FACE Coin Values FACE
Market Cap:
24h Vol:
Cryptocurrencies: 19796
Markets: 82549
Market Cap
24h Vol
19796
Cryptocurrencies52.57%
Bitcoin ShareFaceDAO Crypto Coin Rank 4644
Website
r/FaceDAO
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
FaceDAO
FaceDAO valuesUSD Price $ 0.0000
$ 0.0000
FaceDAO BTC Price 0.00000000
0.00000000
FaceDAO 24h Vol $ 61,978
$ 61,978
FaceDAO Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
0.39 %
24 H
30.90 %
7 d
113.51 %
Today FaceDAO price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of N/A are currently circulating in the Market. FaceDAO price is currently experiencing a change of 30.90 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars FaceDAO have been traded on Crypto Exchanges. Get FaceDAO's progress by adding it to your favourites and creating a free portfolio.
FACE Charts
FaceDAO Price Charts
FACE High/Low Price Chart
FaceDAO Price High/Low Price Chart
Historical Data
FaceDAO Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.0024310 | $0.0024920 | $0.0046190 | $0.0024920 |
| 2021-08-24 | $0.0024920 | $0.0023790 | $0.0042830 | $0.0023790 |
| 2021-08-25 | $0.0023790 | $0.0028410 | $0.0048110 | $0.0018730 |
| 2021-08-26 | $0.0028410 | $0.0041760 | $0.0041760 | $0.0018250 |
| 2021-08-27 | $0.0041760 | $0.0039310 | $0.0044220 | $0.0030140 |
| 2021-08-28 | $0.0039310 | $0.0038960 | $0.0038960 | $0.0038960 |
| 2021-08-29 | $0.0038960 | $0.0024830 | $0.0038700 | $0.0024830 |
| 2021-08-30 | $0.0024830 | $0.0038100 | $0.0038100 | $0.0024860 |
| 2021-08-31 | $0.0038100 | $0.0040540 | $0.0040540 | $0.0040540 |
| 2021-09-01 | $0.0040540 | $0.0045180 | $0.0045180 | $0.0045180 |
| 2021-09-02 | $0.0045180 | $0.0044320 | $0.0044690 | $0.0044320 |
| 2021-09-03 | $0.0044320 | $0.0046100 | $0.0046100 | $0.0046100 |
| 2021-09-04 | $0.0046100 | $0.005831 | $0.0134500 | $0.0045480 |
| 2021-09-05 | $0.005831 | $0.005573 | $0.009090 | $0.005573 |
| 2021-09-06 | $0.005573 | $0.0117100 | $0.0117100 | $0.005539 |
| 2021-09-07 | $0.0117100 | $0.007554 | $0.0102300 | $0.005288 |
| 2021-09-08 | $0.007554 | $0.006999 | $0.008819 | $0.006999 |
| 2021-09-09 | $0.006999 | $0.006848 | $0.006848 | $0.005958 |
| 2021-09-10 | $0.006848 | $0.006876 | $0.006882 | $0.006821 |
| 2021-09-11 | $0.008088 | $0.006696 | $0.008231 | $0.006435 |
| 2021-09-12 | $0.006696 | $0.006947 | $0.006981 | $0.006947 |
| 2021-09-13 | $0.006947 | $0.008279 | $0.008279 | $0.006505 |
| 2021-09-14 | $0.008279 | $0.007044 | $0.008659 | $0.006528 |
| 2021-09-15 | $0.007044 | $0.007411 | $0.007411 | $0.006941 |
| 2021-09-16 | $0.007411 | $0.008138 | $0.008995 | $0.006175 |
| 2021-09-17 | $0.008138 | $0.008259 | $0.008259 | $0.005914 |
| 2021-09-18 | $0.008259 | $0.008246 | $0.008349 | $0.008246 |
| 2021-09-19 | $0.007730 | $0.006615 | $0.007560 | $0.006615 |
| 2021-09-20 | $0.007989 | $0.006319 | $0.007120 | $0.0049540 |
| 2021-09-21 | $0.006319 | $0.005879 | $0.005879 | $0.0046920 |
| 2021-09-22 | $0.005879 | $0.006558 | $0.006558 | $0.005819 |
| 2021-09-23 | $0.006558 | $0.006278 | $0.006719 | $0.006278 |
| 2021-09-24 | $0.006278 | $0.006565 | $0.007913 | $0.005657 |
| 2021-09-25 | $0.006565 | $0.008191 | $0.008191 | $0.006553 |
| 2021-09-26 | $0.008191 | $0.006864 | $0.008580 | $0.006864 |
| 2021-09-27 | $0.006864 | $0.006236 | $0.009193 | $0.006236 |
| 2021-09-28 | $0.006236 | $0.008815 | $0.008815 | $0.005980 |
| 2021-09-29 | $0.007801 | $0.007477 | $0.007892 | $0.007477 |
| 2021-09-30 | $0.007477 | $0.007513 | $0.007525 | $0.007459 |
| 2021-10-01 | $0.006332 | $0.009866 | $0.0102300 | $0.006985 |
| 2021-10-02 | $0.009866 | $0.009762 | $0.0101000 | $0.008745 |
| 2021-10-03 | $0.009762 | $0.009405 | $0.009850 | $0.007524 |
| 2021-10-04 | $0.009405 | $0.009747 | $0.009747 | $0.007141 |
| 2021-10-05 | $0.009747 | $0.0101300 | $0.0101300 | $0.007419 |
| 2021-10-06 | $0.0101300 | $0.0102600 | $0.0103000 | $0.0102600 |
| 2021-10-07 | $0.008302 | $0.008069 | $0.008607 | $0.008069 |
| 2021-10-08 | $0.0103000 | $0.007126 | $0.0102300 | $0.007126 |
| 2021-10-09 | $0.008092 | $0.008795 | $0.008795 | $0.008245 |
| 2021-10-10 | $0.008795 | $0.008205 | $0.008752 | $0.007111 |
| 2021-10-11 | $0.008205 | $0.008050 | $0.008625 | $0.008050 |
| 2021-10-12 | $0.007088 | $0.0100200 | $0.0100200 | $0.006981 |
| 2021-10-13 | $0.0100200 | $0.007143 | $0.0108600 | $0.007143 |
| 2021-10-14 | $0.007143 | $0.007620 | $0.0124700 | $0.006786 |
| 2021-10-15 | $0.007620 | $0.007466 | $0.0111800 | $0.007466 |
| 2021-10-16 | $0.007466 | $0.007429 | $0.0110700 | $0.007391 |
| 2021-10-17 | $0.007429 | $0.0107300 | $0.0109200 | $0.0029620 |
| 2021-10-18 | $0.0107300 | $0.007867 | $0.0104500 | $0.0035210 |
| 2021-10-19 | $0.007867 | $0.008143 | $0.008143 | $0.0036450 |
| 2021-10-20 | $0.008143 | $0.008741 | $0.008741 | $0.005827 |
| 2021-10-21 | $0.008741 | $0.0030880 | $0.008532 | $0.0024780 |
| 2021-10-22 | $0.0030880 | $0.005958 | $0.005958 | $0.0030190 |
| 2021-10-23 | $0.005958 | $0.006253 | $0.006253 | $0.006253 |
| 2021-10-24 | $0.006253 | $0.006123 | $0.006123 | $0.006123 |
| 2021-10-25 | $0.006123 | $0.006330 | $0.006330 | $0.0032070 |
| 2021-10-26 | $0.006330 | $0.006195 | $0.006195 | $0.006195 |
| 2021-10-27 | $0.006195 | $0.005886 | $0.005886 | $0.005886 |
| 2021-10-28 | $0.005886 | $0.006432 | $0.006432 | $0.006432 |
| 2021-10-29 | $0.006432 | $0.006626 | $0.006626 | $0.006626 |
| 2021-10-30 | $0.006626 | $0.006486 | $0.006486 | $0.0041510 |
| 2021-10-31 | $0.006486 | $0.006435 | $0.006435 | $0.0042900 |
| 2021-11-01 | $0.0049080 | $0.0048770 | $0.0048770 | $0.0042670 |
| 2021-11-02 | $0.0043230 | $0.0045930 | $0.0045930 | $0.0045470 |
| 2021-11-03 | $0.0045930 | $0.0041440 | $0.0048810 | $0.0041440 |
| 2021-11-04 | $0.0041440 | $0.0041430 | $0.0041480 | $0.0041280 |
| 2021-12-09 | $0.0022640 | $0.0020970 | $0.0020970 | $0.0016450 |
| 2021-12-10 | $0.0020970 | $0.0021310 | $0.0021410 | $0.0020930 |
| 2021-12-11 | $0.0008200 | $0.0016350 | $0.0018810 | $0.0008590 |
| 2021-12-12 | $0.0016350 | $0.0021090 | $0.0021090 | $0.0016540 |
| 2021-12-13 | $0.0015030 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2021-12-14 | $0.0019300 | $0.0019700 | $0.0019700 | $0.0015450 |
| 2021-12-15 | $0.0014520 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2021-12-16 | $0.0014670 | $0.0014720 | $0.0014740 | $0.0014630 |
| 2021-12-17 | $0.0020180 | $0.0019380 | $0.0019770 | $0.0015510 |
| 2021-12-18 | $0.0013850 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2021-12-19 | $0.0014060 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2021-12-20 | $0.0019620 | $0.0016180 | $0.0019730 | $0.0015390 |
| 2021-12-21 | $0.0016180 | $0.0020090 | $0.0020090 | $0.0016470 |
| 2021-12-22 | $0.0019570 | $0.0014580 | $0.0019450 | $0.0014580 |
| 2021-12-23 | $0.0014580 | $0.0020330 | $0.0020330 | $0.0015250 |
| 2021-12-24 | $0.0020330 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2021-12-25 | $0.0020240 | $0.0017620 | $0.0020490 | $0.0010650 |
| 2021-12-26 | $0.0015130 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2021-12-27 | $0.0017470 | $0.0017360 | $0.0017360 | $0.0012920 |
| 2021-12-28 | $0.0017360 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2021-12-29 | $0.0016310 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2021-12-30 | $0.0015610 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2021-12-31 | $0.0014140 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2022-01-01 | $0.0015810 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2022-01-02 | $0.0016200 | $0.0016210 | $0.0016220 | $0.0016140 |
| 2022-01-03 | $0.0016470 | $0.0016190 | $0.0016190 | $0.0015810 |
| 2022-01-04 | $0.0016190 | $0.0016160 | $0.0016230 | $0.0016130 |
| 2022-01-05 | $0.0013750 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2022-01-06 | $0.0013030 | $0.0013110 | $0.0013130 | $0.0012990 |
| 2022-01-31 | $0.0011370 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2022-02-01 | $0.0015600 | $0.0015620 | $0.0016180 | $0.0014230 |
| 2022-02-02 | $0.0015620 | $0.0015490 | $0.0015710 | $0.0015480 |
| 2022-02-06 | $0.0007540 | $0.0009480 | $0.0022930 | $0.0007640 |
| 2022-02-07 | $0.0009480 | $0.0009420 | $0.0023560 | $0.0009420 |
| 2022-02-08 | $0.0009420 | $0.0010920 | $0.0015280 | $0.0009360 |
| 2022-02-09 | $0.0010920 | $0.0009740 | $0.0011360 | $0.0009740 |
| 2022-02-10 | $0.0009740 | $0.0005540 | $0.0010450 | $0.0005540 |
| 2022-02-11 | $0.0005540 | $0.0009960 | $0.0009960 | $0.0005270 |
| 2022-02-12 | $0.0009960 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2022-02-13 | $0.0009920 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2022-02-14 | $0.0009770 | $0.0017590 | $0.0021980 | $0.0005860 |
| 2022-02-15 | $0.0017590 | $0.0012740 | $0.0019110 | $0.0006690 |
| 2022-02-16 | $0.0012740 | $0.0013120 | $0.0015620 | $0.0006250 |
| 2022-02-17 | $0.0013120 | $0.0011870 | $0.0014470 | $0.0011580 |
| 2022-02-18 | $0.0011870 | $0.0013630 | $0.0013900 | $0.0011120 |
| 2022-02-19 | $0.0013630 | $0.0013730 | $0.0013750 | $0.0013570 |
| 2022-02-20 | $0.0013820 | $0.0013110 | $0.0013110 | $0.0009970 |
| 2022-02-21 | $0.0013110 | $0.0007710 | $0.0012850 | $0.0005140 |
| 2022-02-22 | $0.0007710 | $0.0007920 | $0.0012670 | $0.0007120 |
| 2022-02-23 | $0.0007920 | $0.0007480 | $0.0012390 | $0.0006710 |
| 2022-02-24 | $0.0007480 | $0.0012470 | $0.0012470 | $0.0007530 |
| 2022-02-25 | $0.0012470 | $0.0013840 | $0.0013840 | $0.0005820 |
| 2022-02-26 | $0.0013840 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2022-02-27 | $0.0013900 | $0.0013090 | $0.0013090 | $0.0008640 |
| 2022-02-28 | $0.0013090 | $0.0013020 | $0.0013130 | $0.0012960 |
| 2022-03-31 | $0.0011170 | $0.0015760 | $0.0016410 | $0.0010180 |
| 2022-04-01 | $0.0015760 | $0.0016590 | $0.0016590 | $0.0012100 |
| 2022-04-02 | $0.0016590 | $0.0013780 | $0.0016530 | $0.0012060 |
| 2022-04-03 | $0.0013780 | $0.0016560 | $0.0016560 | $0.0009510 |
| 2022-04-04 | $0.0016560 | $0.0016900 | $0.0016900 | $0.0009150 |
| 2022-04-05 | $0.0016900 | $0.0016010 | $0.0016350 | $0.0008860 |
| 2022-04-06 | $0.0016010 | $0.0015570 | $0.0016020 | $0.0015390 |
| 2022-04-07 | $0.0014890 | $0.0015180 | $0.0015180 | $0.0009040 |
| 2022-04-08 | $0.0015180 | $0.0015010 | $0.0015010 | $0.0008300 |
| 2022-04-09 | $0.0015010 | $0.0015320 | $0.0015320 | $0.0009780 |
| 2022-04-10 | $0.0015320 | $0.0015050 | $0.0015050 | $0.0009290 |
| 2022-04-11 | $0.0015050 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-04-12 | $0.0014000 | $0.0014240 | $0.0014240 | $0.0008780 |
| 2022-04-13 | $0.0014240 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2022-04-14 | $0.0014660 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2022-04-15 | $0.0014200 | $0.0014290 | $0.0014290 | $0.0009120 |
| 2022-04-16 | $0.0014290 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2022-04-17 | $0.0014380 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2022-04-18 | $0.0014050 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2022-04-19 | $0.0014360 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-04-20 | $0.0014580 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2022-04-21 | $0.0014470 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2022-04-22 | $0.0014030 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2022-04-23 | $0.0013930 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2022-04-24 | $0.0013790 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2022-04-25 | $0.0013740 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2022-04-26 | $0.0014130 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2022-04-27 | $0.0013210 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2022-04-28 | $0.0013580 | $0.0013800 | $0.0013800 | $0.0013210 |
| 2022-04-29 | $0.0013800 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2022-04-30 | $0.0013240 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-05-01 | $0.0012820 | $0.0013280 | $0.0013280 | $0.0009610 |
| 2022-05-02 | $0.0013280 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2022-05-03 | $0.0013420 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2022-05-04 | $0.0013070 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2022-05-05 | $0.0013820 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2022-05-06 | $0.0012910 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2022-05-07 | $0.0012650 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2022-05-08 | $0.0012390 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-05-09 | $0.0011840 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2022-05-10 | $0.0010490 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2022-05-11 | $0.0011010 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2022-05-12 | $0.0009770 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2022-05-13 | $0.0009180 | $0.0009630 | $0.0009630 | $0.0009430 |
| 2022-05-14 | $0.0009630 | $0.0010480 | $0.0014380 | $0.0006780 |
| 2022-05-15 | $0.0010480 | $0.0010500 | $0.0010930 | $0.0010500 |
| 2022-05-16 | $0.0010500 | $0.0007680 | $0.0009900 | $0.0007680 |
| 2022-05-17 | $0.0007680 | $0.0010450 | $0.0010450 | $0.0006900 |
| 2022-05-18 | $0.0010450 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2022-05-19 | $0.0009560 | $0.0010090 | $0.0010090 | $0.0006260 |
| 2022-05-20 | $0.0010090 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2022-05-21 | $0.0009780 | $0.0007890 | $0.0009860 | $0.0007890 |
| 2022-05-22 | $0.0007890 | $0.0010410 | $0.0010410 | $0.0006330 |
| 2022-05-23 | $0.0010410 | $0.0010390 | $0.0010480 | $0.0010380 |
| 2022-05-25 | $0.0010090 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2022-05-26 | $0.0009900 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2022-05-27 | $0.0009130 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2022-05-28 | $0.0008800 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2022-05-29 | $0.0009130 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2022-05-30 | $0.0009240 | $0.0010190 | $0.0014780 | $0.0010190 |
| 2022-05-31 | $0.0010190 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2022-06-01 | $0.0009900 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2022-06-02 | $0.0009270 | $0.0009530 | $0.0009530 | $0.0009350 |
| 2022-06-03 | $0.0009530 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2022-06-04 | $0.0009220 | $0.0012990 | $0.0012990 | $0.0009380 |
| 2022-06-05 | $0.0012990 | $0.0013350 | $0.0013350 | $0.0009380 |
| 2022-06-06 | $0.0013350 | $0.0009660 | $0.0013750 | $0.0007250 |
| 2022-06-07 | $0.0009660 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2022-06-08 | $0.0009430 | $0.0009460 | $0.0009500 | $0.0009420 |
| 2022-06-09 | $0.0006090 | $0.0006080 | $0.0006080 | $0.0005720 |
| 2022-06-10 | $0.0006080 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-06-11 | $0.0005650 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2022-06-12 | $0.0005200 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-06-13 | $0.0004880 | $0.0004940 | $0.0004940 | $0.0004840 |
| 2022-06-14 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-06-15 | $0.0004100 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2022-06-16 | $0.0004200 | $0.0005440 | $0.0005550 | $0.0003630 |
| 2022-06-17 | $0.0005440 | $0.0005640 | $0.0005640 | $0.0005540 |
| 2022-06-18 | $0.0005640 | $0.0005170 | $0.0005170 | $0.0005070 |
| 2022-06-19 | $0.0005170 | $0.0005750 | $0.0005860 | $0.0003610 |
| 2022-06-20 | $0.0005750 | $0.0005750 | $0.0005860 | $0.0005750 |
| 2022-06-21 | $0.0005750 | $0.0005780 | $0.0005880 | $0.0005650 |
| 2022-06-22 | $0.0005850 | $0.0005450 | $0.0005450 | $0.0005350 |
| 2022-06-23 | $0.0005450 | $0.0005950 | $0.0005950 | $0.0005830 |
| 2022-06-24 | $0.0005950 | $0.0006360 | $0.0006360 | $0.0006240 |
| 2022-06-25 | $0.0006360 | $0.0006450 | $0.0006450 | $0.0006330 |
| 2022-06-26 | $0.0006450 | $0.0006110 | $0.0006230 | $0.0006110 |
| 2022-06-27 | $0.0006110 | $0.0006070 | $0.0006190 | $0.0006070 |
| 2022-06-28 | $0.0006070 | $0.0005830 | $0.0005940 | $0.0005830 |
| 2022-06-29 | $0.0005830 | $0.0005710 | $0.0005710 | $0.0005600 |
| 2022-06-30 | $0.0005710 | $0.0005560 | $0.0005560 | $0.0005460 |
| 2022-07-01 | $0.0005560 | $0.0005500 | $0.0005500 | $0.0005400 |
| 2022-07-02 | $0.0005500 | $0.0005540 | $0.0005540 | $0.0005440 |
| 2022-07-03 | $0.0005540 | $0.0005410 | $0.0005560 | $0.0005400 |
| 2022-07-04 | $0.0005580 | $0.0005980 | $0.0005980 | $0.0005860 |
| 2022-07-05 | $0.0005980 | $0.0005890 | $0.0005890 | $0.0005770 |
| 2022-07-06 | $0.0005890 | $0.0006160 | $0.0006160 | $0.0006050 |
| 2022-07-07 | $0.0006160 | $0.0006430 | $0.0006430 | $0.0006310 |
| 2022-07-08 | $0.0006430 | $0.0006190 | $0.0006310 | $0.0006190 |
| 2022-07-09 | $0.0006190 | $0.0006200 | $0.0006330 | $0.0006200 |
| 2022-07-10 | $0.0006200 | $0.0006070 | $0.0006070 | $0.0005950 |
| 2022-07-11 | $0.0006070 | $0.0005700 | $0.0005700 | $0.0005590 |
| 2022-07-12 | $0.0005700 | $0.0005390 | $0.0005390 | $0.0005290 |
| 2022-07-13 | $0.0005390 | $0.0005680 | $0.0005800 | $0.0005680 |
| 2022-07-14 | $0.0005680 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-07-15 | $0.0006080 | $0.0006280 | $0.0006280 | $0.0003940 |
| 2022-07-16 | $0.0006280 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2022-07-17 | $0.0006920 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2022-07-18 | $0.0006820 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-07-19 | $0.0008080 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2022-07-20 | $0.0007870 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-07-21 | $0.0007760 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2022-07-22 | $0.0008040 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-07-23 | $0.0007830 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2022-07-24 | $0.0007900 | $0.0008150 | $0.0008150 | $0.0005110 |
| 2022-07-25 | $0.0008150 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2022-07-26 | $0.0007330 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2022-07-27 | $0.0007390 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2022-07-28 | $0.0008350 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2022-07-29 | $0.0008800 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-07-30 | $0.0008780 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2022-07-31 | $0.0008660 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2022-08-01 | $0.0008570 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-08-02 | $0.0008320 | $0.0008350 | $0.0008450 | $0.0008300 |
| 2022-08-03 | $0.0008320 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2022-08-04 | $0.0008260 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2022-08-05 | $0.0008200 | $0.0005560 | $0.0008860 | $0.0005560 |
| 2022-08-06 | $0.0005560 | $0.0008620 | $0.0008620 | $0.0005410 |
| 2022-08-07 | $0.0008620 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2022-08-08 | $0.0008670 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2022-08-09 | $0.0009070 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-08-10 | $0.0008690 | $0.0009460 | $0.0009460 | $0.0005930 |
| 2022-08-11 | $0.0009460 | $0.0009590 | $0.0009590 | $0.0005830 |
| 2022-08-12 | $0.0009590 | $0.0009990 | $0.0009990 | $0.0003530 |
| 2022-08-13 | $0.0009990 | $0.0007140 | $0.0010120 | $0.0003570 |
| 2022-08-14 | $0.0007140 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2022-08-15 | $0.0006970 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2022-08-16 | $0.0006840 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2022-08-17 | $0.0006760 | $0.0006050 | $0.0009350 | $0.0003670 |
| 2022-08-18 | $0.0006050 | $0.0006070 | $0.0006090 | $0.0006010 |
| 2022-08-20 | $0.0005790 | $0.0005670 | $0.0005670 | $0.0002840 |
| 2022-08-21 | $0.0005670 | $0.0005820 | $0.0005820 | $0.0004850 |
| 2022-08-22 | $0.0005820 | $0.0005850 | $0.0005850 | $0.0002760 |
| 2022-08-23 | $0.0005850 | $0.0005660 | $0.0005990 | $0.0005660 |
| 2022-08-24 | $0.0005660 | $0.0005140 | $0.0005630 | $0.0005140 |
| 2022-08-25 | $0.0005140 | $0.0005090 | $0.0005260 | $0.0005090 |
| 2022-08-26 | $0.0005090 | $0.0004370 | $0.0004520 | $0.0004370 |
| 2022-08-27 | $0.0004370 | $0.0004030 | $0.0004320 | $0.0004030 |
| 2022-08-28 | $0.0004030 | $0.0003570 | $0.0003850 | $0.0003570 |
| 2022-08-29 | $0.0003570 | $0.0003420 | $0.0003880 | $0.0003420 |
| 2022-08-30 | $0.0003420 | $0.0005490 | $0.0005490 | $0.0003350 |
| 2022-08-31 | $0.0005490 | $0.0005580 | $0.0005600 | $0.0005490 |
Description
FaceDAO Crypto ICO Description
Faceter is a decentralized surveillance system for consumers. Faceter makes video surveillance smart, through enhanced face detection, object detection, and real-time video analysis. These features allow cameras to understand the situation and respond to it, offering security to all customers.
FACE is an ERC-20 token that powers this decentralized network enabling flexible, transparent, cross-border closed-loop settlement mechanism for all participants.
Technology
FaceDAO Crypto Technology
Sorry, detailed technology about FaceDAO is not currently available
Features
FaceDAO Crypto Features
Sorry, detailed features about FaceDAO is not currently available
Related Coins
![COMSA [ETH]](https://tygiacoin.com/en/public/images/coins_icons/cms_.png "COMSA [ETH]"){kind=icon}
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.