RISE Coin Values RISE
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-08-23 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-08-24 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-08-25 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-08-26 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-08-27 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-08-28 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-08-29 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-08-30 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-08-31 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-09-01 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-09-02 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-09-03 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-09-04 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-09-05 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-09-06 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-09-07 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-09-08 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-09-09 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-09-10 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
2021-09-11 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-09-12 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-09-13 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-09-14 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-09-15 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-09-16 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-09-17 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-09-18 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-09-19 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-09-20 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-09-21 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-09-22 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-09-23 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
2021-09-25 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-09-26 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
2021-10-01 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-10-02 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-10-03 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-10-04 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-10-05 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-10-06 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-10-07 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-10-08 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-10-09 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
2021-10-10 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-10-11 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-10-12 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-10-13 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-10-14 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-10-15 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-10-16 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-10-17 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-10-18 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-10-19 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-10-20 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-10-21 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-10-22 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-10-23 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-10-24 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-10-25 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-10-26 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-10-27 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-10-28 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-10-29 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-10-30 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-10-31 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-11-01 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-11-02 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-11-03 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-11-04 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-11-05 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-11-06 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-11-07 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-11-08 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-11-09 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-11-10 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-11-11 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-11-12 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-11-13 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-11-14 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-11-15 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-11-16 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-11-17 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-11-18 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-11-19 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-11-20 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-11-21 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-11-22 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-11-23 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-11-24 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-11-25 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-11-26 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-11-27 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-11-28 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-11-29 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-11-30 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-12-01 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-12-02 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-12-03 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-12-04 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
2021-12-31 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-01-01 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-01-02 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-01-03 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-01-04 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-01-05 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-01-06 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-01-07 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-01-08 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-01-09 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-01-10 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-01-11 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-01-12 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-01-13 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-01-14 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-01-15 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-01-16 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-01-17 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-01-18 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-01-19 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-01-20 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-01-21 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-01-22 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-01-23 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-01-24 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-01-25 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-01-26 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-01-27 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-01-28 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-01-29 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-01-30 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-01-31 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-02-01 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-02-02 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-02-03 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-02-04 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-02-05 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-02-06 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-02-07 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-02-08 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-02-09 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-02-10 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-02-11 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-02-12 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-02-13 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-02-14 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-02-15 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-02-16 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-02-17 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-02-18 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-02-19 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-02-20 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-02-21 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-02-22 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-02-23 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-02-24 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-02-25 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-02-26 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-02-27 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-02-28 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-03-01 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-03-02 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-03-03 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-03-04 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-03-05 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-03-06 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-03-07 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-03-08 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-03-09 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-03-10 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-03-11 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-03-12 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-03-13 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-03-14 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-03-15 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-03-16 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-03-17 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-03-18 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-03-19 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-03-20 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-03-21 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-03-22 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-03-23 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-03-24 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-03-25 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-03-26 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-03-27 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-03-28 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-03-29 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-03-30 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-03-31 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-04-01 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-04-02 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-04-03 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-04-04 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-04-05 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-04-06 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-04-07 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
Pair | Exchange |
---|---|
RISE/BTC | bittrex |
RISE is a Dapp and Smart Contract creation and deployment user-friendly platform based on Lisk, and created to reinforce programming langueage diversity and security. Rise allows developers to use any programming language to create dapps as well as the creation of sidechains for specific decentralized applications, so that users don't have to download the whole Blockchain to use an app built on RISE.
Sorry, detailed features about EverRise [old] is not currently available