UT Coin Values UT
Market Cap:
24h Vol:
Cryptocurrencies: 19883
Markets: 81905
Market Cap
24h Vol
19883
Cryptocurrencies53.34%
Bitcoin ShareFantaverse Crypto Coin Rank 3810
Website
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Fantaverse
Fantaverse valuesUSD Price $ 0.0074
$ 0.0074
Fantaverse BTC Price 0.00000012
0.00000012
Fantaverse 24h Vol $ 89,988
$ 89,988
Fantaverse Market Cap $ 0
$ 0
24h Vol
1 BTC 1 H
-2.47 %
24 H
2.96 %
7 d
14.03 %
Today Fantaverse price in US dollars is currently
0.0074
USD, and if converted to Bitcoin is
0.00000012
BTC. A total of N/A are currently circulating in the Market. Fantaverse price is currently experiencing a change of 2.96 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Fantaverse have been traded on Crypto Exchanges. Get Fantaverse's progress by adding it to your favourites and creating a free portfolio.
Full Name
Fantaverse
Symbol
UT
Algorithm
BTC Price
0.00000012 BTC
BTC Market
0 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
0 UT
1h
-2.47 %
24h
2.96 %
7d
14.03 %
Twitter
Website
Share Fantaverse Price
UT Charts
Fantaverse Price Charts
UT High/Low Price Chart
Fantaverse Price High/Low Price Chart
Historical Data
Fantaverse Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.0285900 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2021-08-24 | $0.0287200 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-08-25 | $0.0276600 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2021-08-26 | $0.0284200 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2021-08-27 | $0.0271700 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2021-08-28 | $0.0284700 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2021-08-29 | $0.0283700 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2021-08-30 | $0.0283000 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2021-08-31 | $0.0272600 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2021-09-01 | $0.0707 | $0.0705 | $0.0708 | $0.0702 |
| 2021-09-02 | $0.0283300 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2021-09-03 | $0.0285800 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2021-09-04 | $0.0290100 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2021-09-05 | $0.0289600 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2021-09-06 | $0.0300300 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2021-09-07 | $0.0305600 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2021-09-08 | $0.0271800 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2021-09-09 | $0.0267200 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2021-09-10 | $0.0704 | $0.0707 | $0.0708 | $0.0702 |
| 2021-09-11 | $0.0260100 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2021-09-12 | $0.0262000 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2021-09-13 | $0.0267100 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2021-09-14 | $0.0260800 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2021-09-15 | $0.0273300 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2021-09-16 | $0.0279300 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2021-09-17 | $0.0277000 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2021-09-18 | $0.0274300 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2021-09-19 | $0.0280200 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2021-09-20 | $0.0274100 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2021-09-21 | $0.0249000 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2021-09-22 | $0.0236100 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2021-09-23 | $0.0252700 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2021-09-24 | $0.0260400 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2021-09-25 | $0.0248500 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2021-09-26 | $0.0247800 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2021-09-27 | $0.0250600 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2021-09-28 | $0.0244700 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2021-09-29 | $0.0238100 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2021-09-30 | $0.0586 | $0.0590 | $0.0591 | $0.0584 |
| 2021-10-01 | $0.0254200 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2021-10-02 | $0.0279400 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2021-10-03 | $0.0276500 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2021-10-04 | $0.0279800 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2021-10-05 | $0.0285800 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2021-10-06 | $0.0298700 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2021-10-07 | $0.0321000 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2021-10-08 | $0.0312000 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2021-10-09 | $0.0312900 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2021-10-10 | $0.0318800 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-10-11 | $0.0317300 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2021-10-12 | $0.0333500 | $0.0324900 | $0.0324900 | $0.0324900 |
| 2021-10-13 | $0.0324900 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2021-10-14 | $0.0332700 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2021-10-15 | $0.0332700 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2021-10-16 | $0.0357800 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2021-10-17 | $0.0353100 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2021-10-18 | $0.0356800 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2021-10-19 | $0.0359800 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2021-10-20 | $0.0372800 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2021-10-21 | $0.0382900 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2021-10-22 | $0.0361200 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2021-10-23 | $0.0352000 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2021-10-24 | $0.0355600 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2021-10-25 | $0.0353000 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2021-10-26 | $0.0365900 | $0.0349800 | $0.0349800 | $0.0349800 |
| 2021-10-27 | $0.0349800 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2021-10-28 | $0.0339100 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2021-10-29 | $0.0351500 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2021-10-30 | $0.0361200 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2021-10-31 | $0.0359000 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2021-11-01 | $0.0355800 | $0.0353600 | $0.0353600 | $0.0353600 |
| 2021-11-02 | $0.0353600 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2021-11-03 | $0.0366900 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2021-11-04 | $0.0365000 | $0.0356400 | $0.0356400 | $0.0356400 |
| 2021-11-05 | $0.0356400 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2021-11-06 | $0.0922 | $0.0920 | $0.0922 | $0.0918 |
| 2021-11-30 | $0.0335500 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2021-12-01 | $0.0330500 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2021-12-02 | $0.0331900 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2021-12-03 | $0.0327800 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2021-12-04 | $0.0311200 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2021-12-05 | $0.0285600 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2021-12-06 | $0.0286900 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2021-12-07 | $0.0293200 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2021-12-08 | $0.0293700 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2021-12-09 | $0.0293000 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2021-12-10 | $0.0276000 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2021-12-11 | $0.0273700 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2021-12-12 | $0.0286500 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2021-12-13 | $0.0290600 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2021-12-14 | $0.0271000 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2021-12-15 | $0.0280600 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2021-12-16 | $0.0283500 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2021-12-17 | $0.0276300 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2021-12-18 | $0.0267800 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2021-12-19 | $0.0271800 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2021-12-20 | $0.0270800 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2021-12-21 | $0.0272100 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2021-12-22 | $0.0283700 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2021-12-23 | $0.0282000 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2021-12-24 | $0.0294800 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2021-12-25 | $0.0294900 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2021-12-26 | $0.0292500 | $0.0294600 | $0.0294600 | $0.0294600 |
| 2021-12-27 | $0.0294600 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2021-12-28 | $0.0294100 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2021-12-29 | $0.0275700 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2021-12-30 | $0.0269500 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2021-12-31 | $0.0273400 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2022-01-01 | $0.0267900 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2022-01-02 | $0.0276900 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2022-01-03 | $0.0274400 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2022-01-04 | $0.0775 | $0.0775 | $0.0776 | $0.0772 |
| 2022-01-05 | $0.0265800 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2022-01-06 | $0.0251900 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2022-01-07 | $0.0249900 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2022-01-08 | $0.0241000 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-01-09 | $0.0241800 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2022-01-10 | $0.0242800 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2022-01-11 | $0.0242600 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2022-01-12 | $0.0247900 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2022-01-13 | $0.0254700 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2022-01-14 | $0.0246900 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2022-01-15 | $0.0249900 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2022-01-16 | $0.0249900 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-01-17 | $0.0250000 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2022-01-18 | $0.0244900 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2022-01-19 | $0.0245800 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-01-20 | $0.0241700 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2022-01-21 | $0.0236000 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2022-01-22 | $0.0211500 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2022-01-23 | $0.0203400 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2022-01-24 | $0.0210500 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2022-01-25 | $0.0212900 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2022-01-26 | $0.0214500 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2022-01-27 | $0.0213600 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2022-01-28 | $0.0215700 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2022-01-29 | $0.0218900 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2022-01-30 | $0.0221500 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2022-01-31 | $0.0219900 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2022-02-01 | $0.0223300 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2022-02-02 | $0.0224600 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2022-02-03 | $0.0214100 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2022-02-04 | $0.0216500 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2022-02-05 | $0.0241200 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2022-02-06 | $0.0240200 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2022-02-07 | $0.0246000 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2022-02-08 | $0.0254400 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2022-02-09 | $0.0255700 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2022-02-10 | $0.0257700 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2022-02-11 | $0.0252500 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2022-02-12 | $0.0245900 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2022-02-13 | $0.0245000 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2022-02-14 | $0.0244000 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2022-02-15 | $0.0246800 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2022-02-16 | $0.0258500 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2022-02-17 | $0.0254600 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2022-02-18 | $0.0235200 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2022-02-19 | $0.0232000 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2022-02-20 | $0.0232600 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2022-02-21 | $0.0222700 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2022-02-22 | $0.0214800 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2022-02-23 | $0.0222000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2022-02-24 | $0.0216200 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2022-02-25 | $0.0222500 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2022-02-26 | $0.0227600 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2022-02-27 | $0.0227000 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2022-02-28 | $0.0218700 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2022-03-01 | $0.0250500 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2022-03-02 | $0.0257700 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2022-03-03 | $0.0254800 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2022-03-04 | $0.0246400 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2022-03-05 | $0.0227100 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2022-03-06 | $0.0228600 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2022-03-07 | $0.0222900 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2022-03-08 | $0.0220600 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2022-03-09 | $0.0224700 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2022-03-10 | $0.0243400 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2022-03-11 | $0.0228800 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2022-03-12 | $0.0224700 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2022-03-13 | $0.0225100 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2022-03-14 | $0.0219200 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-03-15 | $0.0230200 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2022-03-16 | $0.0228000 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-03-17 | $0.0238600 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2022-03-18 | $0.0237500 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2022-03-19 | $0.0242400 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2022-03-20 | $0.0245000 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-03-21 | $0.0239200 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2022-03-22 | $0.0238100 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2022-03-23 | $0.0245800 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2022-03-24 | $0.0248800 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2022-03-25 | $0.0255200 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2022-03-26 | $0.0257100 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2022-03-27 | $0.0258300 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2022-03-28 | $0.0271700 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2022-03-29 | $0.0273300 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2022-03-30 | $0.0275200 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2022-03-31 | $0.0272900 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2022-04-01 | $0.0675 | $0.0678 | $0.0678 | $0.0674 |
| 2022-04-04 | $0.0269200 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2022-04-05 | $0.0724 | $0.0723 | $0.0725 | $0.0723 |
| 2022-04-07 | $0.0250400 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2022-04-08 | $0.0252100 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2022-04-09 | $0.0245200 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2022-04-10 | $0.0248100 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2022-04-11 | $0.0244500 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2022-04-12 | $0.0229300 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2022-04-13 | $0.0232500 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2022-04-14 | $0.0238700 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2022-04-15 | $0.0231700 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2022-04-16 | $0.0235300 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2022-04-17 | $0.0234300 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-04-18 | $0.0230200 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2022-04-19 | $0.0236700 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2022-04-20 | $0.0240700 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-04-21 | $0.0240000 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2022-04-22 | $0.0234800 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2022-04-23 | $0.0230400 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2022-04-24 | $0.0228800 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2022-04-25 | $0.0228900 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2022-04-26 | $0.0234500 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2022-04-27 | $0.0221100 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2022-04-28 | $0.0227700 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2022-04-29 | $0.0230500 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2022-04-30 | $0.0580 | $0.0581 | $0.0582 | $0.0578 |
| 2022-05-01 | $0.0218400 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2022-05-02 | $0.0223200 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2022-05-03 | $0.0223400 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2022-05-04 | $0.0218800 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2022-05-05 | $0.0230100 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2022-05-06 | $0.0212000 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2022-05-07 | $0.0208900 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2022-05-08 | $0.0205700 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2022-05-09 | $0.0197400 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2022-05-10 | $0.0174400 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2022-05-11 | $0.0179900 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2022-05-12 | $0.0168300 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2022-05-13 | $0.0167700 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2022-05-14 | $0.0169600 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2022-05-15 | $0.0174300 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2022-05-16 | $0.0181500 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2022-05-17 | $0.0173100 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2022-05-18 | $0.0176400 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2022-05-19 | $0.0166300 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2022-05-20 | $0.0175600 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2022-05-21 | $0.0169200 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2022-05-22 | $0.0170600 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2022-05-23 | $0.0175500 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2022-05-24 | $0.0405400 | $0.0408100 | $0.0408100 | $0.0404600 |
| 2022-05-25 | $0.0171900 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2022-05-26 | $0.0171100 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2022-05-27 | $0.0169300 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2022-05-28 | $0.0165900 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2022-05-29 | $0.0168300 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2022-05-30 | $0.0170800 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2022-05-31 | $0.0184000 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2022-06-01 | $0.0184300 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2022-06-02 | $0.0172800 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2022-06-03 | $0.0176500 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2022-06-04 | $0.0172100 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2022-06-05 | $0.0173100 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2022-06-06 | $0.0173400 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2022-06-07 | $0.0181900 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2022-06-08 | $0.0372900 | $0.0375800 | $0.0375800 | $0.0372500 |
| 2022-06-09 | $0.0175100 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2022-06-10 | $0.0174500 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2022-06-11 | $0.0168600 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2022-06-12 | $0.0164700 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2022-06-13 | $0.0294900 | $0.0297800 | $0.0298700 | $0.0293100 |
| 2022-06-14 | $0.0130300 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-06-15 | $0.0128300 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2022-06-16 | $0.0130900 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2022-06-17 | $0.0118200 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2022-06-18 | $0.0118500 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2022-06-19 | $0.0109900 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2022-06-20 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2022-06-21 | $0.0231800 | $0.0230000 | $0.0232800 | $0.0229300 |
| 2022-06-22 | $0.0120100 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2022-06-23 | $0.0115700 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2022-06-24 | $0.0122400 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2022-06-25 | $0.0123100 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2022-06-26 | $0.0124600 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2022-06-27 | $0.0122000 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2022-06-28 | $0.0120200 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2022-06-29 | $0.0117500 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2022-06-30 | $0.0116500 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2022-07-01 | $0.0115500 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2022-07-02 | $0.0217600 | $0.0218400 | $0.0219600 | $0.0216400 |
| 2022-07-03 | $0.0111500 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-07-04 | $0.0111900 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2022-07-05 | $0.0117200 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2022-07-06 | $0.0116900 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2022-07-07 | $0.0119200 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2022-07-08 | $0.0125300 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2022-07-09 | $0.0125200 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2022-07-10 | $0.0125200 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2022-07-11 | $0.0120900 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2022-07-12 | $0.0115700 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2022-07-13 | $0.0112000 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2022-07-14 | $0.0117300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-07-15 | $0.0119300 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2022-07-16 | $0.0120800 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-07-17 | $0.0123000 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2022-07-18 | $0.0120600 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2022-07-19 | $0.0130200 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2022-07-20 | $0.0135700 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-07-21 | $0.0134700 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2022-07-22 | $0.0134300 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-07-23 | $0.0131600 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2022-07-24 | $0.0130200 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2022-07-25 | $0.0131000 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-07-26 | $0.0123600 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-07-27 | $0.0123300 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2022-07-28 | $0.0133200 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2022-07-29 | $0.0138400 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-07-30 | $0.0137900 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2022-07-31 | $0.0349200 | $0.0349200 | $0.0350800 | $0.0347100 |
| 2022-08-31 | $0.0114900 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2022-09-01 | $0.0116300 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2022-09-02 | $0.0326200 | $0.0324900 | $0.0326300 | $0.0323600 |
| 2022-09-03 | $0.0115800 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2022-09-04 | $0.0115000 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2022-09-05 | $0.0116000 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2022-09-06 | $0.0114800 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-09-07 | $0.0109000 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-09-08 | $0.0111900 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2022-09-09 | $0.0336500 | $0.0337800 | $0.0338400 | $0.0335500 |
| 2022-09-10 | $0.0123900 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2022-09-11 | $0.0125600 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-09-12 | $0.0363500 | $0.0361300 | $0.0363700 | $0.0361300 |
| 2022-09-13 | $0.0129900 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2022-09-14 | $0.0117000 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2022-09-15 | $0.0117400 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2022-09-16 | $0.0114300 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2022-09-17 | $0.0114900 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-09-18 | $0.0116700 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2022-09-19 | $0.0112600 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2022-09-20 | $0.0113300 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2022-09-21 | $0.0109500 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2022-09-22 | $0.0107100 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2022-09-23 | $0.0112600 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-09-24 | $0.0273000 | $0.0271100 | $0.0273600 | $0.0270300 |
| 2022-09-25 | $0.0109800 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2022-09-26 | $0.0109100 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2022-09-27 | $0.0111500 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2022-09-28 | $0.0110700 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2022-09-29 | $0.0275100 | $0.0275800 | $0.0276400 | $0.0274900 |
| 2022-09-30 | $0.0113600 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2022-10-01 | $0.0112700 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2022-10-02 | $0.0112000 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2022-10-03 | $0.0110500 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2022-10-04 | $0.0113900 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2022-10-05 | $0.0118000 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2022-10-06 | $0.0116900 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-10-07 | $0.0278200 | $0.0279800 | $0.0279900 | $0.0277800 |
| 2022-10-08 | $0.0113300 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2022-10-09 | $0.0112600 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-10-10 | $0.0112800 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2022-10-11 | $0.0265400 | $0.0262800 | $0.0265400 | $0.0260800 |
| 2022-10-12 | $0.0110500 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-10-13 | $0.0266200 | $0.0266600 | $0.0266700 | $0.0265900 |
| 2022-10-17 | $0.0111700 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-10-18 | $0.0113400 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2022-10-19 | $0.0269600 | $0.0269600 | $0.0270200 | $0.0269000 |
| 2022-10-20 | $0.0110900 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2022-10-21 | $0.0110500 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2022-10-22 | $0.0111200 | $0.0111200 | $0.0111200 | $0.0111100 |
| 2022-10-27 | $0.0120500 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2022-10-28 | $0.0117700 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2022-10-29 | $0.0119500 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2022-10-30 | $0.0120800 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2022-10-31 | $0.0119700 | $0.0119600 | $0.0119900 | $0.0119500 |
| 2022-11-01 | $0.0118900 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2022-11-02 | $0.0118800 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2022-11-03 | $0.0116900 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2022-11-04 | $0.0117200 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2022-11-05 | $0.0122700 | $0.0122600 | $0.0123000 | $0.0122300 |
| 2022-11-06 | $0.0123500 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-11-07 | $0.0121300 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-11-08 | $0.0119400 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-11-09 | $0.0107600 | $0.0106900 | $0.0107800 | $0.0106800 |
| 2022-11-10 | $0.009176 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-11-11 | $0.0101800 | $0.0101200 | $0.0102100 | $0.0100700 |
| 2022-11-12 | $0.009864 | $0.009729 | $0.009729 | $0.009729 |
| 2022-11-13 | $0.009729 | $0.009458 | $0.009458 | $0.009458 |
| 2022-11-14 | $0.009458 | $0.009412 | $0.009500 | $0.009346 |
| 2022-11-15 | $0.009623 | $0.009790 | $0.009790 | $0.009790 |
| 2022-11-16 | $0.009790 | $0.009656 | $0.009656 | $0.009656 |
| 2022-11-17 | $0.009656 | $0.009675 | $0.009675 | $0.009675 |
| 2022-11-18 | $0.009675 | $0.009673 | $0.009673 | $0.009673 |
| 2022-11-19 | $0.009673 | $0.009677 | $0.009677 | $0.009677 |
| 2022-11-20 | $0.009677 | $0.009427 | $0.009427 | $0.009427 |
| 2022-11-21 | $0.009427 | $0.009141 | $0.009141 | $0.009141 |
| 2022-11-22 | $0.009141 | $0.009218 | $0.009244 | $0.009123 |
| 2022-11-23 | $0.009395 | $0.009623 | $0.009623 | $0.009623 |
| 2022-11-24 | $0.009623 | $0.009621 | $0.009621 | $0.009621 |
| 2022-11-25 | $0.009621 | $0.009575 | $0.009575 | $0.009575 |
| 2022-11-26 | $0.009575 | $0.009542 | $0.009542 | $0.009542 |
| 2022-11-27 | $0.009542 | $0.009524 | $0.009524 | $0.009524 |
| 2022-11-28 | $0.009524 | $0.009400 | $0.009400 | $0.009400 |
| 2022-11-29 | $0.009400 | $0.009530 | $0.009530 | $0.009530 |
| 2022-11-30 | $0.009530 | $0.0099540 | $0.0099540 | $0.0099540 |
| 2022-12-01 | $0.0099540 | $0.009848 | $0.009848 | $0.009848 |
| 2022-12-02 | $0.009848 | $0.0099150 | $0.0099150 | $0.0099150 |
| 2022-12-03 | $0.0099150 | $0.009795 | $0.009795 | $0.009795 |
| 2022-12-04 | $0.009795 | $0.0099250 | $0.0099250 | $0.0099250 |
| 2022-12-05 | $0.0099250 | $0.009841 | $0.009841 | $0.009841 |
| 2022-12-06 | $0.009841 | $0.0099100 | $0.0099100 | $0.0099100 |
| 2022-12-07 | $0.0099100 | $0.009766 | $0.009766 | $0.009766 |
| 2022-12-08 | $0.009766 | $0.0099910 | $0.0099910 | $0.0099910 |
| 2022-12-09 | $0.0099910 | $0.0099340 | $0.0099340 | $0.0099340 |
| 2022-12-10 | $0.0099340 | $0.0099350 | $0.0099350 | $0.0099350 |
| 2022-12-11 | $0.0099350 | $0.0099150 | $0.0099150 | $0.0099150 |
| 2022-12-12 | $0.0099150 | $0.0099810 | $0.0099810 | $0.0099810 |
| 2022-12-13 | $0.0099810 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2022-12-14 | $0.0103100 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-12-15 | $0.0103200 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-12-16 | $0.0100700 | $0.009662 | $0.009662 | $0.009662 |
| 2022-12-17 | $0.009662 | $0.009733 | $0.009733 | $0.009733 |
| 2022-12-18 | $0.009733 | $0.009711 | $0.009711 | $0.009711 |
| 2022-12-19 | $0.009711 | $0.009537 | $0.009537 | $0.009537 |
| 2022-12-20 | $0.009537 | $0.009803 | $0.009803 | $0.009803 |
| 2022-12-21 | $0.009803 | $0.009756 | $0.009756 | $0.009756 |
| 2022-12-22 | $0.009756 | $0.009757 | $0.009762 | $0.009750 |
| 2022-12-23 | $0.009753 | $0.009733 | $0.009733 | $0.009733 |
| 2022-12-24 | $0.009733 | $0.009766 | $0.009766 | $0.009766 |
| 2022-12-25 | $0.009766 | $0.009766 | $0.009767 | $0.009763 |
| 2022-12-26 | $0.009761 | $0.009811 | $0.009811 | $0.009811 |
| 2022-12-27 | $0.009811 | $0.009686 | $0.009686 | $0.009686 |
| 2022-12-28 | $0.009686 | $0.009593 | $0.009593 | $0.009593 |
| 2022-12-29 | $0.009593 | $0.009646 | $0.009646 | $0.009646 |
| 2022-12-30 | $0.009646 | $0.009628 | $0.009628 | $0.009628 |
| 2022-12-31 | $0.009628 | $0.009622 | $0.009630 | $0.009612 |
| 2023-01-01 | $0.009588 | $0.009636 | $0.009636 | $0.009636 |
| 2023-01-02 | $0.009636 | $0.009669 | $0.009669 | $0.009669 |
| 2023-01-03 | $0.009669 | $0.009680 | $0.009680 | $0.009657 |
| 2023-01-04 | $0.009669 | $0.009771 | $0.009771 | $0.009771 |
| 2023-01-05 | $0.009771 | $0.009759 | $0.009759 | $0.009759 |
| 2023-01-06 | $0.009759 | $0.009770 | $0.009770 | $0.009757 |
| 2023-01-31 | $0.0132400 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2023-02-01 | $0.0134200 | $0.0133800 | $0.0134300 | $0.0133500 |
| 2023-02-02 | $0.0137600 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2023-02-03 | $0.0136100 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2023-02-04 | $0.0135900 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2023-02-05 | $0.0135300 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2023-02-06 | $0.0133100 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2023-02-07 | $0.0132000 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2023-02-08 | $0.0134900 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2023-02-09 | $0.0133200 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2023-02-10 | $0.0126500 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2023-02-11 | $0.0125500 | $0.0125600 | $0.0125600 | $0.0125300 |
| 2023-02-12 | $0.0126800 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2023-02-13 | $0.0126400 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2023-02-14 | $0.0126400 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2023-02-15 | $0.0128800 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2023-02-16 | $0.0141100 | $0.0143600 | $0.0144300 | $0.0140900 |
| 2023-02-17 | $0.0136500 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2023-02-18 | $0.0142600 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2023-02-19 | $0.0142900 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2023-02-20 | $0.0140900 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2023-02-21 | $0.0144100 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2023-02-22 | $0.0141800 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2023-02-23 | $0.0140300 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2023-02-24 | $0.0138900 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2023-02-25 | $0.0134500 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2023-02-26 | $0.0134400 | $0.0134000 | $0.0134400 | $0.0134000 |
| 2023-02-28 | $0.0136200 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2023-03-01 | $0.0134200 | $0.0134600 | $0.0134700 | $0.0134100 |
| 2023-03-03 | $0.0136100 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2023-03-04 | $0.0129700 | $0.0129800 | $0.0129800 | $0.0129600 |
| 2023-03-07 | $0.0130000 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2023-03-08 | $0.0128800 | $0.0129000 | $0.0129100 | $0.0128800 |
| 2023-03-10 | $0.0118100 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2023-03-11 | $0.0117200 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2023-03-12 | $0.0119500 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2023-03-13 | $0.0128600 | $0.0129400 | $0.0129800 | $0.0128000 |
| 2023-03-14 | $0.0140400 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2023-03-15 | $0.0143600 | $0.0142200 | $0.0143800 | $0.0141500 |
| 2023-03-16 | $0.0141300 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2023-03-17 | $0.0145300 | $0.0144800 | $0.0145300 | $0.0144800 |
| 2023-03-18 | $0.0159200 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2023-03-19 | $0.0156400 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2023-03-20 | $0.0162600 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2023-03-21 | $0.0161300 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2023-03-22 | $0.0163500 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2023-03-23 | $0.0158400 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2023-03-24 | $0.0164400 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2023-03-25 | $0.0159500 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2023-03-26 | $0.0159500 | $0.0160000 | $0.0160100 | $0.0159200 |
| 2023-03-29 | $0.0158200 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2023-03-30 | $0.0164500 | $0.0164400 | $0.0165100 | $0.0164300 |
| 2023-04-02 | $0.0165100 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2023-04-03 | $0.0163500 | $0.0163100 | $0.0163500 | $0.0162900 |
| 2023-04-04 | $0.0161300 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2023-04-05 | $0.0163400 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2023-04-06 | $0.0163400 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2023-04-07 | $0.0162700 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2023-04-08 | $0.0161900 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2023-04-09 | $0.0162100 | $0.0162500 | $0.0162600 | $0.0162100 |
| 2023-04-10 | $0.0164400 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2023-04-11 | $0.0172000 | $0.0172200 | $0.0172400 | $0.0171700 |
| 2023-04-12 | $0.0175300 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2023-04-13 | $0.0173500 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2023-04-14 | $0.0176300 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2023-04-15 | $0.0176900 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2023-04-16 | $0.0175900 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2023-04-17 | $0.0175900 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2023-04-18 | $0.0170800 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2023-04-19 | $0.0176300 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2023-04-20 | $0.0167200 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2023-04-21 | $0.0163800 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2023-04-22 | $0.0158100 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2023-04-23 | $0.0161300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-04-24 | $0.0160100 | $0.0159300 | $0.0160100 | $0.0159200 |
| 2023-04-27 | $0.0164900 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-04-28 | $0.0171000 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2023-04-29 | $0.0170200 | $0.0170100 | $0.0170400 | $0.0170100 |
| 2023-04-30 | $0.0169700 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2023-05-01 | $0.0169600 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2023-05-02 | $0.0162900 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2023-05-03 | $0.0166400 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2023-05-04 | $0.0168400 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2023-05-05 | $0.0167400 | $0.0167700 | $0.0167700 | $0.0167300 |
| 2023-05-06 | $0.0171400 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2023-05-07 | $0.0167900 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2023-05-08 | $0.0165700 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2023-05-09 | $0.0161100 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2023-05-10 | $0.0160500 | $0.0161000 | $0.0161400 | $0.0160500 |
| 2023-05-11 | $0.0160200 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2023-05-12 | $0.0156600 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2023-05-13 | $0.0155500 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2023-05-14 | $0.0155400 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-05-15 | $0.0156200 | $0.0155600 | $0.0156300 | $0.0155200 |
Description
Fantaverse Crypto ICO Description
Ulord is a peer-to-peer value transfer public blockchain. Through building its blockchain underlying architecture and digital resource distribution protocols, it enables third-party developers to explore their own applications over open-source agreements to form a complete ecology of blockchain technology and applications. Based on various rules and protocols created by Ulord, it loads various types of digital resource application scenarios including text, pictures, music, video, and software, providing a direct docking platform for information creators and consumers. UlordToken (UT) is used as payment in Ulord, as the currency in Ulord ecosystem.
Technology
Fantaverse Crypto Technology
Sorry, detailed technology about Fantaverse is not currently available
Features
Fantaverse Crypto Features
Sorry, detailed features about Fantaverse is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.