23 |
2022-12-23 | $1.23 | $1.23 | $1.23 | $1.23 |
2022-12-24 | $1.23 | $1.23 | $1.23 | $1.23 |
2022-12-25 | $1.23 | $0.4458000 | $1.24 | $1.23 |
2022-12-26 | $1.23 | $1.24 | $1.24 | $1.24 |
2022-12-27 | $1.24 | $1.22 | $1.22 | $1.22 |
2022-12-28 | $1.22 | $1.20 | $1.20 | $1.20 |
2022-12-29 | $1.20 | $1.21 | $1.21 | $1.21 |
2022-12-30 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-12-31 | $1.21 | $0.4376000 | $1.21 | $1.21 |
2023-01-01 | $1.21 | $1.21 | $1.21 | $1.21 |
2023-01-02 | $1.21 | $1.23 | $1.23 | $1.23 |
2023-01-03 | $1.23 | $0.4436000 | $1.23 | $1.23 |
2023-01-04 | $1.23 | $1.27 | $1.27 | $1.27 |
2023-01-05 | $1.27 | $1.26 | $1.26 | $1.26 |
2023-01-06 | $1.26 | $1.28 | $1.28 | $1.28 |
2023-01-07 | $1.28 | $1.28 | $1.28 | $1.28 |
2023-01-08 | $1.28 | $0.4619000 | $1.28 | $1.28 |
2023-01-09 | $1.30 | $1.34 | $1.34 | $1.34 |
2023-01-10 | $1.34 | $1.35 | $1.35 | $1.35 |
2023-01-11 | $1.35 | $1.40 | $1.40 | $1.40 |
2023-01-12 | $1.40 | $1.43 | $1.43 | $1.43 |
2023-01-13 | $1.43 | $1.47 | $1.47 | $1.47 |
2023-01-14 | $1.47 | $1.57 | $1.57 | $1.57 |
2023-01-15 | $1.57 | $1.57 | $1.57 | $1.57 |
2023-01-16 | $1.57 | $0.5681000 | $1.58 | $1.57 |
2023-01-17 | $1.59 | $1.58 | $1.58 | $1.58 |
2023-01-18 | $1.58 | $1.53 | $1.53 | $1.53 |
2023-01-19 | $1.53 | $0.5540000 | $1.54 | $1.53 |
2023-01-22 | $1.65 | $1.65 | $1.65 | $1.65 |
2023-01-23 | $1.65 | $1.64 | $1.64 | $1.64 |
2023-01-24 | $1.64 | $1.57 | $1.57 | $1.57 |
2023-01-25 | $1.57 | $1.63 | $1.63 | $1.63 |
2023-01-26 | $1.63 | $1.62 | $1.62 | $1.62 |
2023-01-27 | $1.62 | $1.62 | $1.62 | $1.62 |
2023-01-28 | $1.62 | $1.59 | $1.59 | $1.59 |
2023-01-29 | $1.59 | $1.66 | $1.66 | $1.66 |
2023-01-30 | $1.66 | $0.6016000 | $1.67 | $1.66 |
2023-01-31 | $1.58 | $1.60 | $1.60 | $1.60 |
2023-02-01 | $1.60 | $0.5787000 | $1.61 | $1.60 |
2023-02-02 | $1.66 | $1.66 | $1.66 | $1.66 |
2023-02-03 | $1.66 | $1.68 | $1.68 | $1.68 |
2023-02-04 | $1.68 | $1.69 | $1.69 | $1.69 |
2023-02-05 | $1.69 | $1.65 | $1.65 | $1.65 |
2023-02-06 | $1.65 | $1.63 | $1.63 | $1.63 |
2023-02-07 | $1.63 | $1.69 | $1.69 | $1.69 |
2023-02-08 | $1.69 | $1.67 | $1.67 | $1.67 |
2023-02-09 | $1.67 | $1.56 | $1.56 | $1.56 |
2023-02-10 | $1.56 | $1.53 | $1.53 | $1.53 |
2023-02-11 | $1.53 | $0.5521000 | $1.53 | $1.53 |
2023-02-12 | $1.56 | $1.53 | $1.53 | $1.53 |
2023-02-13 | $1.53 | $1.52 | $1.52 | $1.52 |
2023-02-14 | $1.52 | $1.57 | $1.57 | $1.57 |
2023-02-15 | $1.57 | $1.69 | $1.69 | $1.69 |
2023-02-16 | $1.69 | $0.6130000 | $1.70 | $1.69 |
2023-02-17 | $1.66 | $1.71 | $1.71 | $1.71 |
2023-02-18 | $1.71 | $1.71 | $1.71 | $1.71 |
2023-02-19 | $1.71 | $1.70 | $1.70 | $1.70 |
2023-02-20 | $1.70 | $1.72 | $1.72 | $1.72 |
2023-02-21 | $1.72 | $1.68 | $1.68 | $1.68 |
2023-02-22 | $1.68 | $1.66 | $1.66 | $1.66 |
2023-02-23 | $1.66 | $1.67 | $1.67 | $1.67 |
2023-02-24 | $1.67 | $1.63 | $1.63 | $1.63 |
2023-02-25 | $1.63 | $1.61 | $1.61 | $1.61 |
2023-02-26 | $1.61 | $0.5822000 | $1.61 | $1.61 |
2023-02-28 | $1.65 | $1.62 | $1.62 | $1.62 |
2023-03-01 | $1.62 | $0.5855000 | $1.62 | $1.62 |
2023-03-03 | $1.67 | $1.59 | $1.59 | $1.59 |
2023-03-04 | $1.59 | $0.5730000 | $1.59 | $1.59 |
2023-03-07 | $1.58 | $1.58 | $1.58 | $1.58 |
2023-03-08 | $1.58 | $0.5724000 | $1.59 | $1.58 |
2023-03-09 | $1.55 | $1.45 | $1.45 | $1.45 |
2023-03-10 | $1.45 | $1.45 | $1.45 | $1.45 |
2023-03-11 | $1.45 | $1.50 | $1.50 | $1.50 |
2023-03-12 | $1.50 | $1.61 | $1.61 | $1.61 |
2023-03-13 | $1.61 | $0.5801000 | $1.61 | $1.61 |
2023-03-14 | $1.70 | $1.72 | $1.72 | $1.72 |
2023-03-15 | $1.72 | $1.67 | $1.67 | $1.67 |
2023-03-16 | $1.67 | $1.70 | $1.70 | $1.70 |
2023-03-17 | $1.70 | $0.6123000 | $1.70 | $1.69 |
2023-03-18 | $1.81 | $1.78 | $1.78 | $1.78 |
2023-03-19 | $1.78 | $1.81 | $1.81 | $1.81 |
2023-03-20 | $1.81 | $1.76 | $1.76 | $1.76 |
2023-03-21 | $1.76 | $1.83 | $1.83 | $1.83 |
2023-03-22 | $1.83 | $1.76 | $1.76 | $1.76 |
2023-03-23 | $1.76 | $1.84 | $1.84 | $1.84 |
2023-03-24 | $1.84 | $1.77 | $1.77 | $1.77 |
2023-03-25 | $1.77 | $1.76 | $1.76 | $1.76 |
2023-03-26 | $1.76 | $0.6373000 | $1.77 | $1.76 |
2023-03-27 | $1.80 | $1.74 | $1.74 | $1.74 |
2023-03-28 | $1.74 | $0.6267000 | $1.74 | $1.73 |
2023-03-29 | $1.79 | $1.81 | $1.81 | $1.81 |
2023-03-30 | $1.81 | $0.6560000 | $1.82 | $1.81 |
2023-04-02 | $1.84 | $1.82 | $1.82 | $1.82 |
2023-04-03 | $1.82 | $0.6558000 | $1.82 | $1.81 |
2023-04-04 | $1.83 | $1.89 | $1.89 | $1.89 |
2023-04-05 | $1.89 | $1.93 | $1.93 | $1.93 |
2023-04-06 | $1.93 | $1.89 | $1.89 | $1.89 |
2023-04-07 | $1.89 | $1.89 | $1.89 | $1.89 |
2023-04-08 | $1.89 | $1.87 | $1.87 | $1.87 |
2023-04-09 | $1.87 | $0.6755000 | $1.87 | $1.87 |
2023-04-10 | $1.88 | $1.93 | $1.93 | $1.93 |
2023-04-11 | $1.93 | $0.6975000 | $1.93 | $1.93 |
2023-04-12 | $1.91 | $1.94 | $1.94 | $1.94 |
2023-04-13 | $1.94 | $2.04 | $2.04 | $2.04 |
2023-04-14 | $2.04 | $2.13 | $2.13 | $2.13 |
2023-04-15 | $2.13 | $2.12 | $2.12 | $2.12 |
2023-04-16 | $2.12 | $2.14 | $2.14 | $2.14 |
2023-04-17 | $2.14 | $2.10 | $2.10 | $2.10 |
2023-04-18 | $2.10 | $2.13 | $2.13 | $2.13 |
2023-04-19 | $2.13 | $1.96 | $1.96 | $1.96 |
2023-04-20 | $1.96 | $1.97 | $1.97 | $1.97 |
2023-04-21 | $1.97 | $1.87 | $1.87 | $1.87 |
2023-04-22 | $1.87 | $1.90 | $1.90 | $1.90 |
2023-04-23 | $1.90 | $1.88 | $1.88 | $1.88 |
2023-04-24 | $1.88 | $0.6801000 | $1.89 | $1.88 |
2023-04-27 | $1.89 | $1.93 | $1.93 | $1.93 |
2023-04-28 | $1.93 | $1.91 | $1.91 | $1.91 |
2023-04-29 | $1.91 | $0.6918000 | $1.92 | $1.91 |
2023-04-30 | $1.93 | $1.89 | $1.89 | $1.89 |
2023-05-01 | $1.89 | $1.85 | $1.85 | $1.85 |
2023-05-02 | $1.85 | $1.89 | $1.89 | $1.89 |
2023-05-03 | $1.89 | $1.93 | $1.93 | $1.93 |
2023-05-04 | $1.93 | $1.90 | $1.90 | $1.90 |
2023-05-05 | $1.90 | $0.6864000 | $1.90 | $1.90 |
2023-05-06 | $2.02 | $1.92 | $1.92 | $1.92 |
2023-05-07 | $1.92 | $1.90 | $1.90 | $1.90 |
2023-05-08 | $1.90 | $1.87 | $1.87 | $1.87 |
2023-05-09 | $1.87 | $1.87 | $1.87 | $1.87 |
2023-05-10 | $1.87 | $0.6758000 | $1.87 | $1.87 |
2023-05-11 | $1.86 | $1.82 | $1.82 | $1.82 |
2023-05-12 | $1.82 | $1.83 | $1.83 | $1.83 |
2023-05-13 | $1.83 | $1.82 | $1.82 | $1.82 |
2023-05-14 | $1.82 | $1.82 | $1.82 | $1.82 |
2023-05-15 | $1.82 | $0.6573000 | $1.82 | $1.82 |
Pair | Exchange |
---|---|
1ST/BTC | bigone |
1ST/BTC | bittrex |
1ST/ETH | bittrex |
FirstBlood is a decentralized platform where gamers can be rewarded for their gaming skills. Built on Ethereum, the First Blood platform allows users to bet against each other on mainstream games and for the results to be verified and settled automatically via a smart-contract system, eliminating attack vectors, middlemen, and server down time.
Sorry, detailed technology about FirstBlood is not currently available
Sorry, detailed features about FirstBlood is not currently available
FirstBlood will be the first decentralized app, built on top of Ethereum, that allows eSports enthusiasts to compete in their favorite games through a decentralized, automated platform. FirstBlood aims to be the preferred global platform for skill-based eSports competitors. FirstBlood Token 1ST is an essential part of the FirstBlood ecosystem and economy. The four major utilities available to FirstBlood Token holders are:
(1) Playing matches
(2) Witnessing matches and voting on the jury
(3) Hosting tournaments
(4) Claiming rewards from referrals
The first hour of the crowsdale was a 'Power Hour,' where 1 Ether bought 170 1SŦ. After that, the price was going to drop to 150:1, and then decrease every week until it reaches 100:1 in the fourth week. The power hour only lasted 10 minutes until the full $5.5million was raised. A total of 465,312.999 Ether was raised from 464 accounts with the largest investment worth more than $3 Million. 10% of tokens are being kept by the founding team and are subject to a 12 month holding period. 5% are to be allocated for the promotion of eSports events.