EUNO Coin Values EUNO
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-08-23 | $0.0029570 | $0.0024760 | $0.0029710 | $0.0019810 |
2021-08-24 | $0.0024760 | $0.0028610 | $0.0028610 | $0.0019080 |
2021-08-25 | $0.0028610 | $0.0029400 | $0.0029400 | $0.0019600 |
2021-08-26 | $0.0029400 | $0.0028110 | $0.0028110 | $0.0018740 |
2021-08-27 | $0.0028110 | $0.0029450 | $0.0029450 | $0.0024540 |
2021-08-28 | $0.0029450 | $0.0029350 | $0.0029350 | $0.0024460 |
2021-08-29 | $0.0029350 | $0.0034160 | $0.0034160 | $0.0029280 |
2021-08-30 | $0.0034160 | $0.0032900 | $0.0032900 | $0.0023500 |
2021-08-31 | $0.0032900 | $0.0033010 | $0.0033010 | $0.0028300 |
2021-09-01 | $0.0033010 | $0.0029300 | $0.0034190 | $0.0029300 |
2021-09-02 | $0.0029300 | $0.0034500 | $0.0034500 | $0.0024640 |
2021-09-03 | $0.0034500 | $0.0035010 | $0.0035010 | $0.0030010 |
2021-09-04 | $0.0035010 | $0.0034950 | $0.0034950 | $0.0029960 |
2021-09-05 | $0.0034950 | $0.0036250 | $0.0036250 | $0.0036250 |
2021-09-06 | $0.0036250 | $0.0031620 | $0.0036890 | $0.0031620 |
2021-09-07 | $0.0031620 | $0.0032800 | $0.0032800 | $0.0028110 |
2021-09-08 | $0.0032800 | $0.0027640 | $0.0032250 | $0.0027640 |
2021-09-09 | $0.0027640 | $0.0032470 | $0.0032470 | $0.0018560 |
2021-09-10 | $0.0032470 | $0.0031400 | $0.0031400 | $0.0026910 |
2021-09-11 | $0.0031400 | $0.0031620 | $0.0031620 | $0.0027100 |
2021-09-12 | $0.0031620 | $0.0027630 | $0.0032230 | $0.0027630 |
2021-09-13 | $0.0027630 | $0.0031470 | $0.0031470 | $0.0022480 |
2021-09-14 | $0.0031470 | $0.0028280 | $0.0032990 | $0.0028280 |
2021-09-15 | $0.0028280 | $0.0024070 | $0.0028890 | $0.0024070 |
2021-09-16 | $0.0024070 | $0.0028660 | $0.0028660 | $0.0023880 |
2021-09-17 | $0.0028660 | $0.0023650 | $0.0028380 | $0.0023650 |
2021-09-18 | $0.0023650 | $0.0024160 | $0.0028990 | $0.0024160 |
2021-09-19 | $0.0024160 | $0.0028350 | $0.0028350 | $0.0023630 |
2021-09-20 | $0.0028350 | $0.0021460 | $0.0025760 | $0.0017170 |
2021-09-21 | $0.0021460 | $0.0020350 | $0.0020350 | $0.0016280 |
2021-09-22 | $0.0020350 | $0.0017430 | $0.0026150 | $0.0017430 |
2021-09-23 | $0.0017430 | $0.0022450 | $0.0022450 | $0.0017960 |
2021-09-24 | $0.0022450 | $0.0021420 | $0.0021420 | $0.0017140 |
2021-09-25 | $0.0021420 | $0.0021360 | $0.0021360 | $0.0017090 |
2021-09-26 | $0.0021360 | $0.0017280 | $0.0021600 | $0.0017280 |
2021-09-27 | $0.0017280 | $0.0021090 | $0.0021090 | $0.0016880 |
2021-09-28 | $0.0021090 | $0.0016420 | $0.0020530 | $0.0012320 |
2021-09-29 | $0.0016420 | $0.0016620 | $0.0016620 | $0.0012460 |
2021-09-30 | $0.0016620 | $0.0016640 | $0.0016640 | $0.0016570 |
2021-10-01 | $0.0013150 | $0.0019270 | $0.0019270 | $0.0014450 |
2021-10-02 | $0.0019270 | $0.0014300 | $0.0019070 | $0.0009530 |
2021-10-03 | $0.0014300 | $0.0019290 | $0.0019290 | $0.0009650 |
2021-10-04 | $0.0019290 | $0.0019710 | $0.0019710 | $0.0014780 |
2021-10-05 | $0.0019710 | $0.0010300 | $0.0020600 | $0.0010300 |
2021-10-06 | $0.0010300 | $0.0016600 | $0.0016600 | $0.0011070 |
2021-10-07 | $0.0016600 | $0.0016140 | $0.0016140 | $0.0010760 |
2021-10-08 | $0.0016140 | $0.0016180 | $0.0021580 | $0.0010790 |
2021-10-09 | $0.0016180 | $0.0016490 | $0.0027480 | $0.0016490 |
2021-10-10 | $0.0016490 | $0.0027350 | $0.0027350 | $0.0016410 |
2021-10-11 | $0.0027350 | $0.0017250 | $0.0028750 | $0.0017250 |
2021-10-12 | $0.0017250 | $0.0022400 | $0.0028010 | $0.0016800 |
2021-10-13 | $0.0022400 | $0.0022950 | $0.0028680 | $0.0017210 |
2021-10-14 | $0.0022950 | $0.0028680 | $0.0028680 | $0.0017210 |
2021-10-15 | $0.0028680 | $0.0018510 | $0.0030840 | $0.0018510 |
2021-10-16 | $0.0018510 | $0.0018260 | $0.0024350 | $0.0018260 |
2021-10-17 | $0.0018260 | $0.0018460 | $0.0024610 | $0.0018460 |
2021-10-18 | $0.0018460 | $0.0024820 | $0.0024820 | $0.0018610 |
2021-10-19 | $0.0024820 | $0.0019290 | $0.0025710 | $0.0019290 |
2021-10-20 | $0.0019290 | $0.0026410 | $0.0026410 | $0.0019810 |
2021-10-21 | $0.0026410 | $0.0024910 | $0.0024910 | $0.0018690 |
2021-10-22 | $0.0024910 | $0.0024280 | $0.0024280 | $0.0018210 |
2021-10-23 | $0.0024280 | $0.0018390 | $0.0024530 | $0.0018390 |
2021-10-24 | $0.0018390 | $0.0018260 | $0.0024350 | $0.0012170 |
2021-10-25 | $0.0018260 | $0.0018930 | $0.0025240 | $0.0012620 |
2021-10-26 | $0.0018930 | $0.0018090 | $0.0018090 | $0.0012060 |
2021-10-27 | $0.0018090 | $0.0017540 | $0.0023390 | $0.0011690 |
2021-10-28 | $0.0017540 | $0.0012120 | $0.0018180 | $0.0012120 |
2021-10-29 | $0.0012120 | $0.0018680 | $0.0024910 | $0.0012460 |
2021-10-30 | $0.0018680 | $0.0018570 | $0.0018570 | $0.0012380 |
2021-10-31 | $0.0018570 | $0.0018400 | $0.0018400 | $0.0012270 |
2021-11-01 | $0.0018400 | $0.0012190 | $0.0018290 | $0.0012190 |
2021-11-02 | $0.0012190 | $0.0018980 | $0.0018980 | $0.0012650 |
2021-11-03 | $0.0018980 | $0.0018880 | $0.0025170 | $0.0018880 |
2021-11-04 | $0.0018880 | $0.0024580 | $0.0024580 | $0.0018430 |
2021-11-05 | $0.0024580 | $0.0018310 | $0.0024410 | $0.0018310 |
2021-11-06 | $0.0018310 | $0.0018460 | $0.0018460 | $0.0012310 |
2021-11-07 | $0.0018460 | $0.0018990 | $0.0018990 | $0.0018990 |
2021-11-08 | $0.0018990 | $0.0020260 | $0.0020260 | $0.0020260 |
2021-11-09 | $0.0020260 | $0.0020080 | $0.0020080 | $0.0013390 |
2021-11-10 | $0.0020080 | $0.0012990 | $0.0019480 | $0.0012990 |
2021-11-11 | $0.0012990 | $0.0019450 | $0.0019450 | $0.0012960 |
2021-11-12 | $0.0019450 | $0.0019250 | $0.0019250 | $0.0012830 |
2021-11-13 | $0.0019250 | $0.0019320 | $0.0019320 | $0.0012880 |
2021-11-14 | $0.0019320 | $0.0006550 | $0.0019650 | $0.0006550 |
2021-11-15 | $0.0006550 | $0.0012720 | $0.0019080 | $0.0006360 |
2021-11-16 | $0.0012720 | $0.0012020 | $0.0012020 | $0.0006010 |
2021-11-17 | $0.0012020 | $0.0012070 | $0.0012070 | $0.0006040 |
2021-11-18 | $0.0012070 | $0.0011390 | $0.0011390 | $0.0011390 |
2021-11-19 | $0.0011390 | $0.0017440 | $0.0017440 | $0.0011630 |
2021-11-20 | $0.0017440 | $0.0017930 | $0.0017930 | $0.0011950 |
2021-11-21 | $0.0017930 | $0.0011740 | $0.0017610 | $0.0011740 |
2021-11-22 | $0.0011740 | $0.0011260 | $0.0016890 | $0.0011260 |
2021-11-23 | $0.0011260 | $0.0011510 | $0.0017270 | $0.0011510 |
2021-11-24 | $0.0011510 | $0.0011440 | $0.0011440 | $0.0005720 |
2021-11-25 | $0.0011440 | $0.0017690 | $0.0017690 | $0.0011790 |
2021-11-26 | $0.0017690 | $0.0016140 | $0.0016140 | $0.0010760 |
2021-11-27 | $0.0016140 | $0.0016440 | $0.0016440 | $0.0010960 |
2021-11-28 | $0.0016440 | $0.0011470 | $0.0017200 | $0.0011470 |
2021-11-29 | $0.0011470 | $0.0011570 | $0.0017350 | $0.0011570 |
2021-11-30 | $0.0011570 | $0.0011400 | $0.0017090 | $0.0011400 |
2021-12-01 | $0.0011400 | $0.0011450 | $0.0011450 | $0.0011450 |
2021-12-02 | $0.0011450 | $0.0011300 | $0.0016960 | $0.0011300 |
2021-12-03 | $0.0011300 | $0.0016100 | $0.0016100 | $0.0005370 |
2021-12-04 | $0.0016100 | $0.0014770 | $0.0014770 | $0.0009850 |
2021-12-05 | $0.0014770 | $0.0009890 | $0.0014840 | $0.0009890 |
2021-12-06 | $0.0009890 | $0.0015170 | $0.0015170 | $0.0010110 |
2021-12-07 | $0.0015170 | $0.0010130 | $0.0015190 | $0.0010130 |
2021-12-08 | $0.0010130 | $0.0010100 | $0.0015150 | $0.0010100 |
2021-12-09 | $0.0010100 | $0.0014280 | $0.0014280 | $0.0009520 |
2021-12-10 | $0.0014280 | $0.0014160 | $0.0014160 | $0.0009440 |
2021-12-11 | $0.0014160 | $0.0014820 | $0.0014820 | $0.0014820 |
2021-12-12 | $0.0014820 | $0.0015030 | $0.0015030 | $0.0010020 |
2021-12-13 | $0.0015030 | $0.0009350 | $0.0014020 | $0.0009350 |
2021-12-14 | $0.0009350 | $0.0009680 | $0.0009680 | $0.0009680 |
2021-12-15 | $0.0009680 | $0.0009780 | $0.0014670 | $0.0009780 |
2021-12-16 | $0.0009780 | $0.0009530 | $0.0014290 | $0.0009530 |
2021-12-17 | $0.0009530 | $0.0013850 | $0.0013850 | $0.0009230 |
2021-12-18 | $0.0013850 | $0.0014060 | $0.0014060 | $0.0009370 |
2021-12-19 | $0.0014060 | $0.0009340 | $0.0014010 | $0.0009340 |
2021-12-20 | $0.0009340 | $0.0009380 | $0.0014070 | $0.0004690 |
2021-12-21 | $0.0009380 | $0.0009780 | $0.0009780 | $0.0004890 |
2021-12-22 | $0.0009780 | $0.0009720 | $0.0009720 | $0.0004860 |
2021-12-23 | $0.0009720 | $0.0010170 | $0.0010170 | $0.0005080 |
2021-12-24 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0005080 |
2021-12-25 | $0.0010170 | $0.0010090 | $0.0010090 | $0.0010090 |
2021-12-26 | $0.0010090 | $0.0005080 | $0.0010160 | $0.0005080 |
2021-12-27 | $0.0005080 | $0.0010140 | $0.0010140 | $0.0005070 |
2021-12-28 | $0.0010140 | $0.0004750 | $0.0009510 | $0.0004750 |
2021-12-29 | $0.0004750 | $0.0009290 | $0.0009290 | $0.0004650 |
2021-12-30 | $0.0009290 | $0.0009430 | $0.0009430 | $0.0004710 |
2021-12-31 | $0.0009430 | $0.0004620 | $0.0009240 | $0.0004620 |
2022-01-01 | $0.0004620 | $0.0009550 | $0.0009550 | $0.0004770 |
2022-01-02 | $0.0009550 | $0.0004730 | $0.0009460 | $0.0004730 |
2022-01-03 | $0.0004730 | $0.0004640 | $0.0009290 | $0.0004640 |
2022-01-04 | $0.0004640 | $0.0009160 | $0.0009160 | $0.0004580 |
2022-01-05 | $0.0009160 | $0.0008690 | $0.0008690 | $0.0004340 |
2022-01-06 | $0.0008690 | $0.0008620 | $0.0008620 | $0.0004310 |
2022-01-07 | $0.0008620 | $0.0008310 | $0.0008310 | $0.0008310 |
2022-01-08 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
2022-01-09 | $0.0008340 | $0.0008370 | $0.0008370 | $0.0004190 |
2022-01-10 | $0.0008370 | $0.0008370 | $0.0008370 | $0.0004180 |
2022-01-11 | $0.0008370 | $0.0008550 | $0.0008550 | $0.0008550 |
2022-01-12 | $0.0008550 | $0.0004390 | $0.0008780 | $0.0004390 |
2022-01-13 | $0.0004390 | $0.0008520 | $0.0008520 | $0.0004260 |
2022-01-14 | $0.0008520 | $0.0008620 | $0.0008620 | $0.0008620 |
2022-01-15 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
2022-01-16 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
2022-01-17 | $0.0008620 | $0.0008440 | $0.0008440 | $0.0008440 |
2022-01-18 | $0.0008440 | $0.0008480 | $0.0008480 | $0.0008480 |
2022-01-19 | $0.0008480 | $0.0008340 | $0.0008340 | $0.0004170 |
2022-01-20 | $0.0008340 | $0.0008140 | $0.0008140 | $0.0008140 |
2022-01-21 | $0.0008140 | $0.0007290 | $0.0007290 | $0.0003650 |
2022-01-22 | $0.0007290 | $0.0007020 | $0.0007020 | $0.0003510 |
2022-01-23 | $0.0007020 | $0.0007260 | $0.0007260 | $0.0007260 |
2022-01-24 | $0.0007260 | $0.0007340 | $0.0007340 | $0.0003670 |
2022-01-25 | $0.0007340 | $0.0007400 | $0.0007400 | $0.0003700 |
2022-01-26 | $0.0007400 | $0.0007370 | $0.0007370 | $0.0007370 |
2022-01-27 | $0.0007370 | $0.0007440 | $0.0007440 | $0.0003720 |
2022-01-28 | $0.0007440 | $0.0003770 | $0.0007550 | $0.0003770 |
2022-01-29 | $0.0003770 | $0.0007640 | $0.0007640 | $0.0003820 |
2022-01-30 | $0.0007640 | $0.0007580 | $0.0007580 | $0.0007580 |
2022-01-31 | $0.0007580 | $0.0007700 | $0.0007700 | $0.0007700 |
2022-02-01 | $0.0007700 | $0.0011620 | $0.0011620 | $0.0007740 |
2022-02-02 | $0.0011620 | $0.0011080 | $0.0011080 | $0.0011080 |
2022-02-03 | $0.0011080 | $0.0011200 | $0.0011200 | $0.0007470 |
2022-02-04 | $0.0011200 | $0.0012480 | $0.0012480 | $0.0012480 |
2022-02-05 | $0.0012480 | $0.0008280 | $0.0012430 | $0.0008280 |
2022-02-06 | $0.0008280 | $0.0012720 | $0.0012720 | $0.0008480 |
2022-02-07 | $0.0012720 | $0.0008770 | $0.0013160 | $0.0008770 |
2022-02-08 | $0.0008770 | $0.0008820 | $0.0013220 | $0.0008820 |
2022-02-09 | $0.0008820 | $0.0008880 | $0.0013330 | $0.0004440 |
2022-02-10 | $0.0008880 | $0.0008710 | $0.0008710 | $0.0008710 |
2022-02-11 | $0.0008710 | $0.0008480 | $0.0008480 | $0.0008480 |
2022-02-12 | $0.0008480 | $0.0008450 | $0.0008450 | $0.0004220 |
2022-02-13 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
2022-02-14 | $0.0008410 | $0.0008510 | $0.0008510 | $0.0008510 |
2022-02-15 | $0.0008510 | $0.0008920 | $0.0008920 | $0.0008920 |
2022-02-16 | $0.0008920 | $0.0004390 | $0.0013170 | $0.0004390 |
2022-02-17 | $0.0004390 | $0.0008110 | $0.0008110 | $0.0004060 |
2022-02-18 | $0.0008110 | $0.0012000 | $0.0012000 | $0.0008000 |
2022-02-19 | $0.0012000 | $0.0012030 | $0.0012030 | $0.0008020 |
2022-02-20 | $0.0012030 | $0.0011520 | $0.0011520 | $0.0011520 |
2022-02-21 | $0.0011520 | $0.0007410 | $0.0011110 | $0.0007410 |
2022-02-22 | $0.0007410 | $0.0007650 | $0.0007650 | $0.0003830 |
2022-02-23 | $0.0007650 | $0.0007450 | $0.0007450 | $0.0003730 |
2022-02-24 | $0.0007450 | $0.0007670 | $0.0007670 | $0.0003840 |
2022-02-25 | $0.0007670 | $0.0007850 | $0.0007850 | $0.0003920 |
2022-02-26 | $0.0007850 | $0.0007830 | $0.0007830 | $0.0007830 |
2022-02-27 | $0.0007830 | $0.0007540 | $0.0007540 | $0.0007540 |
2022-02-28 | $0.0007540 | $0.0008640 | $0.0008640 | $0.0008640 |
2022-03-01 | $0.0008640 | $0.0008890 | $0.0008890 | $0.0004440 |
2022-03-02 | $0.0008890 | $0.0004390 | $0.0008790 | $0.0004390 |
2022-03-03 | $0.0004390 | $0.0008500 | $0.0008500 | $0.0004250 |
2022-03-04 | $0.0008500 | $0.0007830 | $0.0007830 | $0.0007830 |
2022-03-05 | $0.0007830 | $0.0007880 | $0.0007880 | $0.0003940 |
2022-03-06 | $0.0007880 | $0.0007690 | $0.0007690 | $0.0007690 |
2022-03-07 | $0.0007690 | $0.0007610 | $0.0007610 | $0.0007610 |
2022-03-08 | $0.0007610 | $0.0007750 | $0.0007750 | $0.0007750 |
2022-03-09 | $0.0007750 | $0.0008390 | $0.0008390 | $0.0008390 |
2022-03-10 | $0.0008390 | $0.0011830 | $0.0011830 | $0.0003940 |
2022-03-11 | $0.0011830 | $0.0011620 | $0.0011620 | $0.0007750 |
2022-03-12 | $0.0011620 | $0.0007760 | $0.0011640 | $0.0007760 |
2022-03-13 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0003780 |
2022-03-14 | $0.0007560 | $0.0007940 | $0.0007940 | $0.0003970 |
2022-03-15 | $0.0007940 | $0.0007860 | $0.0011790 | $0.0007860 |
2022-03-16 | $0.0007860 | $0.0008230 | $0.0008230 | $0.0008230 |
2022-03-17 | $0.0008230 | $0.0012290 | $0.0012290 | $0.0008190 |
2022-03-18 | $0.0012290 | $0.0008360 | $0.0012540 | $0.0008360 |
2022-03-19 | $0.0008360 | $0.0012670 | $0.0012670 | $0.0008450 |
2022-03-20 | $0.0012670 | $0.0008250 | $0.0012370 | $0.0004120 |
2022-03-21 | $0.0008250 | $0.0004100 | $0.0008210 | $0.0004100 |
2022-03-22 | $0.0004100 | $0.0008480 | $0.0008480 | $0.0004240 |
2022-03-23 | $0.0008480 | $0.0008580 | $0.0008580 | $0.0008580 |
2022-03-24 | $0.0008580 | $0.0008800 | $0.0008800 | $0.0004400 |
2022-03-25 | $0.0008800 | $0.0008870 | $0.0008870 | $0.0008870 |
2022-03-26 | $0.0008870 | $0.0008910 | $0.0008910 | $0.0004450 |
2022-03-27 | $0.0008910 | $0.0009370 | $0.0009370 | $0.0004680 |
2022-03-28 | $0.0009370 | $0.0009430 | $0.0009430 | $0.0009430 |
2022-03-29 | $0.0009430 | $0.0009490 | $0.0009490 | $0.0009490 |
2022-03-30 | $0.0009490 | $0.0009410 | $0.0009410 | $0.0004710 |
2022-03-31 | $0.0009410 | $0.0009100 | $0.0009100 | $0.0009100 |
2022-04-01 | $0.0009100 | $0.0009260 | $0.0009260 | $0.0004630 |
2022-04-02 | $0.0009260 | $0.0009160 | $0.0009160 | $0.0009160 |
2022-04-03 | $0.0009160 | $0.0004640 | $0.0009280 | $0.0004640 |
2022-04-04 | $0.0004640 | $0.0009320 | $0.0009320 | $0.0004660 |
2022-04-05 | $0.0009320 | $0.0009100 | $0.0009100 | $0.0004550 |
2022-04-06 | $0.0009100 | $0.0008920 | $0.0009100 | $0.0008890 |
2022-04-07 | $0.0008640 | $0.0008690 | $0.0008690 | $0.0004350 |
2022-04-08 | $0.0008690 | $0.0008460 | $0.0008460 | $0.0008460 |
2022-04-09 | $0.0008460 | $0.0008550 | $0.0008550 | $0.0008550 |
2022-04-10 | $0.0008550 | $0.0008430 | $0.0008430 | $0.0004220 |
2022-04-11 | $0.0008430 | $0.0003950 | $0.0007910 | $0.0003950 |
2022-04-12 | $0.0003950 | $0.0004010 | $0.0008020 | $0.0004010 |
2022-04-13 | $0.0004010 | $0.0004120 | $0.0004120 | $0.0004120 |
2022-04-14 | $0.0004120 | $0.0004000 | $0.0007990 | $0.0004000 |
2022-04-15 | $0.0004000 | $0.0004060 | $0.0008110 | $0.0004060 |
2022-04-16 | $0.0004060 | $0.0004040 | $0.0004040 | $0.0004040 |
2022-04-17 | $0.0004040 | $0.0003970 | $0.0003970 | $0.0003970 |
2022-04-18 | $0.0003970 | $0.0004080 | $0.0004080 | $0.0004080 |
2022-04-19 | $0.0004080 | $0.0004150 | $0.0008300 | $0.0004150 |
2022-04-20 | $0.0004150 | $0.0008280 | $0.0008280 | $0.0004140 |
2022-04-21 | $0.0008280 | $0.0004050 | $0.0008100 | $0.0004050 |
2022-04-22 | $0.0004050 | $0.0003970 | $0.0003970 | $0.0003970 |
2022-04-23 | $0.0003970 | $0.0007890 | $0.0007890 | $0.0003940 |
2022-04-24 | $0.0007890 | $0.0003950 | $0.0007890 | $0.0003950 |
2022-04-25 | $0.0003950 | $0.0004040 | $0.0004040 | $0.0004040 |
2022-04-26 | $0.0004040 | $0.0003810 | $0.0003810 | $0.0003810 |
2022-04-27 | $0.0003810 | $0.0003920 | $0.0003920 | $0.0003920 |
2022-04-28 | $0.0003920 | $0.0003980 | $0.0003980 | $0.0003980 |
2022-04-29 | $0.0003980 | $0.0003860 | $0.0003860 | $0.0003860 |
2022-04-30 | $0.0003860 | $0.0007530 | $0.0007530 | $0.0003760 |
2022-05-01 | $0.0007530 | $0.0003850 | $0.0007700 | $0.0003850 |
2022-05-02 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
2022-05-03 | $0.0003850 | $0.0003770 | $0.0003770 | $0.0003770 |
2022-05-04 | $0.0003770 | $0.0003970 | $0.0007940 | $0.0003970 |
2022-05-05 | $0.0003970 | $0.0003660 | $0.0003660 | $0.0003660 |
2022-05-06 | $0.0003660 | $0.0003600 | $0.0003600 | $0.0003600 |
2022-05-07 | $0.0003600 | $0.0003550 | $0.0003550 | $0.0003550 |
2022-05-08 | $0.0003550 | $0.0003400 | $0.0003400 | $0.0003400 |
2022-05-09 | $0.0003400 | $0.0003010 | $0.0003010 | $0.0003010 |
2022-05-10 | $0.0003010 | $0.0003100 | $0.0003100 | $0.0003100 |
2022-05-11 | $0.0003100 | $0.0002900 | $0.0002900 | $0.0002900 |
2022-05-12 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
2022-05-13 | $0.0002890 | $0.0002920 | $0.0002920 | $0.0002920 |
2022-05-14 | $0.0002920 | $0.0003000 | $0.0003000 | $0.0003000 |
2022-05-15 | $0.0003000 | $0.0003130 | $0.0003130 | $0.0003130 |
2022-05-16 | $0.0003130 | $0.0002980 | $0.0002980 | $0.0002980 |
2022-05-17 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0003040 |
2022-05-18 | $0.0003040 | $0.0002870 | $0.0002870 | $0.0002870 |
2022-05-19 | $0.0002870 | $0.0003030 | $0.0003030 | $0.0003030 |
2022-05-20 | $0.0003030 | $0.0002920 | $0.0002920 | $0.0002920 |
2022-05-21 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
2022-05-22 | $0.0002940 | $0.0003030 | $0.0003030 | $0.0003030 |
2022-05-23 | $0.0003030 | $0.0002910 | $0.0002910 | $0.0002910 |
2022-05-24 | $0.0002910 | $0.0002920 | $0.0002920 | $0.0002900 |
2022-05-25 | $0.0002960 | $0.0002950 | $0.0002950 | $0.0002950 |
2022-05-26 | $0.0002950 | $0.0002920 | $0.0002920 | $0.0002920 |
2022-05-27 | $0.0002920 | $0.0002860 | $0.0005720 | $0.0002860 |
2022-05-28 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002900 |
2022-05-29 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
2022-05-30 | $0.0002940 | $0.0003170 | $0.0003170 | $0.0003170 |
2022-05-31 | $0.0003170 | $0.0003180 | $0.0003180 | $0.0003180 |
2022-06-01 | $0.0003180 | $0.0002980 | $0.0002980 | $0.0002980 |
2022-06-02 | $0.0002980 | $0.0006090 | $0.0006090 | $0.0003040 |
2022-06-03 | $0.0006090 | $0.0002970 | $0.0005940 | $0.0002970 |
2022-06-04 | $0.0002970 | $0.0002980 | $0.0002980 | $0.0002980 |
2022-06-05 | $0.0002980 | $0.0002990 | $0.0002990 | $0.0002990 |
2022-06-06 | $0.0002990 | $0.0006270 | $0.0006270 | $0.0003140 |
2022-06-07 | $0.0006270 | $0.0003110 | $0.0006220 | $0.0003110 |
2022-06-08 | $0.0003110 | $0.0003120 | $0.0003130 | $0.0003100 |
2022-06-09 | $0.0003020 | $0.0003010 | $0.0003010 | $0.0003010 |
2022-06-10 | $0.0003010 | $0.0002910 | $0.0002910 | $0.0002910 |
2022-06-11 | $0.0002910 | $0.0002840 | $0.0002840 | $0.0002840 |
2022-06-12 | $0.0002840 | $0.0002660 | $0.0002660 | $0.0002660 |
2022-06-13 | $0.0002660 | $0.0002680 | $0.0002680 | $0.0002640 |
2022-06-14 | $0.0002250 | $0.0004420 | $0.0004420 | $0.0002210 |
2022-06-15 | $0.0004420 | $0.0002260 | $0.0004510 | $0.0002260 |
2022-06-16 | $0.0002260 | $0.0002040 | $0.0002040 | $0.0002040 |
2022-06-17 | $0.0002040 | $0.0002040 | $0.0004090 | $0.0002040 |
2022-06-18 | $0.0002040 | $0.0001900 | $0.0001900 | $0.0001900 |
2022-06-19 | $0.0001900 | $0.0002060 | $0.0002060 | $0.0002060 |
2022-06-20 | $0.0002060 | $0.0002060 | $0.0004110 | $0.0002060 |
2022-06-21 | $0.0002060 | $0.0002050 | $0.0002060 | $0.0002040 |
2022-06-22 | $0.0002070 | $0.0002000 | $0.0002000 | $0.0002000 |
2022-06-23 | $0.0002000 | $0.0002110 | $0.0004220 | $0.0002110 |
2022-06-24 | $0.0002110 | $0.0002120 | $0.0004240 | $0.0002120 |
2022-06-25 | $0.0002120 | $0.0002150 | $0.0004300 | $0.0002150 |
2022-06-26 | $0.0002150 | $0.0002100 | $0.0004210 | $0.0002100 |
2022-06-27 | $0.0002100 | $0.0002070 | $0.0002070 | $0.0002070 |
2022-06-28 | $0.0002070 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-06-29 | $0.0002020 | $0.0002010 | $0.0002010 | $0.0002010 |
2022-06-30 | $0.0002010 | $0.0003980 | $0.0003980 | $0.0001990 |
2022-07-01 | $0.0003980 | $0.0001920 | $0.0003850 | $0.0001920 |
2022-07-02 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
2022-07-03 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
2022-07-04 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-07-05 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-07-06 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
2022-07-07 | $0.0002060 | $0.0002160 | $0.0004320 | $0.0002160 |
2022-07-08 | $0.0002160 | $0.0002160 | $0.0004320 | $0.0002160 |
2022-07-09 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
2022-07-10 | $0.0002160 | $0.0002080 | $0.0002080 | $0.0002080 |
2022-07-11 | $0.0002080 | $0.0001990 | $0.0001990 | $0.0001990 |
2022-07-12 | $0.0001990 | $0.0001930 | $0.0001930 | $0.0001930 |
2022-07-13 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-07-14 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
2022-07-15 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
2022-07-16 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
2022-07-17 | $0.0002120 | $0.0002080 | $0.0002080 | $0.0002080 |
2022-07-18 | $0.0002080 | $0.0002240 | $0.0002240 | $0.0002240 |
2022-07-19 | $0.0002240 | $0.0002340 | $0.0002340 | $0.0002340 |
2022-07-20 | $0.0002340 | $0.0002320 | $0.0002320 | $0.0002320 |
2022-07-21 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
2022-07-22 | $0.0002320 | $0.0002270 | $0.0002270 | $0.0002270 |
2022-07-23 | $0.0002270 | $0.0002240 | $0.0002240 | $0.0002240 |
2022-07-24 | $0.0002240 | $0.0002260 | $0.0002260 | $0.0002260 |
2022-07-25 | $0.0002260 | $0.0002130 | $0.0002130 | $0.0002130 |
2022-07-26 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
2022-07-27 | $0.0002130 | $0.0002300 | $0.0002300 | $0.0002300 |
2022-07-28 | $0.0002300 | $0.0002390 | $0.0002390 | $0.0002390 |
2022-07-29 | $0.0002390 | $0.0002380 | $0.0002380 | $0.0002380 |
2022-07-30 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
2022-07-31 | $0.0002360 | $0.0002330 | $0.0002330 | $0.0002330 |
2022-08-01 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
2022-08-02 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
2022-08-03 | $0.0002300 | $0.0002280 | $0.0002280 | $0.0002280 |
2022-08-04 | $0.0002280 | $0.0002260 | $0.0002260 | $0.0002260 |
2022-08-05 | $0.0002260 | $0.0002330 | $0.0002330 | $0.0002330 |
2022-08-06 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
2022-08-07 | $0.0002300 | $0.0002320 | $0.0002320 | $0.0002320 |
2022-08-08 | $0.0002320 | $0.0002380 | $0.0002380 | $0.0002380 |
2022-08-09 | $0.0002380 | $0.0002320 | $0.0002320 | $0.0002320 |
2022-08-10 | $0.0002320 | $0.0002400 | $0.0002400 | $0.0002400 |
2022-08-11 | $0.0002400 | $0.0002390 | $0.0002390 | $0.0002390 |
2022-08-12 | $0.0002390 | $0.0002440 | $0.0002440 | $0.0002440 |
2022-08-13 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
2022-08-14 | $0.0002440 | $0.0002430 | $0.0002430 | $0.0002430 |
2022-08-15 | $0.0002430 | $0.0002410 | $0.0002410 | $0.0002410 |
2022-08-16 | $0.0002410 | $0.0002390 | $0.0002390 | $0.0002390 |
2022-08-17 | $0.0002390 | $0.0002330 | $0.0002330 | $0.0002330 |
2022-08-18 | $0.0002330 | $0.0002330 | $0.0002340 | $0.0002330 |
2022-08-20 | $0.0002080 | $0.0002110 | $0.0002110 | $0.0002110 |
2022-08-21 | $0.0002110 | $0.0002150 | $0.0002150 | $0.0002150 |
2022-08-22 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
2022-08-23 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
2022-08-24 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
2022-08-25 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
2022-08-26 | $0.0002160 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-08-27 | $0.0002020 | $0.0002000 | $0.0002000 | $0.0002000 |
2022-08-28 | $0.0002000 | $0.0001960 | $0.0001960 | $0.0001960 |
2022-08-29 | $0.0001960 | $0.0002030 | $0.0002030 | $0.0002030 |
2022-08-30 | $0.0002030 | $0.0001980 | $0.0001980 | $0.0001980 |
2022-08-31 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
2022-09-01 | $0.0002000 | $0.0002010 | $0.0002010 | $0.0002010 |
2022-09-02 | $0.0002010 | $0.0002000 | $0.0002000 | $0.0002000 |
2022-09-03 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
2022-09-04 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
2022-09-05 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
2022-09-06 | $0.0001980 | $0.0001880 | $0.0001880 | $0.0001880 |
2022-09-07 | $0.0001880 | $0.0001930 | $0.0001930 | $0.0001930 |
2022-09-08 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
2022-09-09 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001930 |
2022-09-10 | $0.0002140 | $0.0002170 | $0.0002170 | $0.0002170 |
2022-09-11 | $0.0002170 | $0.0002180 | $0.0002180 | $0.0002180 |
2022-09-12 | $0.0002180 | $0.0002180 | $0.0002190 | $0.0002170 |
2022-09-13 | $0.0002240 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-09-14 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-09-15 | $0.0002020 | $0.0001970 | $0.0001970 | $0.0001970 |
2022-09-16 | $0.0001970 | $0.0001980 | $0.0001980 | $0.0001980 |
2022-09-17 | $0.0001980 | $0.0002010 | $0.0002010 | $0.0002010 |
2022-09-18 | $0.0002010 | $0.0001940 | $0.0001940 | $0.0001940 |
2022-09-19 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001950 |
2022-09-20 | $0.0001950 | $0.0001890 | $0.0001890 | $0.0001890 |
2022-09-21 | $0.0001890 | $0.0001850 | $0.0001850 | $0.0001850 |
2022-09-22 | $0.0001850 | $0.0001940 | $0.0001940 | $0.0001940 |
2022-09-23 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
2022-09-24 | $0.0001930 | $0.0001920 | $0.0001930 | $0.0001920 |
2022-09-25 | $0.0001890 | $0.0001880 | $0.0001880 | $0.0001880 |
2022-09-26 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001920 |
2022-09-27 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
2022-09-28 | $0.0001910 | $0.0001940 | $0.0001940 | $0.0001940 |
2022-09-29 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001940 |
2022-09-30 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001940 |
2022-10-01 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
2022-10-02 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001910 |
2022-10-03 | $0.0001910 | $0.0001960 | $0.0001960 | $0.0001960 |
2022-10-04 | $0.0001960 | $0.0002030 | $0.0002030 | $0.0002030 |
2022-10-05 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-10-06 | $0.0002020 | $0.0002000 | $0.0002000 | $0.0002000 |
2022-10-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2022-10-08 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
2022-10-09 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
2022-10-10 | $0.0001940 | $0.0001910 | $0.0001910 | $0.0001910 |
2022-10-11 | $0.0001910 | $0.0001900 | $0.0001910 | $0.0001900 |
2022-10-12 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
2022-10-13 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
2022-10-14 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
2022-10-15 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
2022-10-16 | $0.0001910 | $0.0001930 | $0.0001930 | $0.0001930 |
2022-10-17 | $0.0001930 | $0.0001960 | $0.0001960 | $0.0001960 |
2022-10-18 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001930 |
2022-10-19 | $0.0001930 | $0.0001930 | $0.0001940 | $0.0001930 |
2022-10-20 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
2022-10-21 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
2022-10-22 | $0.0001920 | $0.0385100 | $0.0001920 | $0.0001920 |
2022-10-27 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
2022-10-28 | $0.0002030 | $0.0002060 | $0.0002060 | $0.0002060 |
2022-10-29 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
2022-10-30 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
2022-10-31 | $0.0002060 | $0.0414600 | $0.0002070 | $0.0002060 |
2022-11-01 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
2022-11-02 | $0.0002050 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-11-03 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-11-04 | $0.0002020 | $0.0002120 | $0.0002120 | $0.0002120 |
2022-11-05 | $0.0002120 | $0.0424900 | $0.0002120 | $0.0002110 |
2022-11-06 | $0.0002130 | $0.0002090 | $0.0002090 | $0.0002090 |
2022-11-07 | $0.0002090 | $0.0002060 | $0.0002060 | $0.0002060 |
2022-11-08 | $0.0002060 | $0.0001850 | $0.0001850 | $0.0001850 |
2022-11-09 | $0.0001850 | $0.0370700 | $0.0001860 | $0.0001840 |
2022-11-10 | $0.0001580 | $0.0001760 | $0.0001760 | $0.0001760 |
2022-11-11 | $0.0001760 | $0.0350600 | $0.0001760 | $0.0001740 |
2022-11-12 | $0.0001700 | $0.0001680 | $0.0001680 | $0.0001680 |
2022-11-13 | $0.0001680 | $0.0001630 | $0.0001630 | $0.0001630 |
2022-11-14 | $0.0001630 | $0.0325900 | $0.0001640 | $0.0001610 |
2022-11-15 | $0.0001660 | $0.0001690 | $0.0001690 | $0.0001690 |
2022-11-16 | $0.0001690 | $0.0001660 | $0.0001660 | $0.0001660 |
2022-11-17 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
2022-11-18 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
2022-11-19 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
2022-11-20 | $0.0001670 | $0.0001620 | $0.0001620 | $0.0001620 |
2022-11-21 | $0.0001620 | $0.0001580 | $0.0001580 | $0.0001580 |
2022-11-22 | $0.0001580 | $0.0319500 | $0.0001590 | $0.0001570 |
2022-11-23 | $0.0001620 | $0.0001660 | $0.0001660 | $0.0001660 |
2022-11-24 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
2022-11-25 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001650 |
2022-11-26 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
2022-11-27 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
2022-11-28 | $0.0001640 | $0.0001620 | $0.0001620 | $0.0001620 |
2022-11-29 | $0.0001620 | $0.0001640 | $0.0001640 | $0.0001640 |
2022-11-30 | $0.0001640 | $0.0001720 | $0.0001720 | $0.0001720 |
2022-12-01 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
2022-12-02 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
2022-12-03 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
2022-12-04 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
2022-12-05 | $0.0001710 | $0.0001700 | $0.0001700 | $0.0001700 |
2022-12-06 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
2022-12-07 | $0.0001710 | $0.0001680 | $0.0001680 | $0.0001680 |
2022-12-08 | $0.0001680 | $0.0001720 | $0.0001720 | $0.0001720 |
2022-12-09 | $0.0001720 | $0.0001710 | $0.0001710 | $0.0001710 |
2022-12-10 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
2022-12-11 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
2022-12-12 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
2022-12-13 | $0.0001720 | $0.0001780 | $0.0001780 | $0.0001780 |
2022-12-14 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
2022-12-15 | $0.0001780 | $0.0001740 | $0.0001740 | $0.0001740 |
2022-12-16 | $0.0001740 | $0.0001670 | $0.0001670 | $0.0001670 |
2022-12-17 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
2022-12-18 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001670 |
2022-12-19 | $0.0001670 | $0.0001640 | $0.0001640 | $0.0001640 |
2022-12-20 | $0.0001640 | $0.0001690 | $0.0001690 | $0.0001690 |
2022-12-21 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
2022-12-22 | $0.0001680 | $0.0338100 | $0.0001680 | $0.0001680 |
2022-12-23 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
2022-12-24 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
2022-12-25 | $0.0001680 | $0.0338500 | $0.0001680 | $0.0001680 |
2022-12-26 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
2022-12-27 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
2022-12-28 | $0.0001670 | $0.0001650 | $0.0001650 | $0.0001650 |
2022-12-29 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
2022-12-30 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
2022-12-31 | $0.0001660 | $0.0333300 | $0.0001660 | $0.0001660 |
2023-01-01 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
2023-01-02 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
2023-01-03 | $0.0001670 | $0.0335700 | $0.0001670 | $0.0001660 |
2023-01-04 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
2023-01-05 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
2023-01-06 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001700 |
2023-01-07 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
2023-01-08 | $0.0001690 | $0.0340300 | $0.0001700 | $0.0001690 |
2023-01-09 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
2023-01-10 | $0.0001720 | $0.0001740 | $0.0001740 | $0.0001740 |
2023-01-11 | $0.0001740 | $0.0001790 | $0.0001790 | $0.0001790 |
2023-01-12 | $0.0001790 | $0.0001880 | $0.0001880 | $0.0001880 |
2023-01-13 | $0.0001880 | $0.0001990 | $0.0001990 | $0.0001990 |
2023-01-14 | $0.0001990 | $0.0002100 | $0.0002100 | $0.0002100 |
2023-01-15 | $0.0002100 | $0.0002090 | $0.0002090 | $0.0002090 |
2023-01-16 | $0.0002090 | $0.0419200 | $0.0002090 | $0.0002080 |
2023-01-17 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
2023-01-18 | $0.0002110 | $0.0002070 | $0.0002070 | $0.0002070 |
2023-01-19 | $0.0002070 | $0.0416000 | $0.0002080 | $0.0002070 |
2023-01-22 | $0.0002280 | $0.0002270 | $0.0002270 | $0.0002270 |
2023-01-23 | $0.0002270 | $0.0002290 | $0.0002290 | $0.0002290 |
2023-01-24 | $0.0002290 | $0.0002260 | $0.0002260 | $0.0002260 |
2023-01-25 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
2023-01-26 | $0.0002310 | $0.0002300 | $0.0002300 | $0.0002300 |
2023-01-27 | $0.0002300 | $0.0002310 | $0.0002310 | $0.0002310 |
2023-01-28 | $0.0002310 | $0.0002300 | $0.0002300 | $0.0002300 |
2023-01-29 | $0.0002300 | $0.0002380 | $0.0002380 | $0.0002380 |
2023-01-30 | $0.0002380 | $0.0476600 | $0.0002380 | $0.0002370 |
2023-01-31 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
2023-02-01 | $0.0002310 | $0.0462900 | $0.0002320 | $0.0002300 |
2023-02-02 | $0.0002370 | $0.0002350 | $0.0002350 | $0.0002350 |
2023-02-03 | $0.0002350 | $0.0002340 | $0.0002340 | $0.0002340 |
2023-02-04 | $0.0002340 | $0.0002330 | $0.0002330 | $0.0002330 |
2023-02-05 | $0.0002330 | $0.0002290 | $0.0002290 | $0.0002290 |
2023-02-06 | $0.0002290 | $0.0002280 | $0.0002280 | $0.0002280 |
2023-02-07 | $0.0002280 | $0.0002320 | $0.0002320 | $0.0002320 |
2023-02-08 | $0.0002320 | $0.0002300 | $0.0002300 | $0.0002300 |
2023-02-09 | $0.0002300 | $0.0002180 | $0.0002180 | $0.0002180 |
2023-02-10 | $0.0002180 | $0.0002160 | $0.0002160 | $0.0002160 |
2023-02-11 | $0.0002160 | $0.0435200 | $0.0002160 | $0.0002160 |
2023-02-12 | $0.0002190 | $0.0002180 | $0.0002180 | $0.0002180 |
2023-02-13 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
2023-02-14 | $0.0002180 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-02-15 | $0.0002220 | $0.0002430 | $0.0002430 | $0.0002430 |
2023-02-16 | $0.0002430 | $0.0497200 | $0.0002490 | $0.0002430 |
2023-02-17 | $0.0002350 | $0.0002460 | $0.0002460 | $0.0002460 |
2023-02-18 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
2023-02-19 | $0.0002460 | $0.0002430 | $0.0002430 | $0.0002430 |
2023-02-20 | $0.0002430 | $0.0002480 | $0.0002480 | $0.0002480 |
2023-02-21 | $0.0002480 | $0.0002440 | $0.0002440 | $0.0002440 |
2023-02-22 | $0.0002440 | $0.0002420 | $0.0002420 | $0.0002420 |
2023-02-23 | $0.0002420 | $0.0002390 | $0.0002390 | $0.0002390 |
2023-02-24 | $0.0002390 | $0.0002320 | $0.0002320 | $0.0002320 |
2023-02-25 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
2023-02-26 | $0.0002320 | $0.0464500 | $0.0002320 | $0.0002310 |
2023-02-28 | $0.0002350 | $0.0002310 | $0.0002310 | $0.0002310 |
2023-03-01 | $0.0002310 | $0.0466200 | $0.0002320 | $0.0002310 |
2023-03-03 | $0.0002350 | $0.0002240 | $0.0002240 | $0.0002240 |
2023-03-04 | $0.0002240 | $0.0449500 | $0.0002240 | $0.0002230 |
2023-03-07 | $0.0002240 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-03-08 | $0.0002220 | $0.0446900 | $0.0002230 | $0.0002220 |
2023-03-10 | $0.0002040 | $0.0002020 | $0.0002020 | $0.0002020 |
2023-03-11 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
2023-03-12 | $0.0002060 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-03-13 | $0.0002220 | $0.0448800 | $0.0002240 | $0.0002210 |
2023-03-14 | $0.0002420 | $0.0002480 | $0.0002480 | $0.0002480 |
2023-03-15 | $0.0002480 | $0.0491600 | $0.0002480 | $0.0002440 |
2023-03-16 | $0.0002440 | $0.0002510 | $0.0002510 | $0.0002510 |
2023-03-17 | $0.0002510 | $0.0502 | $0.0002510 | $0.0002500 |
2023-03-18 | $0.0002740 | $0.0002700 | $0.0002700 | $0.0002700 |
2023-03-19 | $0.0002700 | $0.0002800 | $0.0002800 | $0.0002800 |
2023-03-20 | $0.0002800 | $0.0002780 | $0.0002780 | $0.0002780 |
2023-03-21 | $0.0002780 | $0.0002820 | $0.0002820 | $0.0002820 |
2023-03-22 | $0.0002820 | $0.0002730 | $0.0002730 | $0.0002730 |
2023-03-23 | $0.0002730 | $0.0002840 | $0.0002840 | $0.0002840 |
2023-03-24 | $0.0002840 | $0.0002750 | $0.0002750 | $0.0002750 |
2023-03-25 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
2023-03-26 | $0.0002750 | $0.0555 | $0.0002760 | $0.0002740 |
2023-03-29 | $0.0002730 | $0.0002840 | $0.0002840 | $0.0002840 |
2023-03-30 | $0.0002840 | $0.0569 | $0.0002850 | $0.0002830 |
2023-04-02 | $0.0002850 | $0.0002820 | $0.0002820 | $0.0002820 |
2023-04-03 | $0.0002820 | $0.0565 | $0.0002820 | $0.0002810 |
2023-04-04 | $0.0002780 | $0.0002820 | $0.0002820 | $0.0002820 |
2023-04-05 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
2023-04-06 | $0.0002820 | $0.0002800 | $0.0002800 | $0.0002800 |
2023-04-07 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
2023-04-08 | $0.0002790 | $0.0002800 | $0.0002800 | $0.0002800 |
2023-04-09 | $0.0002800 | $0.0564 | $0.0002800 | $0.0002790 |
2023-04-10 | $0.0002830 | $0.0002960 | $0.0002960 | $0.0002960 |
2023-04-11 | $0.0002960 | $0.0597 | $0.0002970 | $0.0002960 |
2023-04-12 | $0.0003020 | $0.0002990 | $0.0002990 | $0.0002990 |
2023-04-13 | $0.0002990 | $0.0003040 | $0.0003040 | $0.0003040 |
2023-04-14 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003050 |
2023-04-15 | $0.0003050 | $0.0003030 | $0.0003030 | $0.0003030 |
2023-04-16 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
2023-04-17 | $0.0003030 | $0.0002940 | $0.0002940 | $0.0002940 |
2023-04-18 | $0.0002940 | $0.0003040 | $0.0003040 | $0.0003040 |
2023-04-19 | $0.0003040 | $0.0002880 | $0.0002880 | $0.0002880 |
2023-04-20 | $0.0002880 | $0.0002820 | $0.0002820 | $0.0002820 |
2023-04-21 | $0.0002820 | $0.0002730 | $0.0002730 | $0.0002730 |
2023-04-22 | $0.0002730 | $0.0002780 | $0.0002780 | $0.0002780 |
2023-04-23 | $0.0002780 | $0.0002760 | $0.0002760 | $0.0002760 |
2023-04-24 | $0.0002760 | $0.0552 | $0.0002760 | $0.0002750 |
2023-04-27 | $0.0002840 | $0.0002950 | $0.0002950 | $0.0002950 |
2023-04-28 | $0.0002950 | $0.0002930 | $0.0002930 | $0.0002930 |
2023-04-29 | $0.0002930 | $0.0590 | $0.0002940 | $0.0002930 |
2023-04-30 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
2023-05-01 | $0.0002920 | $0.0002810 | $0.0002810 | $0.0002810 |
2023-05-02 | $0.0002810 | $0.0002870 | $0.0002870 | $0.0002870 |
2023-05-03 | $0.0002870 | $0.0002900 | $0.0002900 | $0.0002900 |
2023-05-04 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
2023-05-05 | $0.0002890 | $0.0582 | $0.0002890 | $0.0002880 |
EUNO is a PoW/PoS cryptocurrency based on the x11 algorithm. EUNO features a second layer network of masternodes that process private and near-instant transactions.
Sorry, detailed technology about EUNO is not currently available
Sorry, detailed features about EUNO is not currently available