HERO Coin Values HERO
Market Cap:
24h Vol:
Cryptocurrencies: 19396
Markets: 77958
Market Cap
24h Vol
19396
Cryptocurrencies52.69%
Bitcoin ShareFarmHero Crypto Coin Rank 4894
Website
r/FarmHero
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
FarmHero
FarmHero valuesUSD Price $ 0.0171
$ 0.0171
FarmHero BTC Price 0.00000028
0.00000028
FarmHero 24h Vol $ 27,551
$ 27,551
FarmHero Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
-0.44 %
24 H
-1.99 %
7 d
158.18 %
Today FarmHero price in US dollars is currently
0.0171
USD, and if converted to Bitcoin is
0.00000028
BTC. A total of N/A are currently circulating in the Market. FarmHero price is currently experiencing a change of -1.99 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars FarmHero have been traded on Crypto Exchanges. Get FarmHero's progress by adding it to your favourites and creating a free portfolio.
HERO Charts
FarmHero Price Charts
HERO High/Low Price Chart
FarmHero Price High/Low Price Chart
Historical Data
FarmHero Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-08-16 | $0.008605 | $0.008485 | $0.008504 | $0.008297 |
| 2022-08-17 | $0.008485 | $0.008161 | $0.008345 | $0.008033 |
| 2022-08-18 | $0.008161 | $0.008157 | $0.008180 | $0.008118 |
| 2022-08-20 | $0.007209 | $0.007306 | $0.007448 | $0.006958 |
| 2022-08-21 | $0.007296 | $0.007636 | $0.007830 | $0.007442 |
| 2022-08-22 | $0.007636 | $0.007230 | $0.007798 | $0.007230 |
| 2022-08-23 | $0.007230 | $0.007042 | $0.007625 | $0.007025 |
| 2022-08-24 | $0.007042 | $0.006875 | $0.007222 | $0.006709 |
| 2022-08-25 | $0.006875 | $0.006614 | $0.007038 | $0.006478 |
| 2022-08-26 | $0.006614 | $0.005972 | $0.005987 | $0.005610 |
| 2022-08-27 | $0.005972 | $0.005799 | $0.005993 | $0.005769 |
| 2022-08-28 | $0.005786 | $0.005748 | $0.005777 | $0.005506 |
| 2022-08-29 | $0.005748 | $0.005309 | $0.006318 | $0.005263 |
| 2022-08-30 | $0.005309 | $0.005043 | $0.005332 | $0.0048760 |
| 2022-08-31 | $0.005062 | $0.0046900 | $0.005156 | $0.0046280 |
| 2022-09-01 | $0.0046940 | $0.0046950 | $0.0048530 | $0.0045680 |
| 2022-09-02 | $0.0046950 | $0.005053 | $0.005084 | $0.0046280 |
| 2022-09-03 | $0.005059 | $0.0048600 | $0.005093 | $0.0047660 |
| 2022-09-04 | $0.0048600 | $0.0047850 | $0.005021 | $0.0047530 |
| 2022-09-05 | $0.0047850 | $0.0046580 | $0.0049820 | $0.0046420 |
| 2022-09-06 | $0.0046580 | $0.0042090 | $0.0045520 | $0.0041780 |
| 2022-09-07 | $0.0042090 | $0.0043680 | $0.0046290 | $0.0042380 |
| 2022-09-08 | $0.0043680 | $0.0040730 | $0.0044320 | $0.0040560 |
| 2022-09-09 | $0.0040730 | $0.0041070 | $0.0041130 | $0.0040610 |
| 2022-09-10 | $0.0042120 | $0.0042240 | $0.0043660 | $0.0041710 |
| 2022-09-11 | $0.0042240 | $0.0041350 | $0.0042590 | $0.0040640 |
| 2022-09-12 | $0.0041350 | $0.0041240 | $0.0041370 | $0.0040820 |
| 2022-09-13 | $0.0040510 | $0.0035740 | $0.0038100 | $0.0035270 |
| 2022-09-14 | $0.0035740 | $0.0033610 | $0.0037550 | $0.0033280 |
| 2022-09-15 | $0.0033610 | $0.0026650 | $0.0030920 | $0.0026510 |
| 2022-09-16 | $0.0026650 | $0.0031550 | $0.0032120 | $0.0025950 |
| 2022-09-17 | $0.0031550 | $0.0032030 | $0.0033940 | $0.0031580 |
| 2022-09-18 | $0.0032030 | $0.0029430 | $0.0029830 | $0.0028500 |
| 2022-09-19 | $0.0029490 | $0.0027110 | $0.0030960 | $0.0026700 |
| 2022-09-20 | $0.0027110 | $0.0025270 | $0.0026730 | $0.0024480 |
| 2022-09-21 | $0.0025270 | $0.0021310 | $0.0024180 | $0.0019070 |
| 2022-09-22 | $0.0021310 | $0.0022940 | $0.0023610 | $0.0022540 |
| 2022-09-23 | $0.0022940 | $0.0022430 | $0.0024150 | $0.0021630 |
| 2022-09-24 | $0.0022430 | $0.0022520 | $0.0022610 | $0.0022260 |
| 2022-09-25 | $0.0022790 | $0.0021360 | $0.0023180 | $0.0021100 |
| 2022-09-26 | $0.0021360 | $0.0022190 | $0.0022460 | $0.0021650 |
| 2022-09-27 | $0.0022190 | $0.0023370 | $0.0023510 | $0.0021650 |
| 2022-09-28 | $0.0023370 | $0.0024870 | $0.0025000 | $0.0023400 |
| 2022-09-29 | $0.0024870 | $0.0025100 | $0.0025130 | $0.0024850 |
| 2022-09-30 | $0.0028860 | $0.0028300 | $0.0031620 | $0.0027640 |
| 2022-10-01 | $0.0028300 | $0.0028070 | $0.0029650 | $0.0027150 |
| 2022-10-02 | $0.0028070 | $0.0029110 | $0.0030260 | $0.0027190 |
| 2022-10-03 | $0.0029110 | $0.0038380 | $0.0039310 | $0.0029380 |
| 2022-10-04 | $0.0038380 | $0.0049030 | $0.005461 | $0.0037180 |
| 2022-10-05 | $0.0049030 | $0.0043680 | $0.0048690 | $0.0040300 |
| 2022-10-06 | $0.0043680 | $0.0042740 | $0.0046520 | $0.0040980 |
| 2022-10-07 | $0.0042740 | $0.0041560 | $0.0042780 | $0.0041460 |
| 2022-10-08 | $0.0042330 | $0.0041960 | $0.0043940 | $0.0040780 |
| 2022-10-09 | $0.0041960 | $0.0045790 | $0.0048570 | $0.0041690 |
| 2022-10-10 | $0.0045790 | $0.0044640 | $0.0046830 | $0.0043600 |
| 2022-10-11 | $0.0044640 | $0.0044610 | $0.0045150 | $0.0044170 |
| 2022-10-12 | $0.0038780 | $0.0038700 | $0.0040640 | $0.0037660 |
| 2022-10-13 | $0.0038700 | $0.0039270 | $0.0040430 | $0.0036690 |
| 2022-10-14 | $0.0039270 | $0.0036820 | $0.0039550 | $0.0036690 |
| 2022-10-15 | $0.0036820 | $0.0036720 | $0.0036970 | $0.0036080 |
| 2022-10-16 | $0.0036720 | $0.0038910 | $0.0040220 | $0.0037090 |
| 2022-10-17 | $0.0038910 | $0.0039150 | $0.0040480 | $0.0038350 |
| 2022-10-18 | $0.0039150 | $0.0037750 | $0.0038930 | $0.0037230 |
| 2022-10-19 | $0.0037750 | $0.0037590 | $0.0037830 | $0.0037450 |
| 2022-10-20 | $0.0036230 | $0.0036170 | $0.0037330 | $0.0035530 |
| 2022-10-21 | $0.0036170 | $0.0036010 | $0.0036660 | $0.0035490 |
| 2022-10-22 | $0.0036010 | $0.0035860 | $0.0036160 | $0.0035850 |
| 2022-10-27 | $0.0039480 | $0.0038460 | $0.0038770 | $0.0037400 |
| 2022-10-28 | $0.0038460 | $0.0040590 | $0.0040740 | $0.0039030 |
| 2022-10-29 | $0.0040590 | $0.0041480 | $0.0042460 | $0.0039860 |
| 2022-10-30 | $0.0041480 | $0.0045660 | $0.0048050 | $0.0039930 |
| 2022-10-31 | $0.0045660 | $0.0045430 | $0.0045770 | $0.0044960 |
| 2022-11-01 | $0.0045770 | $0.0044360 | $0.0046720 | $0.0043720 |
| 2022-11-02 | $0.0044360 | $0.0044180 | $0.0044490 | $0.0041450 |
| 2022-11-03 | $0.0044180 | $0.0045620 | $0.0046690 | $0.0043320 |
| 2022-11-04 | $0.0045620 | $0.005346 | $0.005429 | $0.0048530 |
| 2022-11-05 | $0.005346 | $0.005329 | $0.005376 | $0.005318 |
| 2022-11-06 | $0.005094 | $0.0049510 | $0.005014 | $0.0047620 |
| 2022-11-07 | $0.0049420 | $0.0048780 | $0.0049560 | $0.0046430 |
| 2022-11-08 | $0.0048780 | $0.0045900 | $0.0047360 | $0.0040960 |
| 2022-11-09 | $0.0045900 | $0.0045690 | $0.0046200 | $0.0045170 |
| 2022-11-10 | $0.0036220 | $0.0042510 | $0.0044580 | $0.0040180 |
| 2022-11-11 | $0.0042510 | $0.0043060 | $0.0043240 | $0.0042060 |
| 2022-11-12 | $0.0039840 | $0.0039910 | $0.0046810 | $0.0037900 |
| 2022-11-13 | $0.0039910 | $0.0036840 | $0.0038910 | $0.0036110 |
| 2022-11-14 | $0.0036840 | $0.0036950 | $0.0037090 | $0.0036660 |
| 2022-11-15 | $0.0037740 | $0.0038810 | $0.0039690 | $0.0037560 |
| 2022-11-16 | $0.0038810 | $0.0037310 | $0.0038040 | $0.0036340 |
| 2022-11-17 | $0.0037310 | $0.0039100 | $0.0039340 | $0.0036100 |
| 2022-11-18 | $0.0039100 | $0.0039960 | $0.0040200 | $0.0038750 |
| 2022-11-19 | $0.0039960 | $0.0039170 | $0.0041000 | $0.0039050 |
| 2022-11-20 | $0.0039170 | $0.0037980 | $0.0038660 | $0.0036610 |
| 2022-11-21 | $0.0037980 | $0.0036390 | $0.0037490 | $0.0035720 |
| 2022-11-22 | $0.0036390 | $0.0036490 | $0.0036620 | $0.0035950 |
| 2022-11-23 | $0.0038680 | $0.0041780 | $0.0045220 | $0.0039890 |
| 2022-11-24 | $0.0041780 | $0.0041260 | $0.0042710 | $0.0040540 |
| 2022-11-25 | $0.0041260 | $0.0039070 | $0.0041580 | $0.0038830 |
| 2022-11-26 | $0.0039070 | $0.0039880 | $0.0040850 | $0.0038800 |
| 2022-11-27 | $0.0039880 | $0.0039850 | $0.0040450 | $0.0039020 |
| 2022-11-28 | $0.0039850 | $0.0038520 | $0.0038990 | $0.0037350 |
| 2022-11-29 | $0.0038520 | $0.0037930 | $0.0040240 | $0.0036840 |
| 2022-11-30 | $0.0037930 | $0.0038980 | $0.0040400 | $0.0038460 |
| 2022-12-01 | $0.0038980 | $0.0038930 | $0.0039060 | $0.0037910 |
| 2022-12-02 | $0.0038930 | $0.0038860 | $0.0040930 | $0.0038210 |
| 2022-12-03 | $0.0038870 | $0.0038720 | $0.0039720 | $0.0036860 |
| 2022-12-04 | $0.0038720 | $0.0038910 | $0.0039930 | $0.0037760 |
| 2022-12-05 | $0.0038910 | $0.0038410 | $0.0039040 | $0.0037400 |
| 2022-12-06 | $0.0038410 | $0.0038140 | $0.0039670 | $0.0038140 |
| 2022-12-07 | $0.0038140 | $0.0037680 | $0.0038170 | $0.0036940 |
| 2022-12-08 | $0.0037680 | $0.0038660 | $0.0039940 | $0.0037900 |
| 2022-12-09 | $0.0038660 | $0.0038390 | $0.0038520 | $0.0037640 |
| 2022-12-10 | $0.0038390 | $0.0038620 | $0.0039130 | $0.0037740 |
| 2022-12-11 | $0.0038620 | $0.0038020 | $0.0039040 | $0.0037650 |
| 2022-12-12 | $0.0038020 | $0.0037110 | $0.0039280 | $0.0033290 |
| 2022-12-13 | $0.0037110 | $0.0037100 | $0.0038560 | $0.0033270 |
| 2022-12-14 | $0.0037100 | $0.0037000 | $0.0037920 | $0.0036350 |
| 2022-12-15 | $0.0037000 | $0.0035720 | $0.0036730 | $0.0035460 |
| 2022-12-16 | $0.0035720 | $0.0031880 | $0.0034450 | $0.0031770 |
| 2022-12-17 | $0.0031880 | $0.0033480 | $0.0034070 | $0.0031460 |
| 2022-12-18 | $0.0033480 | $0.0035020 | $0.0035140 | $0.0033370 |
| 2022-12-19 | $0.0035020 | $0.0033510 | $0.0035260 | $0.0033280 |
| 2022-12-20 | $0.0034460 | $0.0035090 | $0.0035460 | $0.0034140 |
| 2022-12-21 | $0.0035090 | $0.0034430 | $0.0035450 | $0.0034040 |
| 2022-12-22 | $0.0034430 | $0.0034410 | $0.0034440 | $0.0034020 |
| 2022-12-23 | $0.0034190 | $0.0034700 | $0.0034840 | $0.0033800 |
| 2022-12-24 | $0.0034700 | $0.0034170 | $0.0034930 | $0.0033830 |
| 2022-12-25 | $0.0034170 | $0.0034290 | $0.0034300 | $0.0033990 |
| 2022-12-26 | $0.0033860 | $0.0034070 | $0.0034190 | $0.0033390 |
| 2022-12-27 | $0.0034070 | $0.0034470 | $0.0034590 | $0.0033660 |
| 2022-12-28 | $0.0034470 | $0.0034220 | $0.0034520 | $0.0033490 |
| 2022-12-29 | $0.0034220 | $0.0034190 | $0.0034500 | $0.0034000 |
| 2022-12-30 | $0.0034190 | $0.0034150 | $0.0034320 | $0.0033100 |
| 2022-12-31 | $0.0034150 | $0.0033910 | $0.0034190 | $0.0033840 |
| 2023-01-01 | $0.0034460 | $0.0034020 | $0.0035260 | $0.0033700 |
| 2023-01-02 | $0.0034020 | $0.0033940 | $0.0034360 | $0.0033210 |
| 2023-01-03 | $0.0033940 | $0.0033950 | $0.0033960 | $0.0033750 |
| 2023-01-04 | $0.0033790 | $0.0035410 | $0.0035660 | $0.0033440 |
| 2023-01-05 | $0.0035410 | $0.0035480 | $0.0035860 | $0.0034600 |
| 2023-01-06 | $0.0035480 | $0.0035630 | $0.0035730 | $0.0034860 |
| 2023-01-07 | $0.0035650 | $0.0035640 | $0.0036780 | $0.0035390 |
| 2023-01-08 | $0.0035640 | $0.0035900 | $0.0036160 | $0.0035640 |
| 2023-01-09 | $0.0038140 | $0.0038280 | $0.0040130 | $0.0037760 |
| 2023-01-10 | $0.0038280 | $0.0038460 | $0.0038990 | $0.0038060 |
| 2023-01-11 | $0.0038460 | $0.0038750 | $0.0040420 | $0.0038750 |
| 2023-01-12 | $0.0038170 | $0.0040220 | $0.0040670 | $0.0038170 |
| 2023-01-13 | $0.0040220 | $0.0041300 | $0.0041560 | $0.0039620 |
| 2023-01-14 | $0.0041300 | $0.0043070 | $0.0044420 | $0.0040800 |
| 2023-01-15 | $0.0043070 | $0.0042430 | $0.0043320 | $0.0041020 |
| 2023-01-16 | $0.0042430 | $0.0042840 | $0.0042840 | $0.0042220 |
| 2023-01-17 | $0.0043860 | $0.0044470 | $0.0045110 | $0.0042560 |
| 2023-01-18 | $0.0044470 | $0.0040600 | $0.0044990 | $0.0039070 |
| 2023-01-19 | $0.0040600 | $0.0040390 | $0.0040710 | $0.0040210 |
| 2023-01-22 | $0.0044430 | $0.0044420 | $0.0046100 | $0.0043990 |
| 2023-01-23 | $0.0044420 | $0.0045810 | $0.0046500 | $0.0044420 |
| 2023-01-24 | $0.0045810 | $0.0046340 | $0.0049040 | $0.0045810 |
| 2023-01-25 | $0.0046340 | $0.0047400 | $0.0048120 | $0.0045620 |
| 2023-01-26 | $0.0047400 | $0.0047370 | $0.0047860 | $0.0045950 |
| 2023-01-27 | $0.0047370 | $0.0048350 | $0.0048720 | $0.0046040 |
| 2023-01-28 | $0.0048350 | $0.0048300 | $0.0048550 | $0.0047600 |
| 2023-01-29 | $0.0048300 | $0.005190 | $0.005398 | $0.0047860 |
| 2023-01-30 | $0.005190 | $0.005180 | $0.005190 | $0.005129 |
| 2023-01-31 | $0.0048990 | $0.005111 | $0.005142 | $0.0048440 |
| 2023-02-01 | $0.005111 | $0.005115 | $0.005117 | $0.005058 |
| 2023-02-02 | $0.005184 | $0.005325 | $0.005461 | $0.005099 |
| 2023-02-03 | $0.005325 | $0.005406 | $0.005411 | $0.005176 |
| 2023-02-04 | $0.005406 | $0.005347 | $0.005422 | $0.005196 |
| 2023-02-05 | $0.005347 | $0.005296 | $0.005438 | $0.005100 |
| 2023-02-06 | $0.005296 | $0.005188 | $0.005447 | $0.005102 |
| 2023-02-07 | $0.005188 | $0.005233 | $0.005295 | $0.005057 |
| 2023-02-08 | $0.005233 | $0.006084 | $0.006408 | $0.005231 |
| 2023-02-09 | $0.006084 | $0.005305 | $0.006176 | $0.005252 |
| 2023-02-10 | $0.005305 | $0.005269 | $0.005395 | $0.005198 |
| 2023-02-11 | $0.005269 | $0.005284 | $0.005287 | $0.005232 |
| 2023-02-12 | $0.005442 | $0.005365 | $0.005442 | $0.005275 |
| 2023-02-13 | $0.005365 | $0.005027 | $0.005486 | $0.0048490 |
| 2023-02-14 | $0.005027 | $0.005130 | $0.005204 | $0.0049720 |
| 2023-02-15 | $0.005130 | $0.005590 | $0.005664 | $0.005035 |
| 2023-02-16 | $0.005590 | $0.005649 | $0.005649 | $0.005590 |
| 2023-02-17 | $0.005288 | $0.005534 | $0.005578 | $0.005275 |
| 2023-02-18 | $0.005534 | $0.005696 | $0.005715 | $0.005459 |
| 2023-02-19 | $0.005696 | $0.005551 | $0.005715 | $0.005486 |
| 2023-02-20 | $0.005551 | $0.005618 | $0.005718 | $0.005433 |
| 2023-02-21 | $0.005618 | $0.005436 | $0.005652 | $0.005436 |
| 2023-02-22 | $0.005436 | $0.005334 | $0.005486 | $0.005203 |
| 2023-02-23 | $0.005334 | $0.005522 | $0.005594 | $0.005253 |
| 2023-02-24 | $0.005522 | $0.005133 | $0.005614 | $0.005085 |
| 2023-02-25 | $0.005133 | $0.005095 | $0.005186 | $0.0049950 |
| 2023-02-26 | $0.005095 | $0.005121 | $0.005162 | $0.005095 |
| 2023-02-28 | $0.005132 | $0.005034 | $0.005202 | $0.0049700 |
| 2023-03-01 | $0.005034 | $0.005032 | $0.005034 | $0.005021 |
| 2023-03-03 | $0.0048930 | $0.0046770 | $0.0049230 | $0.0046250 |
| 2023-03-04 | $0.0046770 | $0.0046840 | $0.0047190 | $0.0046470 |
| 2023-03-07 | $0.0045370 | $0.0045670 | $0.0046440 | $0.0044860 |
| 2023-03-08 | $0.0045670 | $0.0045420 | $0.0045670 | $0.0045190 |
| 2023-03-09 | $0.0045230 | $0.0042880 | $0.0047360 | $0.0042290 |
| 2023-03-10 | $0.0042880 | $0.0043040 | $0.0043300 | $0.0041070 |
| 2023-03-11 | $0.0043040 | $0.0041540 | $0.0046100 | $0.0041460 |
| 2023-03-12 | $0.0041540 | $0.0043830 | $0.0046350 | $0.0041540 |
| 2023-03-13 | $0.0044570 | $0.0044850 | $0.0045000 | $0.0044440 |
| 2023-03-14 | $0.0047000 | $0.0048320 | $0.005032 | $0.0045680 |
| 2023-03-15 | $0.0048320 | $0.0047900 | $0.0048530 | $0.0046840 |
| 2023-03-16 | $0.0047790 | $0.0049340 | $0.0049340 | $0.0046010 |
| 2023-03-17 | $0.0049340 | $0.005027 | $0.005137 | $0.0049340 |
| 2023-03-18 | $0.005156 | $0.005046 | $0.005330 | $0.0049970 |
| 2023-03-19 | $0.005046 | $0.005079 | $0.005178 | $0.0049310 |
| 2023-03-20 | $0.005079 | $0.0049620 | $0.005232 | $0.0047140 |
| 2023-03-21 | $0.0049620 | $0.0048800 | $0.005003 | $0.0047650 |
| 2023-03-22 | $0.0048800 | $0.0046380 | $0.0049650 | $0.0045340 |
| 2023-03-23 | $0.0046380 | $0.0047410 | $0.0047700 | $0.0045250 |
| 2023-03-24 | $0.0047410 | $0.0045930 | $0.0047580 | $0.0044160 |
| 2023-03-25 | $0.0045930 | $0.0045630 | $0.0046510 | $0.0044620 |
| 2023-03-26 | $0.0045630 | $0.0045460 | $0.0045680 | $0.0045460 |
| 2023-03-27 | $0.0045810 | $0.0043660 | $0.0046180 | $0.0042560 |
| 2023-03-28 | $0.0043660 | $0.0043670 | $0.0043670 | $0.0043310 |
| 2023-03-29 | $0.0043690 | $0.0044780 | $0.0045020 | $0.0042900 |
| 2023-03-30 | $0.0044780 | $0.0044780 | $0.0044780 | $0.0044700 |
| 2023-04-02 | $0.0043980 | $0.0043140 | $0.0045100 | $0.0042590 |
| 2023-04-03 | $0.0043140 | $0.0042800 | $0.0043650 | $0.0042650 |
| 2023-04-04 | $0.0042120 | $0.0041750 | $0.0042410 | $0.0041040 |
| 2023-04-05 | $0.0041750 | $0.0043920 | $0.0044160 | $0.0041410 |
| 2023-04-06 | $0.0043920 | $0.0046780 | $0.0047190 | $0.0042410 |
| 2023-04-07 | $0.0046780 | $0.0043670 | $0.0049330 | $0.0043580 |
| 2023-04-08 | $0.0043670 | $0.0043640 | $0.0045230 | $0.0042660 |
| 2023-04-09 | $0.0043640 | $0.0043610 | $0.0043640 | $0.0043120 |
| 2023-04-10 | $0.0042890 | $0.0042730 | $0.0044020 | $0.0041980 |
| 2023-04-11 | $0.0042730 | $0.0042740 | $0.0043070 | $0.0042580 |
| 2023-04-12 | $0.0043950 | $0.0042730 | $0.0044260 | $0.0041850 |
| 2023-04-13 | $0.0042730 | $0.0042730 | $0.0043890 | $0.0041990 |
| 2023-04-14 | $0.0042730 | $0.0044190 | $0.0045000 | $0.0042540 |
| 2023-04-15 | $0.0044190 | $0.0044840 | $0.0044960 | $0.0043340 |
| 2023-04-16 | $0.0044840 | $0.0045780 | $0.0046460 | $0.0043420 |
| 2023-04-17 | $0.0045780 | $0.0043930 | $0.0046230 | $0.0043330 |
| 2023-04-18 | $0.0043930 | $0.0044130 | $0.0045240 | $0.0043320 |
| 2023-04-19 | $0.0044130 | $0.0040690 | $0.0044400 | $0.0039980 |
| 2023-04-20 | $0.0040690 | $0.0039450 | $0.0041480 | $0.0038630 |
| 2023-04-21 | $0.0039450 | $0.0039240 | $0.0040640 | $0.0038090 |
| 2023-04-22 | $0.0039240 | $0.0040190 | $0.0042600 | $0.0038400 |
| 2023-04-23 | $0.0040190 | $0.0040060 | $0.0041620 | $0.0039250 |
| 2023-04-24 | $0.0040060 | $0.0040060 | $0.0040270 | $0.0039360 |
| 2023-04-27 | $0.0039700 | $0.0039510 | $0.0041240 | $0.0038960 |
| 2023-04-28 | $0.0039510 | $0.0038150 | $0.0040250 | $0.0037730 |
| 2023-04-29 | $0.0038150 | $0.0038430 | $0.0038530 | $0.0038150 |
| 2023-04-30 | $0.0037740 | $0.0038810 | $0.0039000 | $0.0036830 |
| 2023-05-01 | $0.0038810 | $0.0037310 | $0.0040000 | $0.0037130 |
| 2023-05-02 | $0.0037310 | $0.0036590 | $0.0038120 | $0.0036360 |
| 2023-05-03 | $0.0036590 | $0.0037230 | $0.0037250 | $0.0035700 |
| 2023-05-04 | $0.0037230 | $0.0036610 | $0.0038240 | $0.0035490 |
| 2023-05-05 | $0.0036610 | $0.0036560 | $0.0036910 | $0.0036560 |
| 2023-05-06 | $0.0036420 | $0.0035640 | $0.0038110 | $0.0034000 |
| 2023-05-07 | $0.0035640 | $0.0034870 | $0.0037320 | $0.0034000 |
| 2023-05-08 | $0.0034870 | $0.0033450 | $0.0036490 | $0.0032050 |
| 2023-05-09 | $0.0033450 | $0.0033380 | $0.0034100 | $0.0032360 |
| 2023-05-10 | $0.0033380 | $0.0033150 | $0.0033440 | $0.0033090 |
| 2023-05-11 | $0.0033470 | $0.0032300 | $0.0033910 | $0.0031340 |
| 2023-05-12 | $0.0032300 | $0.0032200 | $0.0032760 | $0.0031100 |
| 2023-05-13 | $0.0032200 | $0.0032250 | $0.0033310 | $0.0031310 |
| 2023-05-14 | $0.0032250 | $0.0032620 | $0.0033050 | $0.0031570 |
| 2023-05-15 | $0.0032620 | $0.0032690 | $0.0032910 | $0.0032560 |
Description
FarmHero Crypto ICO Description
Hero is an Ethereum-based platform that provides collateralized loans to the unbanked and underbanked consumer across Southeast Asia. HERO is an ERC20 utility token used as a currency on the Hero Capital Market platform.
Technology
FarmHero Crypto Technology
Sorry, detailed technology about FarmHero is not currently available
Features
FarmHero Crypto Features
Sorry, detailed features about FarmHero is not currently available
Related Coins
![Tena [new]](https://tygiacoin.com/en/public/images/coins_icons/tena_.png "Tena [new]"){kind=icon}
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.