EVN Coin Values EVN
Market Cap:
24h Vol:
Cryptocurrencies: 19883
Markets: 81905
Market Cap
24h Vol
19883
Cryptocurrencies53.34%
Bitcoin ShareEvolution Finance Crypto Coin Rank 4360
Website
White Paper
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Evolution Finance
Evolution Finance valuesUSD Price $ 30.83
$ 30.83
Evolution Finance BTC Price 0.00078868
0.00078868
Evolution Finance 24h Vol $ 80,842
$ 80,842
Evolution Finance Market Cap $ 0
$ 0
24h Vol
2 BTC 1 H
0.13 %
24 H
-7.44 %
7 d
-10.63 %
Today Evolution Finance price in US dollars is currently
30.83
USD, and if converted to Bitcoin is
0.00078868
BTC. A total of N/A are currently circulating in the Market. Evolution Finance price is currently experiencing a change of -7.44 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Evolution Finance have been traded on Crypto Exchanges. Get Evolution Finance's progress by adding it to your favourites and creating a free portfolio.
Full Name
Evolution Finance
Symbol
EVN
Algorithm
BTC Price
0.00078868 BTC
BTC Market
0 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
0 EVN
1h
0.13 %
24h
-7.44 %
7d
-10.63 %
Twitter
Website
Share Evolution Finance Price
EVN Charts
Evolution Finance Price Charts
EVN High/Low Price Chart
Evolution Finance Price High/Low Price Chart
Historical Data
Evolution Finance Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.9262000 | $0.9305000 | $0.9305000 | $0.9305000 |
| 2021-08-24 | $0.9305000 | $0.8961000 | $0.8961000 | $0.8961000 |
| 2021-08-25 | $0.8961000 | $0.9206000 | $0.9206000 | $0.9206000 |
| 2021-08-26 | $0.9206000 | $0.8804000 | $0.8804000 | $0.8804000 |
| 2021-08-27 | $0.8804000 | $0.9224000 | $0.9224000 | $0.9224000 |
| 2021-08-28 | $0.9224000 | $0.9192000 | $0.9192000 | $0.9192000 |
| 2021-08-29 | $0.9192000 | $0.9168000 | $0.9168000 | $0.9168000 |
| 2021-08-30 | $0.9168000 | $0.8830000 | $0.8830000 | $0.8830000 |
| 2021-08-31 | $0.8830000 | $0.8861000 | $0.8861000 | $0.8861000 |
| 2021-09-01 | $0.8861000 | $0.9177000 | $0.9177000 | $0.9177000 |
| 2021-09-02 | $0.9177000 | $0.8467000 | $0.9201000 | $0.9138000 |
| 2021-09-03 | $0.9260000 | $0.9399000 | $0.9399000 | $0.9399000 |
| 2021-09-04 | $0.9399000 | $0.9383000 | $0.9383000 | $0.9383000 |
| 2021-09-05 | $0.9383000 | $0.9730000 | $0.9730000 | $0.9730000 |
| 2021-09-06 | $0.9730000 | $0.9901000 | $0.9901000 | $0.9901000 |
| 2021-09-07 | $0.9901000 | $0.8804000 | $0.8804000 | $0.8804000 |
| 2021-09-08 | $0.8804000 | $0.8657000 | $0.8657000 | $0.8657000 |
| 2021-09-09 | $0.8657000 | $0.8717000 | $0.8717000 | $0.8717000 |
| 2021-09-10 | $0.8717000 | $0.8428000 | $0.8428000 | $0.8428000 |
| 2021-09-11 | $0.8428000 | $0.8487000 | $0.8487000 | $0.8487000 |
| 2021-09-12 | $0.8487000 | $0.8653000 | $0.8653000 | $0.8653000 |
| 2021-09-13 | $0.8653000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-09-14 | $0.8448000 | $0.8840000 | $0.8840000 | $0.8840000 |
| 2021-09-15 | $0.8856000 | $0.9047000 | $0.9047000 | $0.9047000 |
| 2021-09-16 | $0.9047000 | $0.8975000 | $0.8975000 | $0.8975000 |
| 2021-09-17 | $0.8975000 | $0.8877000 | $0.8877000 | $0.8877000 |
| 2021-09-18 | $0.8887000 | $0.9078000 | $0.9078000 | $0.9078000 |
| 2021-09-19 | $0.9078000 | $0.8879000 | $0.8879000 | $0.8879000 |
| 2021-09-20 | $0.8879000 | $0.8066000 | $0.8066000 | $0.8066000 |
| 2021-09-21 | $0.8066000 | $0.7649000 | $0.7649000 | $0.7649000 |
| 2021-09-22 | $0.7649000 | $0.8188000 | $0.8188000 | $0.8188000 |
| 2021-09-23 | $0.8188000 | $0.8436000 | $0.8436000 | $0.8436000 |
| 2021-09-24 | $0.8436000 | $0.8051000 | $0.8051000 | $0.8051000 |
| 2021-09-25 | $0.8051000 | $0.8027000 | $0.8027000 | $0.8027000 |
| 2021-09-26 | $0.8027000 | $0.8118000 | $0.8118000 | $0.8118000 |
| 2021-09-27 | $0.8118000 | $0.7927000 | $0.7927000 | $0.7927000 |
| 2021-09-28 | $0.7927000 | $0.7715000 | $0.7715000 | $0.7715000 |
| 2021-09-29 | $0.7715000 | $0.7805000 | $0.7805000 | $0.7805000 |
| 2021-09-30 | $0.7805000 | $0.7214000 | $0.7815000 | $0.7790000 |
| 2021-10-01 | $0.8236000 | $0.9050000 | $0.9050000 | $0.9050000 |
| 2021-10-02 | $0.9050000 | $0.8957000 | $0.8957000 | $0.8957000 |
| 2021-10-03 | $0.8957000 | $0.9063000 | $0.9063000 | $0.9063000 |
| 2021-10-04 | $0.9063000 | $0.9259000 | $0.9259000 | $0.9259000 |
| 2021-10-05 | $0.9259000 | $0.9678000 | $0.9678000 | $0.9678000 |
| 2021-10-06 | $0.9678000 | $1.04 | $1.04 | $1.04 |
| 2021-10-07 | $1.04 | $1.01 | $1.01 | $1.01 |
| 2021-10-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-10-09 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2021-10-10 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-10-11 | $1.03 | $1.08 | $1.08 | $1.08 |
| 2021-10-12 | $1.08 | $1.05 | $1.05 | $1.05 |
| 2021-10-13 | $1.05 | $1.08 | $1.08 | $1.08 |
| 2021-10-14 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2021-10-15 | $1.08 | $1.16 | $1.16 | $1.16 |
| 2021-10-16 | $1.16 | $1.14 | $1.14 | $1.14 |
| 2021-10-17 | $1.14 | $1.16 | $1.16 | $1.16 |
| 2021-10-18 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2021-10-19 | $1.17 | $1.21 | $1.21 | $1.21 |
| 2021-10-20 | $1.21 | $1.24 | $1.24 | $1.24 |
| 2021-10-21 | $1.24 | $1.17 | $1.17 | $1.17 |
| 2021-10-22 | $1.17 | $1.14 | $1.14 | $1.14 |
| 2021-10-23 | $1.14 | $1.15 | $1.15 | $1.15 |
| 2021-10-24 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2021-10-25 | $1.14 | $1.19 | $1.19 | $1.19 |
| 2021-10-26 | $1.19 | $1.13 | $1.13 | $1.13 |
| 2021-10-27 | $1.13 | $1.10 | $1.10 | $1.10 |
| 2021-10-28 | $1.10 | $1.14 | $1.14 | $1.14 |
| 2021-10-29 | $1.14 | $1.17 | $1.17 | $1.17 |
| 2021-10-30 | $1.17 | $1.16 | $1.16 | $1.16 |
| 2021-10-31 | $1.16 | $1.15 | $1.15 | $1.15 |
| 2021-11-01 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2021-11-02 | $1.15 | $1.19 | $1.19 | $1.19 |
| 2021-11-03 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2021-11-04 | $1.18 | $1.16 | $1.16 | $1.16 |
| 2021-11-05 | $1.16 | $1.15 | $1.15 | $1.15 |
| 2021-11-06 | $1.15 | $1.16 | $1.16 | $1.16 |
| 2021-11-07 | $1.16 | $1.19 | $1.19 | $1.19 |
| 2021-11-08 | $1.19 | $1.27 | $1.27 | $1.27 |
| 2021-11-09 | $1.27 | $1.26 | $1.26 | $1.26 |
| 2021-11-10 | $1.26 | $1.22 | $1.22 | $1.22 |
| 2021-11-11 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2021-11-12 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2021-11-13 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-11-14 | $1.21 | $1.23 | $1.23 | $1.23 |
| 2021-11-15 | $1.23 | $1.20 | $1.20 | $1.20 |
| 2021-11-16 | $1.20 | $1.13 | $1.13 | $1.13 |
| 2021-11-17 | $1.13 | $1.14 | $1.14 | $1.14 |
| 2021-11-18 | $1.13 | $1.07 | $1.07 | $1.07 |
| 2021-11-19 | $1.07 | $1.09 | $1.09 | $1.09 |
| 2021-11-20 | $1.09 | $1.12 | $1.12 | $1.12 |
| 2021-11-21 | $1.12 | $1.10 | $1.10 | $1.10 |
| 2021-11-22 | $1.10 | $1.06 | $1.06 | $1.06 |
| 2021-11-23 | $1.06 | $1.08 | $1.08 | $1.08 |
| 2021-11-24 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2021-11-25 | $1.07 | $1.11 | $1.11 | $1.11 |
| 2021-11-26 | $1.11 | $1.01 | $1.01 | $1.01 |
| 2021-11-27 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2021-11-28 | $1.03 | $1.08 | $1.08 | $1.08 |
| 2021-11-29 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2021-11-30 | $1.09 | $1.07 | $1.07 | $1.07 |
| 2021-12-01 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2021-12-02 | $1.08 | $1.06 | $1.06 | $1.06 |
| 2021-12-03 | $1.06 | $1.01 | $1.01 | $1.01 |
| 2021-12-04 | $1.01 | $0.9224000 | $0.9224000 | $0.9224000 |
| 2021-12-05 | $0.9253000 | $0.9295000 | $0.9295000 | $0.9295000 |
| 2021-12-06 | $0.9295000 | $0.9499000 | $0.9499000 | $0.9499000 |
| 2021-12-07 | $0.9499000 | $0.9514000 | $0.9514000 | $0.9514000 |
| 2021-12-08 | $0.9514000 | $0.9491000 | $0.9491000 | $0.9491000 |
| 2021-12-09 | $0.9491000 | $0.8943000 | $0.8943000 | $0.8943000 |
| 2021-12-10 | $0.8943000 | $0.8832000 | $0.8832000 | $0.8832000 |
| 2021-12-11 | $0.8867000 | $0.9282000 | $0.9282000 | $0.9282000 |
| 2021-12-12 | $0.9282000 | $0.9416000 | $0.9416000 | $0.9416000 |
| 2021-12-13 | $0.9416000 | $0.8781000 | $0.8781000 | $0.8781000 |
| 2021-12-14 | $0.8781000 | $0.9096000 | $0.9096000 | $0.9096000 |
| 2021-12-15 | $0.9092000 | $0.9186000 | $0.9186000 | $0.9186000 |
| 2021-12-16 | $0.9186000 | $0.8951000 | $0.8951000 | $0.8951000 |
| 2021-12-17 | $0.8951000 | $0.8674000 | $0.8674000 | $0.8674000 |
| 2021-12-18 | $0.8674000 | $0.8805000 | $0.8805000 | $0.8805000 |
| 2021-12-19 | $0.8805000 | $0.8774000 | $0.8774000 | $0.8774000 |
| 2021-12-20 | $0.8774000 | $0.8815000 | $0.8815000 | $0.8815000 |
| 2021-12-21 | $0.8815000 | $0.9192000 | $0.9192000 | $0.9192000 |
| 2021-12-22 | $0.9192000 | $0.9135000 | $0.9135000 | $0.9135000 |
| 2021-12-23 | $0.9135000 | $0.9551000 | $0.9551000 | $0.9551000 |
| 2021-12-24 | $0.9551000 | $0.9553000 | $0.9553000 | $0.9553000 |
| 2021-12-25 | $0.9553000 | $0.9476000 | $0.9476000 | $0.9476000 |
| 2021-12-26 | $0.9476000 | $0.9544000 | $0.9544000 | $0.9544000 |
| 2021-12-27 | $0.9544000 | $0.9529000 | $0.9529000 | $0.9529000 |
| 2021-12-28 | $0.9529000 | $0.8932000 | $0.8932000 | $0.8932000 |
| 2021-12-29 | $0.8932000 | $0.8732000 | $0.8732000 | $0.8732000 |
| 2021-12-30 | $0.8732000 | $0.8856000 | $0.8856000 | $0.8856000 |
| 2021-12-31 | $0.8856000 | $0.8680000 | $0.8680000 | $0.8680000 |
| 2022-01-01 | $0.8680000 | $0.8970000 | $0.8970000 | $0.8970000 |
| 2022-01-02 | $0.8970000 | $0.8889000 | $0.8889000 | $0.8889000 |
| 2022-01-03 | $0.8889000 | $0.8727000 | $0.8727000 | $0.8727000 |
| 2022-01-04 | $0.8728000 | $0.8610000 | $0.8610000 | $0.8610000 |
| 2022-01-05 | $0.8610000 | $0.8161000 | $0.8161000 | $0.8161000 |
| 2022-01-06 | $0.8161000 | $0.8097000 | $0.8097000 | $0.8097000 |
| 2022-01-07 | $0.8097000 | $0.7806000 | $0.7806000 | $0.7806000 |
| 2022-01-08 | $0.7806000 | $0.7833000 | $0.7833000 | $0.7833000 |
| 2022-01-09 | $0.7833000 | $0.7867000 | $0.7867000 | $0.7867000 |
| 2022-01-10 | $0.7867000 | $0.7860000 | $0.7860000 | $0.7860000 |
| 2022-01-11 | $0.7860000 | $0.8031000 | $0.8031000 | $0.8031000 |
| 2022-01-12 | $0.8031000 | $0.8253000 | $0.8253000 | $0.8253000 |
| 2022-01-13 | $0.8253000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2022-01-14 | $0.8000000 | $0.8097000 | $0.8097000 | $0.8097000 |
| 2022-01-15 | $0.8097000 | $0.8096000 | $0.8096000 | $0.8096000 |
| 2022-01-16 | $0.8096000 | $0.8099000 | $0.8099000 | $0.8099000 |
| 2022-01-17 | $0.8099000 | $0.7934000 | $0.7934000 | $0.7934000 |
| 2022-01-18 | $0.7934000 | $0.7962000 | $0.7962000 | $0.7962000 |
| 2022-01-19 | $0.7962000 | $0.7831000 | $0.7831000 | $0.7831000 |
| 2022-01-20 | $0.7831000 | $0.7647000 | $0.7647000 | $0.7647000 |
| 2022-01-21 | $0.7647000 | $0.6853000 | $0.6853000 | $0.6853000 |
| 2022-01-22 | $0.6853000 | $0.6591000 | $0.6591000 | $0.6591000 |
| 2022-01-23 | $0.6591000 | $0.6819000 | $0.6819000 | $0.6819000 |
| 2022-01-24 | $0.6819000 | $0.6896000 | $0.6896000 | $0.6896000 |
| 2022-01-25 | $0.6896000 | $0.6948000 | $0.6948000 | $0.6948000 |
| 2022-01-26 | $0.6948000 | $0.6920000 | $0.6920000 | $0.6920000 |
| 2022-01-27 | $0.6920000 | $0.6988000 | $0.6988000 | $0.6988000 |
| 2022-01-28 | $0.6988000 | $0.7092000 | $0.7092000 | $0.7092000 |
| 2022-01-29 | $0.7092000 | $0.7175000 | $0.7175000 | $0.7175000 |
| 2022-01-30 | $0.7175000 | $0.7123000 | $0.7123000 | $0.7123000 |
| 2022-01-31 | $0.7123000 | $0.7233000 | $0.7233000 | $0.7233000 |
| 2022-02-01 | $0.7233000 | $0.7276000 | $0.7276000 | $0.7276000 |
| 2022-02-02 | $0.7276000 | $0.6937000 | $0.6937000 | $0.6937000 |
| 2022-02-03 | $0.6937000 | $0.7014000 | $0.7014000 | $0.7014000 |
| 2022-02-04 | $0.7014000 | $0.7815000 | $0.7815000 | $0.7815000 |
| 2022-02-05 | $0.7815000 | $0.7782000 | $0.7782000 | $0.7782000 |
| 2022-02-06 | $0.7782000 | $0.7969000 | $0.7969000 | $0.7969000 |
| 2022-02-07 | $0.7969000 | $0.8241000 | $0.8241000 | $0.8241000 |
| 2022-02-08 | $0.8241000 | $0.8283000 | $0.8283000 | $0.8283000 |
| 2022-02-09 | $0.8283000 | $0.8347000 | $0.8347000 | $0.8347000 |
| 2022-02-10 | $0.8347000 | $0.8180000 | $0.8180000 | $0.8180000 |
| 2022-02-11 | $0.8180000 | $0.7967000 | $0.7967000 | $0.7967000 |
| 2022-02-12 | $0.7967000 | $0.7937000 | $0.7937000 | $0.7937000 |
| 2022-02-13 | $0.7937000 | $0.7905000 | $0.7905000 | $0.7905000 |
| 2022-02-14 | $0.7905000 | $0.7996000 | $0.7996000 | $0.7996000 |
| 2022-02-15 | $0.7996000 | $0.8376000 | $0.8376000 | $0.8376000 |
| 2022-02-16 | $0.8376000 | $0.8248000 | $0.8248000 | $0.8248000 |
| 2022-02-17 | $0.8248000 | $0.7618000 | $0.7618000 | $0.7618000 |
| 2022-02-18 | $0.7618000 | $0.7515000 | $0.7515000 | $0.7515000 |
| 2022-02-19 | $0.7515000 | $0.7536000 | $0.7536000 | $0.7536000 |
| 2022-02-20 | $0.7536000 | $0.7215000 | $0.7215000 | $0.7215000 |
| 2022-02-21 | $0.7215000 | $0.6959000 | $0.6959000 | $0.6959000 |
| 2022-02-22 | $0.6959000 | $0.7191000 | $0.7191000 | $0.7191000 |
| 2022-02-23 | $0.7191000 | $0.7003000 | $0.7003000 | $0.7003000 |
| 2022-02-24 | $0.7003000 | $0.7207000 | $0.7207000 | $0.7207000 |
| 2022-02-25 | $0.7207000 | $0.7373000 | $0.7373000 | $0.7373000 |
| 2022-02-26 | $0.7373000 | $0.7353000 | $0.7353000 | $0.7353000 |
| 2022-02-27 | $0.7353000 | $0.7087000 | $0.7087000 | $0.7087000 |
| 2022-02-28 | $0.7087000 | $0.8115000 | $0.8115000 | $0.8115000 |
| 2022-03-01 | $0.8115000 | $0.8348000 | $0.8348000 | $0.8348000 |
| 2022-03-02 | $0.8348000 | $0.8255000 | $0.8255000 | $0.8255000 |
| 2022-03-03 | $0.8255000 | $0.7981000 | $0.7981000 | $0.7981000 |
| 2022-03-04 | $0.7981000 | $0.7357000 | $0.7357000 | $0.7357000 |
| 2022-03-05 | $0.7357000 | $0.7405000 | $0.7405000 | $0.7405000 |
| 2022-03-06 | $0.7405000 | $0.7221000 | $0.7221000 | $0.7221000 |
| 2022-03-07 | $0.7221000 | $0.7146000 | $0.7146000 | $0.7146000 |
| 2022-03-08 | $0.7146000 | $0.7281000 | $0.7281000 | $0.7281000 |
| 2022-03-09 | $0.7281000 | $0.7885000 | $0.7885000 | $0.7885000 |
| 2022-03-10 | $0.7885000 | $0.7411000 | $0.7411000 | $0.7411000 |
| 2022-03-11 | $0.7411000 | $0.7279000 | $0.7279000 | $0.7279000 |
| 2022-03-12 | $0.7279000 | $0.7292000 | $0.7292000 | $0.7292000 |
| 2022-03-13 | $0.7292000 | $0.7102000 | $0.7102000 | $0.7102000 |
| 2022-03-14 | $0.7102000 | $0.7459000 | $0.7459000 | $0.7459000 |
| 2022-03-15 | $0.7459000 | $0.7387000 | $0.7387000 | $0.7387000 |
| 2022-03-16 | $0.7387000 | $0.7729000 | $0.7729000 | $0.7729000 |
| 2022-03-17 | $0.7729000 | $0.7696000 | $0.7696000 | $0.7696000 |
| 2022-03-18 | $0.7696000 | $0.7853000 | $0.7853000 | $0.7853000 |
| 2022-03-19 | $0.7853000 | $0.7936000 | $0.7936000 | $0.7936000 |
| 2022-03-20 | $0.7936000 | $0.7750000 | $0.7750000 | $0.7750000 |
| 2022-03-21 | $0.7750000 | $0.7712000 | $0.7712000 | $0.7712000 |
| 2022-03-22 | $0.7712000 | $0.7963000 | $0.7963000 | $0.7963000 |
| 2022-03-23 | $0.7963000 | $0.8062000 | $0.8062000 | $0.8062000 |
| 2022-03-24 | $0.8062000 | $0.8269000 | $0.8269000 | $0.8269000 |
| 2022-03-25 | $0.8269000 | $0.8330000 | $0.8330000 | $0.8330000 |
| 2022-03-26 | $0.8330000 | $0.8370000 | $0.8370000 | $0.8370000 |
| 2022-03-27 | $0.8370000 | $0.8802000 | $0.8802000 | $0.8802000 |
| 2022-03-28 | $0.8802000 | $0.8855000 | $0.8855000 | $0.8855000 |
| 2022-03-29 | $0.8855000 | $0.8915000 | $0.8915000 | $0.8915000 |
| 2022-03-30 | $0.8915000 | $0.8842000 | $0.8842000 | $0.8842000 |
| 2022-03-31 | $0.8842000 | $0.8554000 | $0.8554000 | $0.8554000 |
| 2022-04-01 | $0.8554000 | $0.8700000 | $0.8700000 | $0.8700000 |
| 2022-04-02 | $0.8700000 | $0.8610000 | $0.8610000 | $0.8610000 |
| 2022-04-03 | $0.8610000 | $0.8721000 | $0.8721000 | $0.8721000 |
| 2022-04-04 | $0.8721000 | $0.8758000 | $0.8758000 | $0.8758000 |
| 2022-04-05 | $0.8758000 | $0.8550000 | $0.8550000 | $0.8550000 |
| 2022-04-06 | $0.8550000 | $0.8113000 | $0.8113000 | $0.8113000 |
| 2022-04-07 | $0.8113000 | $0.8167000 | $0.8167000 | $0.8167000 |
| 2022-04-08 | $0.8167000 | $0.7943000 | $0.7943000 | $0.7943000 |
| 2022-04-09 | $0.7943000 | $0.8036000 | $0.8036000 | $0.8036000 |
| 2022-04-10 | $0.8036000 | $0.7921000 | $0.7921000 | $0.7921000 |
| 2022-04-11 | $0.7921000 | $0.7429000 | $0.7429000 | $0.7429000 |
| 2022-04-12 | $0.7429000 | $0.7532000 | $0.7532000 | $0.7532000 |
| 2022-04-13 | $0.7532000 | $0.7732000 | $0.7732000 | $0.7732000 |
| 2022-04-14 | $0.7732000 | $0.7507000 | $0.7507000 | $0.7507000 |
| 2022-04-15 | $0.7507000 | $0.7622000 | $0.7622000 | $0.7622000 |
| 2022-04-16 | $0.7622000 | $0.7590000 | $0.7590000 | $0.7590000 |
| 2022-04-17 | $0.7590000 | $0.7457000 | $0.7457000 | $0.7457000 |
| 2022-04-18 | $0.7457000 | $0.7668000 | $0.7668000 | $0.7668000 |
| 2022-04-19 | $0.7668000 | $0.7799000 | $0.7799000 | $0.7799000 |
| 2022-04-20 | $0.7799000 | $0.7774000 | $0.7774000 | $0.7774000 |
| 2022-04-21 | $0.7774000 | $0.7608000 | $0.7608000 | $0.7608000 |
| 2022-04-22 | $0.7608000 | $0.7463000 | $0.7463000 | $0.7463000 |
| 2022-04-23 | $0.7463000 | $0.7412000 | $0.7412000 | $0.7412000 |
| 2022-04-24 | $0.7412000 | $0.7416000 | $0.7416000 | $0.7416000 |
| 2022-04-25 | $0.7416000 | $0.7598000 | $0.7598000 | $0.7598000 |
| 2022-04-26 | $0.7598000 | $0.7162000 | $0.7162000 | $0.7162000 |
| 2022-04-27 | $0.7162000 | $0.7375000 | $0.7375000 | $0.7375000 |
| 2022-04-28 | $0.7375000 | $0.7469000 | $0.7469000 | $0.7469000 |
| 2022-04-29 | $0.7469000 | $0.7252000 | $0.7252000 | $0.7252000 |
| 2022-04-30 | $0.7252000 | $0.7074000 | $0.7074000 | $0.7074000 |
| 2022-05-01 | $0.7074000 | $0.7230000 | $0.7230000 | $0.7230000 |
| 2022-05-02 | $0.7230000 | $0.7237000 | $0.7237000 | $0.7237000 |
| 2022-05-03 | $0.7237000 | $0.7089000 | $0.7089000 | $0.7089000 |
| 2022-05-04 | $0.7089000 | $0.7456000 | $0.7456000 | $0.7456000 |
| 2022-05-05 | $0.7456000 | $0.6908000 | $0.7466000 | $0.7455000 |
| 2022-05-06 | $0.6867000 | $0.6766000 | $0.6766000 | $0.6766000 |
| 2022-05-07 | $0.6766000 | $0.6665000 | $0.6665000 | $0.6665000 |
| 2022-05-08 | $0.6665000 | $0.6395000 | $0.6395000 | $0.6395000 |
| 2022-05-09 | $0.6395000 | $0.5651000 | $0.5651000 | $0.5651000 |
| 2022-05-10 | $0.5651000 | $0.5827000 | $0.5827000 | $0.5827000 |
| 2022-05-11 | $0.5827000 | $0.5452000 | $0.5452000 | $0.5452000 |
| 2022-05-12 | $0.5452000 | $0.5433000 | $0.5433000 | $0.5433000 |
| 2022-05-13 | $0.5433000 | $0.5495000 | $0.5495000 | $0.5495000 |
| 2022-05-14 | $0.5495000 | $0.5646000 | $0.5646000 | $0.5646000 |
| 2022-05-15 | $0.5646000 | $0.5881000 | $0.5881000 | $0.5881000 |
| 2022-05-16 | $0.5881000 | $0.5608000 | $0.5608000 | $0.5608000 |
| 2022-05-17 | $0.5607000 | $0.5715000 | $0.5715000 | $0.5715000 |
| 2022-05-18 | $0.5715000 | $0.5387000 | $0.5387000 | $0.5387000 |
| 2022-05-19 | $0.5387000 | $0.5690000 | $0.5690000 | $0.5690000 |
| 2022-05-20 | $0.5690000 | $0.5480000 | $0.5480000 | $0.5480000 |
| 2022-05-21 | $0.5480000 | $0.5526000 | $0.5526000 | $0.5526000 |
| 2022-05-22 | $0.5526000 | $0.5687000 | $0.5687000 | $0.5687000 |
| 2022-05-23 | $0.5687000 | $0.5463000 | $0.5463000 | $0.5463000 |
| 2022-05-24 | $0.5463000 | $0.5070000 | $0.5475000 | $0.5455000 |
| 2022-05-25 | $0.5567000 | $0.5545000 | $0.5545000 | $0.5545000 |
| 2022-05-26 | $0.5545000 | $0.5485000 | $0.5485000 | $0.5485000 |
| 2022-05-27 | $0.5485000 | $0.5373000 | $0.5373000 | $0.5373000 |
| 2022-05-28 | $0.5373000 | $0.5452000 | $0.5452000 | $0.5452000 |
| 2022-05-29 | $0.5452000 | $0.5534000 | $0.5534000 | $0.5534000 |
| 2022-05-30 | $0.5534000 | $0.5960000 | $0.5960000 | $0.5960000 |
| 2022-05-31 | $0.5960000 | $0.5529000 | $0.5972000 | $0.5954000 |
| 2022-06-01 | $0.5972000 | $0.5597000 | $0.5597000 | $0.5597000 |
| 2022-06-02 | $0.5597000 | $0.5720000 | $0.5720000 | $0.5720000 |
| 2022-06-03 | $0.5720000 | $0.5577000 | $0.5577000 | $0.5577000 |
| 2022-06-04 | $0.5577000 | $0.5608000 | $0.5608000 | $0.5608000 |
| 2022-06-05 | $0.5608000 | $0.5618000 | $0.5618000 | $0.5618000 |
| 2022-06-06 | $0.5618000 | $0.5891000 | $0.5891000 | $0.5891000 |
| 2022-06-07 | $0.5891000 | $0.5846000 | $0.5846000 | $0.5846000 |
| 2022-06-08 | $0.5846000 | $0.5414000 | $0.5862000 | $0.5839000 |
| 2022-06-09 | $0.5673000 | $0.5653000 | $0.5653000 | $0.5653000 |
| 2022-06-10 | $0.5653000 | $0.5462000 | $0.5462000 | $0.5462000 |
| 2022-06-11 | $0.5462000 | $0.5334000 | $0.5334000 | $0.5334000 |
| 2022-06-12 | $0.5334000 | $0.4996000 | $0.4996000 | $0.4996000 |
| 2022-06-13 | $0.4996000 | $0.4607000 | $0.5027000 | $0.4967000 |
| 2022-06-14 | $0.4222000 | $0.4156000 | $0.4156000 | $0.4156000 |
| 2022-06-15 | $0.4156000 | $0.4240000 | $0.4240000 | $0.4240000 |
| 2022-06-16 | $0.4240000 | $0.3828000 | $0.3828000 | $0.3828000 |
| 2022-06-17 | $0.3828000 | $0.3839000 | $0.3839000 | $0.3839000 |
| 2022-06-18 | $0.3839000 | $0.3562000 | $0.3562000 | $0.3562000 |
| 2022-06-19 | $0.3562000 | $0.3862000 | $0.3862000 | $0.3862000 |
| 2022-06-20 | $0.3862000 | $0.3862000 | $0.3862000 | $0.3862000 |
| 2022-06-21 | $0.3862000 | $0.3571000 | $0.3870000 | $0.3856000 |
| 2022-06-22 | $0.3889000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2022-06-23 | $0.3750000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2022-06-24 | $0.3964000 | $0.3987000 | $0.3987000 | $0.3987000 |
| 2022-06-25 | $0.3987000 | $0.4037000 | $0.4037000 | $0.4037000 |
| 2022-06-26 | $0.4035000 | $0.3952000 | $0.3952000 | $0.3952000 |
| 2022-06-27 | $0.3952000 | $0.3893000 | $0.3893000 | $0.3893000 |
| 2022-06-28 | $0.3893000 | $0.3805000 | $0.3805000 | $0.3805000 |
| 2022-06-29 | $0.3805000 | $0.3776000 | $0.3776000 | $0.3776000 |
| 2022-06-30 | $0.3776000 | $0.3741000 | $0.3741000 | $0.3741000 |
| 2022-07-01 | $0.3741000 | $0.3617000 | $0.3617000 | $0.3617000 |
| 2022-07-02 | $0.3617000 | $0.3613000 | $0.3613000 | $0.3613000 |
| 2022-07-03 | $0.3613000 | $0.3625000 | $0.3625000 | $0.3625000 |
| 2022-07-04 | $0.3625000 | $0.3798000 | $0.3798000 | $0.3798000 |
| 2022-07-05 | $0.3798000 | $0.3788000 | $0.3788000 | $0.3788000 |
| 2022-07-06 | $0.3788000 | $0.3860000 | $0.3860000 | $0.3860000 |
| 2022-07-07 | $0.3860000 | $0.4061000 | $0.4061000 | $0.4061000 |
| 2022-07-08 | $0.4061000 | $0.4057000 | $0.4057000 | $0.4057000 |
| 2022-07-09 | $0.4057000 | $0.4055000 | $0.4055000 | $0.4055000 |
| 2022-07-10 | $0.4055000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2022-07-11 | $0.3917000 | $0.3748000 | $0.3748000 | $0.3748000 |
| 2022-07-12 | $0.3748000 | $0.3628000 | $0.3628000 | $0.3628000 |
| 2022-07-13 | $0.3628000 | $0.3801000 | $0.3801000 | $0.3801000 |
| 2022-07-14 | $0.3801000 | $0.3866000 | $0.3866000 | $0.3866000 |
| 2022-07-15 | $0.3866000 | $0.3913000 | $0.3913000 | $0.3913000 |
| 2022-07-16 | $0.3913000 | $0.3983000 | $0.3983000 | $0.3983000 |
| 2022-07-17 | $0.3983000 | $0.3907000 | $0.3907000 | $0.3907000 |
| 2022-07-18 | $0.3907000 | $0.4218000 | $0.4218000 | $0.4218000 |
| 2022-07-19 | $0.4218000 | $0.4397000 | $0.4397000 | $0.4397000 |
| 2022-07-20 | $0.4397000 | $0.4364000 | $0.4364000 | $0.4364000 |
| 2022-07-21 | $0.4364000 | $0.4351000 | $0.4351000 | $0.4351000 |
| 2022-07-22 | $0.4351000 | $0.4263000 | $0.4263000 | $0.4263000 |
| 2022-07-23 | $0.4263000 | $0.4219000 | $0.4219000 | $0.4219000 |
| 2022-07-24 | $0.4219000 | $0.4244000 | $0.4244000 | $0.4244000 |
| 2022-07-25 | $0.4244000 | $0.4003000 | $0.4003000 | $0.4003000 |
| 2022-07-26 | $0.4003000 | $0.3994000 | $0.3994000 | $0.3994000 |
| 2022-07-27 | $0.3994000 | $0.4314000 | $0.4314000 | $0.4314000 |
| 2022-07-28 | $0.4314000 | $0.4482000 | $0.4482000 | $0.4482000 |
| 2022-07-29 | $0.4482000 | $0.4466000 | $0.4466000 | $0.4466000 |
| 2022-07-30 | $0.4466000 | $0.4443000 | $0.4443000 | $0.4443000 |
| 2022-07-31 | $0.4443000 | $0.4380000 | $0.4380000 | $0.4380000 |
| 2022-08-01 | $0.4380000 | $0.4373000 | $0.4373000 | $0.4373000 |
| 2022-08-02 | $0.4373000 | $0.4320000 | $0.4320000 | $0.4320000 |
| 2022-08-03 | $0.4320000 | $0.4289000 | $0.4289000 | $0.4289000 |
| 2022-08-04 | $0.4289000 | $0.4251000 | $0.4251000 | $0.4251000 |
| 2022-08-05 | $0.4251000 | $0.4382000 | $0.4382000 | $0.4382000 |
| 2022-08-06 | $0.4382000 | $0.4314000 | $0.4314000 | $0.4314000 |
| 2022-08-07 | $0.4314000 | $0.4355000 | $0.4355000 | $0.4355000 |
| 2022-08-08 | $0.4355000 | $0.4475000 | $0.4475000 | $0.4475000 |
| 2022-08-09 | $0.4475000 | $0.4351000 | $0.4351000 | $0.4351000 |
| 2022-08-10 | $0.4351000 | $0.4502000 | $0.4502000 | $0.4502000 |
| 2022-08-11 | $0.4502000 | $0.4499000 | $0.4499000 | $0.4499000 |
| 2022-08-12 | $0.4499000 | $0.4587000 | $0.4587000 | $0.4587000 |
| 2022-08-13 | $0.4587000 | $0.4594000 | $0.4594000 | $0.4594000 |
| 2022-08-14 | $0.4594000 | $0.4569000 | $0.4569000 | $0.4569000 |
| 2022-08-15 | $0.4569000 | $0.4529000 | $0.4529000 | $0.4529000 |
| 2022-08-16 | $0.4529000 | $0.4483000 | $0.4483000 | $0.4483000 |
| 2022-08-17 | $0.4483000 | $0.4385000 | $0.4385000 | $0.4385000 |
| 2022-08-18 | $0.4385000 | $0.4069000 | $0.4395000 | $0.4383000 |
| 2022-08-20 | $0.3915000 | $0.3977000 | $0.3977000 | $0.3977000 |
| 2022-08-21 | $0.3973000 | $0.4042000 | $0.4042000 | $0.4042000 |
| 2022-08-22 | $0.4043000 | $0.4021000 | $0.4021000 | $0.4021000 |
| 2022-08-23 | $0.4021000 | $0.4044000 | $0.4044000 | $0.4044000 |
| 2022-08-24 | $0.4044000 | $0.4015000 | $0.4015000 | $0.4015000 |
| 2022-08-25 | $0.4015000 | $0.4052000 | $0.4052000 | $0.4052000 |
| 2022-08-26 | $0.4052000 | $0.3805000 | $0.3805000 | $0.3805000 |
| 2022-08-27 | $0.3805000 | $0.3765000 | $0.3765000 | $0.3765000 |
| 2022-08-28 | $0.3765000 | $0.3674000 | $0.3674000 | $0.3674000 |
| 2022-08-29 | $0.3674000 | $0.3813000 | $0.3813000 | $0.3813000 |
| 2022-08-30 | $0.3813000 | $0.3723000 | $0.3723000 | $0.3723000 |
| 2022-08-31 | $0.3723000 | $0.3767000 | $0.3767000 | $0.3767000 |
| 2022-09-01 | $0.3767000 | $0.3782000 | $0.3782000 | $0.3782000 |
| 2022-09-02 | $0.3782000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2022-09-03 | $0.3750000 | $0.3727000 | $0.3727000 | $0.3727000 |
| 2022-09-04 | $0.3727000 | $0.3759000 | $0.3759000 | $0.3759000 |
| 2022-09-05 | $0.3759000 | $0.3719000 | $0.3719000 | $0.3719000 |
| 2022-09-06 | $0.3719000 | $0.3531000 | $0.3531000 | $0.3531000 |
| 2022-09-07 | $0.3531000 | $0.3624000 | $0.3624000 | $0.3624000 |
| 2022-09-08 | $0.3624000 | $0.3631000 | $0.3631000 | $0.3631000 |
| 2022-09-09 | $0.3631000 | $0.3358000 | $0.3632000 | $0.3626000 |
| 2022-09-10 | $0.4015000 | $0.4069000 | $0.4069000 | $0.4069000 |
| 2022-09-11 | $0.4069000 | $0.4103000 | $0.4103000 | $0.4103000 |
| 2022-09-12 | $0.4103000 | $0.3787000 | $0.4107000 | $0.4085000 |
| 2022-09-13 | $0.4209000 | $0.3791000 | $0.3791000 | $0.3791000 |
| 2022-09-14 | $0.3791000 | $0.3802000 | $0.3802000 | $0.3802000 |
| 2022-09-15 | $0.3802000 | $0.3702000 | $0.3702000 | $0.3702000 |
| 2022-09-16 | $0.3702000 | $0.3721000 | $0.3721000 | $0.3721000 |
| 2022-09-17 | $0.3721000 | $0.3780000 | $0.3780000 | $0.3780000 |
| 2022-09-18 | $0.3780000 | $0.3649000 | $0.3649000 | $0.3649000 |
| 2022-09-19 | $0.3649000 | $0.3672000 | $0.3672000 | $0.3672000 |
| 2022-09-20 | $0.3672000 | $0.3548000 | $0.3548000 | $0.3548000 |
| 2022-09-21 | $0.3548000 | $0.3470000 | $0.3470000 | $0.3470000 |
| 2022-09-22 | $0.3470000 | $0.3646000 | $0.3646000 | $0.3646000 |
| 2022-09-23 | $0.3646000 | $0.3625000 | $0.3625000 | $0.3625000 |
| 2022-09-24 | $0.3625000 | $0.3359000 | $0.3628000 | $0.3624000 |
| 2022-09-25 | $0.3556000 | $0.3534000 | $0.3534000 | $0.3534000 |
| 2022-09-26 | $0.3534000 | $0.3613000 | $0.3613000 | $0.3613000 |
| 2022-09-27 | $0.3613000 | $0.3585000 | $0.3585000 | $0.3585000 |
| 2022-09-28 | $0.3585000 | $0.3648000 | $0.3648000 | $0.3648000 |
| 2022-09-29 | $0.3648000 | $0.3389000 | $0.3660000 | $0.3645000 |
| 2022-09-30 | $0.3682000 | $0.3650000 | $0.3650000 | $0.3650000 |
| 2022-10-01 | $0.3650000 | $0.3629000 | $0.3629000 | $0.3629000 |
| 2022-10-02 | $0.3629000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2022-10-03 | $0.3581000 | $0.3689000 | $0.3689000 | $0.3689000 |
| 2022-10-04 | $0.3689000 | $0.3823000 | $0.3823000 | $0.3823000 |
| 2022-10-05 | $0.3823000 | $0.3788000 | $0.3788000 | $0.3788000 |
| 2022-10-06 | $0.3788000 | $0.3751000 | $0.3751000 | $0.3751000 |
| 2022-10-07 | $0.3751000 | $0.3471000 | $0.3752000 | $0.3748000 |
| 2022-10-08 | $0.3670000 | $0.3646000 | $0.3646000 | $0.3646000 |
| 2022-10-09 | $0.3649000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2022-10-10 | $0.3653000 | $0.3595000 | $0.3595000 | $0.3595000 |
| 2022-10-11 | $0.3595000 | $0.3316000 | $0.3595000 | $0.3580000 |
| 2022-10-12 | $0.3581000 | $0.3599000 | $0.3599000 | $0.3599000 |
| 2022-10-13 | $0.3599000 | $0.3641000 | $0.3641000 | $0.3641000 |
| 2022-10-14 | $0.3641000 | $0.3604000 | $0.3604000 | $0.3604000 |
| 2022-10-15 | $0.3604000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-10-16 | $0.3583000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-10-17 | $0.3620000 | $0.3674000 | $0.3674000 | $0.3674000 |
| 2022-10-18 | $0.3674000 | $0.3632000 | $0.3632000 | $0.3632000 |
| 2022-10-19 | $0.3632000 | $0.3366000 | $0.3635000 | $0.3630000 |
| 2022-10-20 | $0.3593000 | $0.3578000 | $0.3578000 | $0.3578000 |
| 2022-10-21 | $0.3578000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2022-10-22 | $0.3601000 | $0.3334000 | $0.3603000 | $0.3599000 |
| 2022-10-27 | $0.3904000 | $0.3813000 | $0.3813000 | $0.3813000 |
| 2022-10-28 | $0.3813000 | $0.3871000 | $0.3871000 | $0.3871000 |
| 2022-10-29 | $0.3871000 | $0.3912000 | $0.3912000 | $0.3912000 |
| 2022-10-30 | $0.3912000 | $0.3876000 | $0.3876000 | $0.3876000 |
| 2022-10-31 | $0.3876000 | $0.3594000 | $0.3881000 | $0.3876000 |
| 2022-11-01 | $0.3851000 | $0.3848000 | $0.3848000 | $0.3848000 |
| 2022-11-02 | $0.3848000 | $0.3786000 | $0.3786000 | $0.3786000 |
| 2022-11-03 | $0.3786000 | $0.3797000 | $0.3797000 | $0.3797000 |
| 2022-11-04 | $0.3797000 | $0.3974000 | $0.3974000 | $0.3974000 |
| 2022-11-05 | $0.3974000 | $0.3675000 | $0.3983000 | $0.3969000 |
| 2022-11-06 | $0.4003000 | $0.3929000 | $0.3929000 | $0.3929000 |
| 2022-11-07 | $0.3929000 | $0.3870000 | $0.3870000 | $0.3870000 |
| 2022-11-08 | $0.3870000 | $0.3476000 | $0.3476000 | $0.3476000 |
| 2022-11-09 | $0.3476000 | $0.3204000 | $0.3487000 | $0.3460000 |
| 2022-11-10 | $0.2973000 | $0.3299000 | $0.3299000 | $0.3299000 |
| 2022-11-11 | $0.3299000 | $0.3061000 | $0.3309000 | $0.3295000 |
| 2022-11-12 | $0.3196000 | $0.3152000 | $0.3152000 | $0.3152000 |
| 2022-11-13 | $0.3152000 | $0.3064000 | $0.3064000 | $0.3064000 |
| 2022-11-14 | $0.3064000 | $0.2842000 | $0.3075000 | $0.3060000 |
| 2022-11-15 | $0.3118000 | $0.3172000 | $0.3172000 | $0.3172000 |
| 2022-11-16 | $0.3172000 | $0.3128000 | $0.3128000 | $0.3128000 |
| 2022-11-17 | $0.3128000 | $0.3134000 | $0.3134000 | $0.3134000 |
| 2022-11-18 | $0.3134000 | $0.3134000 | $0.3134000 | $0.3134000 |
| 2022-11-19 | $0.3134000 | $0.3135000 | $0.3135000 | $0.3135000 |
| 2022-11-20 | $0.3135000 | $0.3054000 | $0.3054000 | $0.3054000 |
| 2022-11-21 | $0.3054000 | $0.2961000 | $0.2961000 | $0.2961000 |
| 2022-11-22 | $0.2961000 | $0.2750000 | $0.2972000 | $0.2956000 |
| 2022-11-23 | $0.3044000 | $0.3117000 | $0.3117000 | $0.3117000 |
| 2022-11-24 | $0.3117000 | $0.3117000 | $0.3117000 | $0.3117000 |
| 2022-11-25 | $0.3117000 | $0.3102000 | $0.3102000 | $0.3102000 |
| 2022-11-26 | $0.3102000 | $0.3091000 | $0.3091000 | $0.3091000 |
| 2022-11-27 | $0.3091000 | $0.3085000 | $0.3085000 | $0.3085000 |
| 2022-11-28 | $0.3085000 | $0.3045000 | $0.3045000 | $0.3045000 |
| 2022-11-29 | $0.3045000 | $0.3088000 | $0.3088000 | $0.3088000 |
| 2022-11-30 | $0.3088000 | $0.3225000 | $0.3225000 | $0.3225000 |
| 2022-12-01 | $0.3225000 | $0.2982000 | $0.3227000 | $0.3220000 |
| 2022-12-04 | $0.3173000 | $0.3215000 | $0.3215000 | $0.3215000 |
| 2022-12-05 | $0.3215000 | $0.2974000 | $0.3216000 | $0.3210000 |
| 2022-12-06 | $0.3188000 | $0.3211000 | $0.3211000 | $0.3211000 |
| 2022-12-07 | $0.3211000 | $0.3164000 | $0.3164000 | $0.3164000 |
| 2022-12-08 | $0.3164000 | $0.3237000 | $0.3237000 | $0.3237000 |
| 2022-12-09 | $0.3237000 | $0.3218000 | $0.3218000 | $0.3218000 |
| 2022-12-10 | $0.3218000 | $0.3219000 | $0.3219000 | $0.3219000 |
| 2022-12-11 | $0.3219000 | $0.3212000 | $0.3212000 | $0.3212000 |
| 2022-12-12 | $0.3212000 | $0.3234000 | $0.3234000 | $0.3234000 |
| 2022-12-13 | $0.3234000 | $0.3340000 | $0.3340000 | $0.3340000 |
| 2022-12-14 | $0.3340000 | $0.3345000 | $0.3345000 | $0.3345000 |
| 2022-12-15 | $0.3345000 | $0.3262000 | $0.3262000 | $0.3262000 |
| 2022-12-16 | $0.3262000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2022-12-17 | $0.3130000 | $0.3153000 | $0.3153000 | $0.3153000 |
| 2022-12-18 | $0.3153000 | $0.3146000 | $0.3146000 | $0.3146000 |
| 2022-12-19 | $0.3146000 | $0.3090000 | $0.3090000 | $0.3090000 |
| 2022-12-20 | $0.3090000 | $0.3176000 | $0.3176000 | $0.3176000 |
| 2022-12-21 | $0.3176000 | $0.3161000 | $0.3161000 | $0.3161000 |
| 2022-12-22 | $0.3161000 | $0.2928000 | $0.3162000 | $0.3160000 |
| 2022-12-23 | $0.3160000 | $0.3153000 | $0.3153000 | $0.3153000 |
| 2022-12-24 | $0.3153000 | $0.3164000 | $0.3164000 | $0.3164000 |
| 2022-12-25 | $0.3164000 | $0.2929000 | $0.3164000 | $0.3163000 |
| 2022-12-26 | $0.3162000 | $0.3179000 | $0.3179000 | $0.3179000 |
| 2022-12-27 | $0.3179000 | $0.3138000 | $0.3138000 | $0.3138000 |
| 2022-12-28 | $0.3138000 | $0.3108000 | $0.3108000 | $0.3108000 |
| 2022-12-29 | $0.3108000 | $0.3125000 | $0.3125000 | $0.3125000 |
| 2022-12-30 | $0.3125000 | $0.3119000 | $0.3119000 | $0.3119000 |
| 2022-12-31 | $0.3119000 | $0.2887000 | $0.3120000 | $0.3117000 |
| 2023-01-01 | $0.3106000 | $0.3122000 | $0.3122000 | $0.3122000 |
| 2023-01-02 | $0.3122000 | $0.3132000 | $0.3132000 | $0.3132000 |
| 2023-01-03 | $0.3132000 | $0.2900000 | $0.3132000 | $0.3129000 |
| 2023-01-04 | $0.3132000 | $0.3166000 | $0.3166000 | $0.3166000 |
| 2023-01-05 | $0.3166000 | $0.3162000 | $0.3162000 | $0.3162000 |
| 2023-01-06 | $0.3162000 | $0.3184000 | $0.3184000 | $0.3184000 |
| 2023-01-07 | $0.3184000 | $0.3184000 | $0.3184000 | $0.3184000 |
| 2023-01-08 | $0.3184000 | $0.2949000 | $0.3185000 | $0.3184000 |
| 2023-01-09 | $0.3216000 | $0.3228000 | $0.3228000 | $0.3228000 |
| 2023-01-10 | $0.3228000 | $0.3277000 | $0.3277000 | $0.3277000 |
| 2023-01-11 | $0.3277000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2023-01-12 | $0.3371000 | $0.3542000 | $0.3542000 | $0.3542000 |
| 2023-01-13 | $0.3542000 | $0.3745000 | $0.3745000 | $0.3745000 |
| 2023-01-14 | $0.3745000 | $0.3937000 | $0.3937000 | $0.3937000 |
| 2023-01-15 | $0.3937000 | $0.3923000 | $0.3923000 | $0.3923000 |
| 2023-01-16 | $0.3923000 | $0.3636000 | $0.3927000 | $0.3915000 |
| 2023-01-17 | $0.3981000 | $0.3971000 | $0.3971000 | $0.3971000 |
| 2023-01-18 | $0.3971000 | $0.3885000 | $0.3885000 | $0.3885000 |
| 2023-01-19 | $0.3885000 | $0.3603000 | $0.3896000 | $0.3884000 |
| 2023-01-22 | $0.4282000 | $0.4268000 | $0.4268000 | $0.4268000 |
| 2023-01-23 | $0.4268000 | $0.4306000 | $0.4306000 | $0.4306000 |
| 2023-01-24 | $0.4306000 | $0.4254000 | $0.4254000 | $0.4254000 |
| 2023-01-25 | $0.4254000 | $0.4334000 | $0.4334000 | $0.4334000 |
| 2023-01-26 | $0.4334000 | $0.4323000 | $0.4323000 | $0.4323000 |
| 2023-01-27 | $0.4323000 | $0.4336000 | $0.4336000 | $0.4336000 |
| 2023-01-28 | $0.4336000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-01-29 | $0.4328000 | $0.4462000 | $0.4462000 | $0.4462000 |
| 2023-01-30 | $0.4462000 | $0.4133000 | $0.4463000 | $0.4458000 |
| 2023-01-31 | $0.4290000 | $0.4346000 | $0.4346000 | $0.4346000 |
| 2023-02-01 | $0.4346000 | $0.4019000 | $0.4352000 | $0.4339000 |
| 2023-02-02 | $0.4459000 | $0.4410000 | $0.4410000 | $0.4410000 |
| 2023-02-03 | $0.4410000 | $0.4404000 | $0.4404000 | $0.4404000 |
| 2023-02-04 | $0.4404000 | $0.4384000 | $0.4384000 | $0.4384000 |
| 2023-02-05 | $0.4384000 | $0.4311000 | $0.4311000 | $0.4311000 |
| 2023-02-06 | $0.4311000 | $0.4277000 | $0.4277000 | $0.4277000 |
| 2023-02-07 | $0.4277000 | $0.4369000 | $0.4369000 | $0.4369000 |
| 2023-02-08 | $0.4369000 | $0.4314000 | $0.4314000 | $0.4314000 |
| 2023-02-09 | $0.4314000 | $0.4098000 | $0.4098000 | $0.4098000 |
| 2023-02-10 | $0.4098000 | $0.4065000 | $0.4065000 | $0.4065000 |
| 2023-02-11 | $0.4065000 | $0.3762000 | $0.4066000 | $0.4063000 |
| 2023-02-12 | $0.4108000 | $0.4094000 | $0.4094000 | $0.4094000 |
| 2023-02-13 | $0.4094000 | $0.4094000 | $0.4094000 | $0.4094000 |
| 2023-02-14 | $0.4094000 | $0.4173000 | $0.4173000 | $0.4173000 |
| 2023-02-15 | $0.4173000 | $0.4572000 | $0.4572000 | $0.4572000 |
| 2023-02-16 | $0.4572000 | $0.4242000 | $0.4583000 | $0.4565000 |
| 2023-02-17 | $0.4422000 | $0.4618000 | $0.4618000 | $0.4618000 |
| 2023-02-18 | $0.4618000 | $0.4630000 | $0.4630000 | $0.4630000 |
| 2023-02-19 | $0.4630000 | $0.4564000 | $0.4564000 | $0.4564000 |
| 2023-02-20 | $0.4564000 | $0.4667000 | $0.4667000 | $0.4667000 |
| 2023-02-21 | $0.4667000 | $0.4594000 | $0.4594000 | $0.4594000 |
| 2023-02-22 | $0.4594000 | $0.4545000 | $0.4545000 | $0.4545000 |
| 2023-02-23 | $0.4545000 | $0.4499000 | $0.4499000 | $0.4499000 |
| 2023-02-24 | $0.4499000 | $0.4357000 | $0.4357000 | $0.4357000 |
| 2023-02-25 | $0.4357000 | $0.4353000 | $0.4353000 | $0.4353000 |
| 2023-02-26 | $0.4353000 | $0.4027000 | $0.4353000 | $0.4349000 |
| 2023-02-28 | $0.4414000 | $0.4347000 | $0.4347000 | $0.4347000 |
| 2023-03-01 | $0.4347000 | $0.4032000 | $0.4356000 | $0.4347000 |
Description
Evolution Finance Crypto ICO Description
Envion builds fully automatized mobile mining units inside standardized intermodal shipping containers that can be shipped to any location in the world within days or weeks. Envion mining units use low-priced green energy directly at the source — near the shore, in the desert or in other remote locations. The EVN token is an ERC-20 Ethereum-based token that grants their holders the right to receive 100% of the earnings from Envion's proprietary mining operation, 35% of Envion’s earnings with third-party operations and voting rights.
Technology
Evolution Finance Crypto Technology
Sorry, detailed technology about Evolution Finance is not currently available
Features
Evolution Finance Crypto Features
Sorry, detailed features about Evolution Finance is not currently available
ICO Status
Evolution Finance ICO Details
ICO Status
Ongoing
Token Supply
150000000
Start Date
2017-12-15
End Date
2018-01-14
Fund Raised (BTC)
63,699,919.71 USD
Fund Raised (USD)
63699919.71
Start Price (USD)
0.7
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Envion builds fully automatized mobile mining units inside standardized intermodal shipping containers that can be shipped to any location in the world within days or weeks. Envion mining units use low-priced green energy directly at the source — near the shore, in the desert or in other remote locations. The EVN token is an ERC-20 Ethereum-based token that grants their holders the right to receive 100% of the earnings from Envion's proprietary mining operation, 35% of Envion’s earnings with third-party operations and voting rights.
Team:
- Matthias Woestmann: CEO
- Felix Krusenbaum: Finance
- Jonathan Koch: Technology
- Jasper Hellmann: Marketing
The Envion ICO will begin on the 15th of December 12:00 GMT and will last until the 14th of January 2018. The ICO token allocation represents 83% of the total supply and will be available for a 0.7 USD starting price. The ICO funding target is 100M USD and the funding cap is 150M USD.
Token Reserve Split (17%):
- 83% Community,
- 10% Founding Team,
- 5% envion AG as Reserve,
- 2% Bounty Program
The Envion ICO will feature a bonus and bounty campaign.
Bonus Structure:
- 15.12 (12PM GMT) - 17.12 (11:59:59AM GMT) $0.70
- 17.12 (12PM GMT) - 21.12 (11:59:59AM GMT) $0.80
- 21.12 (12PM GMT) - 28.12 (11:59:59AM GMT) $0.90
- 28.12 (12PM GMT) - 14.01 (11:59:59PM GMT) $1.00
Token Issuance Date: January 15, 2018, 12 PM GMT
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.