EVR Coin Values EVR
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-08-23 | $0.1380000 | $0.1387000 | $0.1387000 | $0.1387000 |
2021-08-24 | $0.1387000 | $0.1335000 | $0.1335000 | $0.1335000 |
2021-08-25 | $0.1335000 | $0.1372000 | $0.1372000 | $0.1372000 |
2021-08-26 | $0.1372000 | $0.1312000 | $0.1312000 | $0.1312000 |
2021-08-27 | $0.1312000 | $0.1374000 | $0.1374000 | $0.1374000 |
2021-08-28 | $0.1374000 | $0.1370000 | $0.1370000 | $0.1370000 |
2021-08-29 | $0.1370000 | $0.1366000 | $0.1366000 | $0.1366000 |
2021-08-30 | $0.1366000 | $0.1316000 | $0.1316000 | $0.1316000 |
2021-08-31 | $0.1316000 | $0.1320000 | $0.1320000 | $0.1320000 |
2021-09-01 | $0.1320000 | $0.1368000 | $0.1368000 | $0.1368000 |
2021-09-02 | $0.1368000 | $0.1380000 | $0.1380000 | $0.1380000 |
2021-09-03 | $0.1380000 | $0.1401000 | $0.1401000 | $0.1401000 |
2021-09-04 | $0.1401000 | $0.1398000 | $0.1398000 | $0.1398000 |
2021-09-05 | $0.1398000 | $0.1450000 | $0.1450000 | $0.1450000 |
2021-09-06 | $0.1450000 | $0.1475000 | $0.1475000 | $0.1475000 |
2021-09-07 | $0.1475000 | $0.1312000 | $0.1312000 | $0.1312000 |
2021-09-08 | $0.1312000 | $0.1290000 | $0.1290000 | $0.1290000 |
2021-09-09 | $0.1290000 | $0.1297000 | $0.1297000 | $0.1297000 |
2021-09-10 | $0.1299000 | $0.1256000 | $0.1256000 | $0.1256000 |
2021-09-11 | $0.1256000 | $0.1265000 | $0.1265000 | $0.1265000 |
2021-09-12 | $0.1265000 | $0.1289000 | $0.1289000 | $0.1289000 |
2021-09-13 | $0.1289000 | $0.1259000 | $0.1259000 | $0.1259000 |
2021-09-14 | $0.1259000 | $0.1320000 | $0.1320000 | $0.1320000 |
2021-09-15 | $0.1320000 | $0.1348000 | $0.1348000 | $0.1348000 |
2021-09-16 | $0.1348000 | $0.1337000 | $0.1337000 | $0.1337000 |
2021-09-17 | $0.1337000 | $0.1323000 | $0.1323000 | $0.1323000 |
2021-09-18 | $0.1324000 | $0.1353000 | $0.1353000 | $0.1353000 |
2021-09-19 | $0.1353000 | $0.1323000 | $0.1323000 | $0.1323000 |
2021-09-20 | $0.1323000 | $0.1202000 | $0.1202000 | $0.1202000 |
2021-09-21 | $0.1202000 | $0.1140000 | $0.1140000 | $0.1140000 |
2021-09-22 | $0.1140000 | $0.1220000 | $0.1220000 | $0.1220000 |
2021-09-23 | $0.1220000 | $0.1257000 | $0.1257000 | $0.1257000 |
2021-09-24 | $0.1257000 | $0.1200000 | $0.1200000 | $0.1200000 |
2021-09-25 | $0.1200000 | $0.1196000 | $0.1196000 | $0.1196000 |
2021-09-26 | $0.1196000 | $0.1210000 | $0.1210000 | $0.1210000 |
2021-09-27 | $0.1210000 | $0.1181000 | $0.1181000 | $0.1181000 |
2021-09-28 | $0.1181000 | $0.1150000 | $0.1150000 | $0.1150000 |
2021-09-29 | $0.1150000 | $0.1163000 | $0.1163000 | $0.1163000 |
2021-09-30 | $0.1163000 | $0.0414600 | $0.1165000 | $0.1160000 |
2021-10-01 | $0.1227000 | $0.1349000 | $0.1349000 | $0.1349000 |
2021-10-02 | $0.1349000 | $0.1335000 | $0.1335000 | $0.1335000 |
2021-10-03 | $0.1335000 | $0.1351000 | $0.1351000 | $0.1351000 |
2021-10-04 | $0.1351000 | $0.1380000 | $0.1380000 | $0.1380000 |
2021-10-05 | $0.1380000 | $0.1442000 | $0.1442000 | $0.1442000 |
2021-10-06 | $0.1442000 | $0.1550000 | $0.1550000 | $0.1550000 |
2021-10-07 | $0.1550000 | $0.1506000 | $0.1506000 | $0.1506000 |
2021-10-08 | $0.1506000 | $0.1511000 | $0.1511000 | $0.1511000 |
2021-10-09 | $0.1511000 | $0.1539000 | $0.1539000 | $0.1539000 |
2021-10-10 | $0.1539000 | $0.1532000 | $0.1532000 | $0.1532000 |
2021-10-11 | $0.1532000 | $0.1610000 | $0.1610000 | $0.1610000 |
2021-10-12 | $0.1610000 | $0.1568000 | $0.1568000 | $0.1568000 |
2021-10-13 | $0.1568000 | $0.1606000 | $0.1606000 | $0.1606000 |
2021-10-14 | $0.1606000 | $0.1606000 | $0.1606000 | $0.1606000 |
2021-10-15 | $0.1606000 | $0.1727000 | $0.1727000 | $0.1727000 |
2021-10-16 | $0.1727000 | $0.1705000 | $0.1705000 | $0.1705000 |
2021-10-17 | $0.1705000 | $0.1723000 | $0.1723000 | $0.1723000 |
2021-10-18 | $0.1723000 | $0.1737000 | $0.1737000 | $0.1737000 |
2021-10-19 | $0.1737000 | $0.1800000 | $0.1800000 | $0.1800000 |
2021-10-20 | $0.1800000 | $0.1849000 | $0.1849000 | $0.1849000 |
2021-10-21 | $0.1849000 | $0.1744000 | $0.1744000 | $0.1744000 |
2021-10-22 | $0.1744000 | $0.1699000 | $0.1699000 | $0.1699000 |
2021-10-23 | $0.1699000 | $0.1717000 | $0.1717000 | $0.1717000 |
2021-10-24 | $0.1717000 | $0.1704000 | $0.1704000 | $0.1704000 |
2021-10-25 | $0.1704000 | $0.1766000 | $0.1766000 | $0.1766000 |
2021-10-26 | $0.1766000 | $0.1689000 | $0.1689000 | $0.1689000 |
2021-10-27 | $0.1689000 | $0.1637000 | $0.1637000 | $0.1637000 |
2021-10-28 | $0.1637000 | $0.1697000 | $0.1697000 | $0.1697000 |
2021-10-29 | $0.1697000 | $0.1744000 | $0.1744000 | $0.1744000 |
2021-10-30 | $0.1744000 | $0.1733000 | $0.1733000 | $0.1733000 |
2021-10-31 | $0.1733000 | $0.1718000 | $0.1718000 | $0.1718000 |
2021-11-01 | $0.1718000 | $0.1707000 | $0.1707000 | $0.1707000 |
2021-11-02 | $0.1707000 | $0.1771000 | $0.1771000 | $0.1771000 |
2021-11-03 | $0.1771000 | $0.1762000 | $0.1762000 | $0.1762000 |
2021-11-04 | $0.1762000 | $0.1721000 | $0.1721000 | $0.1721000 |
2021-11-05 | $0.1721000 | $0.1709000 | $0.1709000 | $0.1709000 |
2021-11-06 | $0.1709000 | $0.1723000 | $0.1723000 | $0.1723000 |
2021-11-07 | $0.1723000 | $0.1772000 | $0.1772000 | $0.1772000 |
2021-11-08 | $0.1772000 | $0.1891000 | $0.1891000 | $0.1891000 |
2021-11-09 | $0.1891000 | $0.1874000 | $0.1874000 | $0.1874000 |
2021-11-10 | $0.1874000 | $0.1818000 | $0.1818000 | $0.1818000 |
2021-11-11 | $0.1818000 | $0.1815000 | $0.1815000 | $0.1815000 |
2021-11-12 | $0.1815000 | $0.1796000 | $0.1796000 | $0.1796000 |
2021-11-13 | $0.1796000 | $0.1803000 | $0.1803000 | $0.1803000 |
2021-11-14 | $0.1803000 | $0.1834000 | $0.1834000 | $0.1834000 |
2021-11-15 | $0.1834000 | $0.1781000 | $0.1781000 | $0.1781000 |
2021-11-16 | $0.1781000 | $0.1683000 | $0.1683000 | $0.1683000 |
2021-11-17 | $0.1683000 | $0.1690000 | $0.1690000 | $0.1690000 |
2021-11-18 | $0.1690000 | $0.1594000 | $0.1594000 | $0.1594000 |
2021-11-19 | $0.1594000 | $0.1628000 | $0.1628000 | $0.1628000 |
2021-11-20 | $0.1628000 | $0.1674000 | $0.1674000 | $0.1674000 |
2021-11-21 | $0.1674000 | $0.1644000 | $0.1644000 | $0.1644000 |
2021-11-22 | $0.1644000 | $0.1576000 | $0.1576000 | $0.1576000 |
2021-11-23 | $0.1576000 | $0.1612000 | $0.1612000 | $0.1612000 |
2021-11-24 | $0.1612000 | $0.1601000 | $0.1601000 | $0.1601000 |
2021-11-25 | $0.1601000 | $0.1651000 | $0.1651000 | $0.1651000 |
2021-11-26 | $0.1651000 | $0.1506000 | $0.1506000 | $0.1506000 |
2021-11-27 | $0.1506000 | $0.1535000 | $0.1535000 | $0.1535000 |
2021-11-28 | $0.1535000 | $0.1605000 | $0.1605000 | $0.1605000 |
2021-11-29 | $0.1605000 | $0.1620000 | $0.1620000 | $0.1620000 |
2021-11-30 | $0.1620000 | $0.1595000 | $0.1595000 | $0.1595000 |
2021-12-01 | $0.1595000 | $0.1602000 | $0.1602000 | $0.1602000 |
2021-12-02 | $0.1602000 | $0.1583000 | $0.1583000 | $0.1583000 |
2021-12-03 | $0.1583000 | $0.1503000 | $0.1503000 | $0.1503000 |
2021-12-04 | $0.1503000 | $0.1379000 | $0.1379000 | $0.1379000 |
2021-12-05 | $0.1379000 | $0.1385000 | $0.1385000 | $0.1385000 |
2021-12-06 | $0.1385000 | $0.1415000 | $0.1415000 | $0.1415000 |
2021-12-07 | $0.1415000 | $0.1418000 | $0.1418000 | $0.1418000 |
2021-12-08 | $0.1418000 | $0.1414000 | $0.1414000 | $0.1414000 |
2021-12-09 | $0.1414000 | $0.1333000 | $0.1333000 | $0.1333000 |
2021-12-10 | $0.1333000 | $0.1321000 | $0.1321000 | $0.1321000 |
2021-12-11 | $0.1321000 | $0.1383000 | $0.1383000 | $0.1383000 |
2021-12-12 | $0.1383000 | $0.1403000 | $0.1403000 | $0.1403000 |
2021-12-13 | $0.1403000 | $0.1308000 | $0.1308000 | $0.1308000 |
2021-12-14 | $0.1308000 | $0.1355000 | $0.1355000 | $0.1355000 |
2021-12-15 | $0.1355000 | $0.1369000 | $0.1369000 | $0.1369000 |
2021-12-16 | $0.1369000 | $0.1334000 | $0.1334000 | $0.1334000 |
2021-12-17 | $0.1334000 | $0.1293000 | $0.1293000 | $0.1293000 |
2021-12-18 | $0.1293000 | $0.1312000 | $0.1312000 | $0.1312000 |
2021-12-19 | $0.1312000 | $0.1308000 | $0.1308000 | $0.1308000 |
2021-12-20 | $0.1308000 | $0.1314000 | $0.1314000 | $0.1314000 |
2021-12-21 | $0.1314000 | $0.1370000 | $0.1370000 | $0.1370000 |
2021-12-22 | $0.1370000 | $0.1361000 | $0.1361000 | $0.1361000 |
2021-12-23 | $0.1361000 | $0.1423000 | $0.1423000 | $0.1423000 |
2021-12-24 | $0.1423000 | $0.1424000 | $0.1424000 | $0.1424000 |
2021-12-25 | $0.1424000 | $0.1412000 | $0.1412000 | $0.1412000 |
2021-12-26 | $0.1412000 | $0.1422000 | $0.1422000 | $0.1422000 |
2021-12-27 | $0.1422000 | $0.1420000 | $0.1420000 | $0.1420000 |
2021-12-28 | $0.1420000 | $0.1331000 | $0.1331000 | $0.1331000 |
2021-12-29 | $0.1331000 | $0.1301000 | $0.1301000 | $0.1301000 |
2021-12-30 | $0.1301000 | $0.1320000 | $0.1320000 | $0.1320000 |
2021-12-31 | $0.1320000 | $0.1294000 | $0.1294000 | $0.1294000 |
2022-01-01 | $0.1294000 | $0.1337000 | $0.1337000 | $0.1337000 |
2022-01-02 | $0.1337000 | $0.1325000 | $0.1325000 | $0.1325000 |
2022-01-03 | $0.1325000 | $0.1301000 | $0.1301000 | $0.1301000 |
2022-01-04 | $0.1301000 | $0.1283000 | $0.1283000 | $0.1283000 |
2022-01-05 | $0.1283000 | $0.1216000 | $0.1216000 | $0.1216000 |
2022-01-06 | $0.1216000 | $0.1207000 | $0.1207000 | $0.1207000 |
2022-01-07 | $0.1207000 | $0.1163000 | $0.1163000 | $0.1163000 |
2022-01-08 | $0.1163000 | $0.1167000 | $0.1167000 | $0.1167000 |
2022-01-09 | $0.1167000 | $0.1172000 | $0.1172000 | $0.1172000 |
2022-01-10 | $0.1172000 | $0.1171000 | $0.1171000 | $0.1171000 |
2022-01-11 | $0.1171000 | $0.1197000 | $0.1197000 | $0.1197000 |
2022-01-12 | $0.1197000 | $0.1230000 | $0.1230000 | $0.1230000 |
2022-01-13 | $0.1230000 | $0.1192000 | $0.1192000 | $0.1192000 |
2022-01-14 | $0.1192000 | $0.1207000 | $0.1207000 | $0.1207000 |
2022-01-15 | $0.1207000 | $0.1206000 | $0.1206000 | $0.1206000 |
2022-01-16 | $0.1206000 | $0.1207000 | $0.1207000 | $0.1207000 |
2022-01-17 | $0.1207000 | $0.1182000 | $0.1182000 | $0.1182000 |
2022-01-18 | $0.1182000 | $0.1186000 | $0.1186000 | $0.1186000 |
2022-01-19 | $0.1186000 | $0.1167000 | $0.1167000 | $0.1167000 |
2022-01-20 | $0.1167000 | $0.1140000 | $0.1140000 | $0.1140000 |
2022-01-21 | $0.1140000 | $0.1021000 | $0.1021000 | $0.1021000 |
2022-01-22 | $0.1021000 | $0.0982 | $0.0982 | $0.0982 |
2022-01-23 | $0.0982 | $0.1016000 | $0.1016000 | $0.1016000 |
2022-01-24 | $0.1016000 | $0.1028000 | $0.1028000 | $0.1028000 |
2022-01-25 | $0.1028000 | $0.1035000 | $0.1035000 | $0.1035000 |
2022-01-26 | $0.1035000 | $0.1031000 | $0.1031000 | $0.1031000 |
2022-01-27 | $0.1031000 | $0.1041000 | $0.1041000 | $0.1041000 |
2022-01-28 | $0.1041000 | $0.1057000 | $0.1057000 | $0.1057000 |
2022-01-29 | $0.1057000 | $0.1069000 | $0.1069000 | $0.1069000 |
2022-01-30 | $0.1069000 | $0.1061000 | $0.1061000 | $0.1061000 |
2022-01-31 | $0.1061000 | $0.1078000 | $0.1078000 | $0.1078000 |
2022-02-01 | $0.1078000 | $0.1084000 | $0.1084000 | $0.1084000 |
2022-02-02 | $0.1084000 | $0.1034000 | $0.1034000 | $0.1034000 |
2022-02-03 | $0.1034000 | $0.1045000 | $0.1045000 | $0.1045000 |
2022-02-04 | $0.1045000 | $0.1165000 | $0.1165000 | $0.1165000 |
2022-02-05 | $0.1165000 | $0.1160000 | $0.1160000 | $0.1160000 |
2022-02-06 | $0.1160000 | $0.1188000 | $0.1188000 | $0.1188000 |
2022-02-07 | $0.1188000 | $0.1228000 | $0.1228000 | $0.1228000 |
2022-02-08 | $0.1228000 | $0.1234000 | $0.1234000 | $0.1234000 |
2022-02-09 | $0.1234000 | $0.1244000 | $0.1244000 | $0.1244000 |
2022-02-10 | $0.1244000 | $0.1219000 | $0.1219000 | $0.1219000 |
2022-02-11 | $0.1219000 | $0.1187000 | $0.1187000 | $0.1187000 |
2022-02-12 | $0.1187000 | $0.1183000 | $0.1183000 | $0.1183000 |
2022-02-13 | $0.1183000 | $0.1178000 | $0.1178000 | $0.1178000 |
2022-02-14 | $0.1178000 | $0.1191000 | $0.1191000 | $0.1191000 |
2022-02-15 | $0.1191000 | $0.1248000 | $0.1248000 | $0.1248000 |
2022-02-16 | $0.1248000 | $0.1229000 | $0.1229000 | $0.1229000 |
2022-02-17 | $0.1229000 | $0.1135000 | $0.1135000 | $0.1135000 |
2022-02-18 | $0.1135000 | $0.1120000 | $0.1120000 | $0.1120000 |
2022-02-19 | $0.1120000 | $0.1123000 | $0.1123000 | $0.1123000 |
2022-02-20 | $0.1123000 | $0.1075000 | $0.1075000 | $0.1075000 |
2022-02-21 | $0.1075000 | $0.1037000 | $0.1037000 | $0.1037000 |
2022-02-22 | $0.1037000 | $0.1071000 | $0.1071000 | $0.1071000 |
2022-02-23 | $0.1071000 | $0.1044000 | $0.1044000 | $0.1044000 |
2022-02-24 | $0.1044000 | $0.1074000 | $0.1074000 | $0.1074000 |
2022-02-25 | $0.1074000 | $0.1099000 | $0.1099000 | $0.1099000 |
2022-02-26 | $0.1099000 | $0.1096000 | $0.1096000 | $0.1096000 |
2022-02-27 | $0.1096000 | $0.1056000 | $0.1056000 | $0.1056000 |
2022-02-28 | $0.1056000 | $0.1209000 | $0.1209000 | $0.1209000 |
2022-03-01 | $0.1209000 | $0.1244000 | $0.1244000 | $0.1244000 |
2022-03-02 | $0.1244000 | $0.1230000 | $0.1230000 | $0.1230000 |
2022-03-03 | $0.1230000 | $0.1189000 | $0.1189000 | $0.1189000 |
2022-03-04 | $0.1189000 | $0.1096000 | $0.1096000 | $0.1096000 |
2022-03-05 | $0.1096000 | $0.1103000 | $0.1103000 | $0.1103000 |
2022-03-06 | $0.1103000 | $0.1076000 | $0.1076000 | $0.1076000 |
2022-03-07 | $0.1076000 | $0.1065000 | $0.1065000 | $0.1065000 |
2022-03-08 | $0.1065000 | $0.1085000 | $0.1085000 | $0.1085000 |
2022-03-09 | $0.1085000 | $0.1175000 | $0.1175000 | $0.1175000 |
2022-03-10 | $0.1175000 | $0.1104000 | $0.1104000 | $0.1104000 |
2022-03-11 | $0.1104000 | $0.1085000 | $0.1085000 | $0.1085000 |
2022-03-12 | $0.1085000 | $0.1089000 | $0.1089000 | $0.1089000 |
2022-03-13 | $0.1087000 | $0.1058000 | $0.1058000 | $0.1058000 |
2022-03-14 | $0.1058000 | $0.1111000 | $0.1111000 | $0.1111000 |
2022-03-15 | $0.1111000 | $0.1101000 | $0.1101000 | $0.1101000 |
2022-03-16 | $0.1101000 | $0.1152000 | $0.1152000 | $0.1152000 |
2022-03-17 | $0.1152000 | $0.1147000 | $0.1147000 | $0.1147000 |
2022-03-18 | $0.1147000 | $0.1170000 | $0.1170000 | $0.1170000 |
2022-03-19 | $0.1170000 | $0.1183000 | $0.1183000 | $0.1183000 |
2022-03-20 | $0.1183000 | $0.1155000 | $0.1155000 | $0.1155000 |
2022-03-21 | $0.1155000 | $0.1149000 | $0.1149000 | $0.1149000 |
2022-03-22 | $0.1149000 | $0.1187000 | $0.1187000 | $0.1187000 |
2022-03-23 | $0.1187000 | $0.1201000 | $0.1201000 | $0.1201000 |
2022-03-24 | $0.1201000 | $0.1232000 | $0.1232000 | $0.1232000 |
2022-03-25 | $0.1232000 | $0.1241000 | $0.1241000 | $0.1241000 |
2022-03-26 | $0.1241000 | $0.1247000 | $0.1247000 | $0.1247000 |
2022-03-27 | $0.1247000 | $0.1312000 | $0.1312000 | $0.1312000 |
2022-03-28 | $0.1312000 | $0.1320000 | $0.1320000 | $0.1320000 |
2022-03-29 | $0.1320000 | $0.1328000 | $0.1328000 | $0.1328000 |
2022-03-30 | $0.1328000 | $0.1318000 | $0.1318000 | $0.1318000 |
2022-03-31 | $0.1318000 | $0.1275000 | $0.1275000 | $0.1275000 |
2022-04-01 | $0.1275000 | $0.1296000 | $0.1296000 | $0.1296000 |
2022-04-02 | $0.1296000 | $0.1283000 | $0.1283000 | $0.1283000 |
2022-04-03 | $0.1283000 | $0.1300000 | $0.1300000 | $0.1300000 |
2022-04-04 | $0.1300000 | $0.1305000 | $0.1305000 | $0.1305000 |
2022-04-05 | $0.1305000 | $0.1274000 | $0.1274000 | $0.1274000 |
2022-04-06 | $0.1274000 | $0.1209000 | $0.1209000 | $0.1209000 |
2022-04-07 | $0.1209000 | $0.1217000 | $0.1217000 | $0.1217000 |
2022-04-08 | $0.1217000 | $0.1184000 | $0.1184000 | $0.1184000 |
2022-04-09 | $0.1184000 | $0.1198000 | $0.1198000 | $0.1198000 |
2022-04-10 | $0.1198000 | $0.1180000 | $0.1180000 | $0.1180000 |
2022-04-11 | $0.1180000 | $0.1107000 | $0.1107000 | $0.1107000 |
2022-04-12 | $0.1107000 | $0.1122000 | $0.1122000 | $0.1122000 |
2022-04-13 | $0.1122000 | $0.1152000 | $0.1152000 | $0.1152000 |
2022-04-14 | $0.1152000 | $0.1119000 | $0.1119000 | $0.1119000 |
2022-04-15 | $0.1119000 | $0.1136000 | $0.1136000 | $0.1136000 |
2022-04-16 | $0.1136000 | $0.1131000 | $0.1131000 | $0.1131000 |
2022-04-17 | $0.1131000 | $0.1111000 | $0.1111000 | $0.1111000 |
2022-04-18 | $0.1111000 | $0.1143000 | $0.1143000 | $0.1143000 |
2022-04-19 | $0.1143000 | $0.1162000 | $0.1162000 | $0.1162000 |
2022-04-20 | $0.1162000 | $0.0415100 | $0.1162000 | $0.1160000 |
Everus (EVR) is a platform that will leverage the Ethereum blockchain to empower their services. Services like an exchange, its own cryptocurrency ATM, a BaaS (Blockchain as a Service) enabling decentralized applications to use it as a payment service, and an e-Mall (EVR Mall).
EVR is an ERC-20 token that will provide users with voting rights
Sorry, detailed technology about Evernode is not currently available
Sorry, detailed features about Evernode is not currently available