HORSE Coin Values HORSE
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-08-23 | $0.0910 | $0.0932 | $0.0932 | $0.0932 |
2021-08-24 | $0.0932 | $0.0890 | $0.0890 | $0.0890 |
2021-08-25 | $0.0890 | $0.0906 | $0.0906 | $0.0906 |
2021-08-26 | $0.0906 | $0.0868 | $0.0868 | $0.0868 |
2021-08-27 | $0.0868 | $0.0919 | $0.0919 | $0.0919 |
2021-08-28 | $0.0919 | $0.0911 | $0.0911 | $0.0911 |
2021-08-29 | $0.0911 | $0.0905 | $0.0905 | $0.0905 |
2021-08-30 | $0.0905 | $0.0906 | $0.0906 | $0.0906 |
2021-08-31 | $0.0906 | $0.0964 | $0.0964 | $0.0964 |
2021-09-01 | $0.0964 | $0.1074000 | $0.1074000 | $0.1074000 |
2021-09-02 | $0.1074000 | $0.1063000 | $0.1063000 | $0.1063000 |
2021-09-03 | $0.1063000 | $0.1106000 | $0.1106000 | $0.1106000 |
2021-09-04 | $0.1106000 | $0.1091000 | $0.1091000 | $0.1091000 |
2021-09-05 | $0.1091000 | $0.1109000 | $0.1109000 | $0.1109000 |
2021-09-06 | $0.1109000 | $0.1102000 | $0.1102000 | $0.1102000 |
2021-09-07 | $0.1102000 | $0.0963 | $0.0963 | $0.0963 |
2021-09-08 | $0.0963 | $0.0982 | $0.0982 | $0.0982 |
2021-09-09 | $0.0982 | $0.0961 | $0.0961 | $0.0961 |
2021-09-10 | $0.0961 | $0.1364000 | $0.1365000 | $0.0961 |
2021-09-11 | $0.0901 | $0.0917 | $0.0917 | $0.0917 |
2021-09-12 | $0.0917 | $0.0956 | $0.0956 | $0.0956 |
2021-09-13 | $0.0956 | $0.0922 | $0.0922 | $0.0922 |
2021-09-14 | $0.0922 | $0.0964 | $0.0964 | $0.0964 |
2021-09-15 | $0.0964 | $0.1014000 | $0.1014000 | $0.1014000 |
2021-09-16 | $0.1014000 | $0.1002000 | $0.1002000 | $0.1002000 |
2021-09-17 | $0.1002000 | $0.0954 | $0.0954 | $0.0954 |
2021-09-18 | $0.0954 | $0.0964 | $0.0964 | $0.0964 |
2021-09-19 | $0.0964 | $0.0934 | $0.0934 | $0.0934 |
2021-09-20 | $0.0934 | $0.0832 | $0.0832 | $0.0832 |
2021-09-21 | $0.0832 | $0.0775 | $0.0775 | $0.0775 |
2021-09-22 | $0.0775 | $0.0864 | $0.0864 | $0.0864 |
2021-09-23 | $0.0864 | $0.0885 | $0.0885 | $0.0885 |
2021-09-24 | $0.0885 | $0.0822 | $0.0822 | $0.0822 |
2021-09-25 | $0.0822 | $0.0821 | $0.0821 | $0.0821 |
2021-09-26 | $0.0821 | $0.0860 | $0.0860 | $0.0860 |
2021-09-27 | $0.0860 | $0.0822 | $0.0822 | $0.0822 |
2021-09-28 | $0.0822 | $0.0788 | $0.0788 | $0.0788 |
2021-09-29 | $0.0788 | $0.0800 | $0.0800 | $0.0800 |
2021-09-30 | $0.0800 | $0.1132000 | $0.1136000 | $0.0800 |
2021-10-01 | $0.0842 | $0.0929 | $0.0929 | $0.0929 |
2021-10-02 | $0.0929 | $0.0951 | $0.0951 | $0.0951 |
2021-10-03 | $0.0951 | $0.0960 | $0.0960 | $0.0960 |
2021-10-04 | $0.0960 | $0.0950 | $0.0950 | $0.0950 |
2021-10-05 | $0.0950 | $0.0987 | $0.0987 | $0.0987 |
2021-10-06 | $0.0987 | $0.1003000 | $0.1003000 | $0.1003000 |
2021-10-07 | $0.1003000 | $0.1007000 | $0.1007000 | $0.1007000 |
2021-10-08 | $0.1007000 | $0.0999700 | $0.0999700 | $0.0999700 |
2021-10-09 | $0.0999700 | $0.1004000 | $0.1004000 | $0.1004000 |
2021-10-10 | $0.1004000 | $0.0959 | $0.0959 | $0.0959 |
2021-10-11 | $0.0959 | $0.0994500 | $0.0994500 | $0.0994500 |
2021-10-12 | $0.0994500 | $0.0980 | $0.0980 | $0.0980 |
2021-10-13 | $0.0980 | $0.1012000 | $0.1012000 | $0.1012000 |
2021-10-14 | $0.1012000 | $0.1064000 | $0.1064000 | $0.1064000 |
2021-10-15 | $0.1064000 | $0.1085000 | $0.1085000 | $0.1085000 |
2021-10-16 | $0.1085000 | $0.1075000 | $0.1075000 | $0.1075000 |
2021-10-17 | $0.1075000 | $0.1079000 | $0.1079000 | $0.1079000 |
2021-10-18 | $0.1079000 | $0.1051000 | $0.1051000 | $0.1051000 |
2021-10-19 | $0.1051000 | $0.1088000 | $0.1088000 | $0.1088000 |
2021-10-20 | $0.1088000 | $0.1168000 | $0.1168000 | $0.1168000 |
2021-10-21 | $0.1168000 | $0.1140000 | $0.1140000 | $0.1140000 |
2021-10-22 | $0.1140000 | $0.1115000 | $0.1115000 | $0.1115000 |
2021-10-23 | $0.1115000 | $0.1170000 | $0.1170000 | $0.1170000 |
2021-10-24 | $0.1170000 | $0.1145000 | $0.1145000 | $0.1145000 |
2021-10-25 | $0.1145000 | $0.1184000 | $0.1184000 | $0.1184000 |
2021-10-26 | $0.1184000 | $0.1159000 | $0.1159000 | $0.1159000 |
2021-10-27 | $0.1159000 | $0.1101000 | $0.1101000 | $0.1101000 |
2021-10-28 | $0.1101000 | $0.1203000 | $0.1203000 | $0.1203000 |
2021-10-29 | $0.1203000 | $0.1240000 | $0.1240000 | $0.1240000 |
2021-10-30 | $0.1240000 | $0.1213000 | $0.1213000 | $0.1213000 |
2021-10-31 | $0.1213000 | $0.1204000 | $0.1204000 | $0.1204000 |
2021-11-01 | $0.1204000 | $0.1213000 | $0.1213000 | $0.1213000 |
2021-11-02 | $0.1213000 | $0.1289000 | $0.1289000 | $0.1289000 |
2021-11-03 | $0.1289000 | $0.1292000 | $0.1292000 | $0.1292000 |
2021-11-04 | $0.1292000 | $0.1273000 | $0.1273000 | $0.1273000 |
2021-11-05 | $0.1273000 | $0.1257000 | $0.1257000 | $0.1257000 |
2021-11-06 | $0.1257000 | $0.1269000 | $0.1269000 | $0.1269000 |
2021-11-07 | $0.1269000 | $0.1296000 | $0.1296000 | $0.1296000 |
2021-11-08 | $0.1296000 | $0.1350000 | $0.1350000 | $0.1350000 |
2021-11-09 | $0.1350000 | $0.1328000 | $0.1328000 | $0.1328000 |
2021-11-10 | $0.1328000 | $0.1300000 | $0.1300000 | $0.1300000 |
2021-11-11 | $0.1300000 | $0.1325000 | $0.1325000 | $0.1325000 |
2021-11-12 | $0.1325000 | $0.1310000 | $0.1310000 | $0.1310000 |
2021-11-13 | $0.1310000 | $0.1304000 | $0.1304000 | $0.1304000 |
2021-11-14 | $0.1304000 | $0.1298000 | $0.1298000 | $0.1298000 |
2021-11-15 | $0.1298000 | $0.1280000 | $0.1280000 | $0.1280000 |
2021-11-16 | $0.1280000 | $0.1181000 | $0.1181000 | $0.1181000 |
2021-11-17 | $0.1181000 | $0.1204000 | $0.1204000 | $0.1204000 |
2021-11-18 | $0.1204000 | $0.1122000 | $0.1122000 | $0.1122000 |
2021-11-19 | $0.1122000 | $0.1206000 | $0.1206000 | $0.1206000 |
2021-11-20 | $0.1206000 | $0.1239000 | $0.1239000 | $0.1239000 |
2021-11-21 | $0.1239000 | $0.1197000 | $0.1197000 | $0.1197000 |
2021-11-22 | $0.1197000 | $0.1148000 | $0.1148000 | $0.1148000 |
2021-11-23 | $0.1148000 | $0.1218000 | $0.1218000 | $0.1218000 |
2021-11-24 | $0.1218000 | $0.1199000 | $0.1199000 | $0.1199000 |
2021-11-25 | $0.1199000 | $0.1269000 | $0.1269000 | $0.1269000 |
2021-11-26 | $0.1269000 | $0.1134000 | $0.1134000 | $0.1134000 |
2021-11-27 | $0.1134000 | $0.1151000 | $0.1151000 | $0.1151000 |
2021-11-28 | $0.1151000 | $0.1206000 | $0.1206000 | $0.1206000 |
2021-11-29 | $0.1206000 | $0.1248000 | $0.1248000 | $0.1248000 |
2021-11-30 | $0.1248000 | $0.1299000 | $0.1299000 | $0.1299000 |
2021-12-01 | $0.1299000 | $0.1287000 | $0.1287000 | $0.1287000 |
2021-12-02 | $0.1287000 | $0.1267000 | $0.1267000 | $0.1267000 |
2021-12-03 | $0.1267000 | $0.1184000 | $0.1184000 | $0.1184000 |
2021-12-04 | $0.1184000 | $0.1157000 | $0.1157000 | $0.1157000 |
2021-12-05 | $0.1157000 | $0.1179000 | $0.1179000 | $0.1179000 |
2021-12-06 | $0.1179000 | $0.1223000 | $0.1223000 | $0.1223000 |
2021-12-07 | $0.1223000 | $0.1209000 | $0.1209000 | $0.1209000 |
2021-12-08 | $0.1209000 | $0.1246000 | $0.1246000 | $0.1246000 |
2021-12-09 | $0.1246000 | $0.1154000 | $0.1154000 | $0.1154000 |
2021-12-10 | $0.1154000 | $0.1095000 | $0.1095000 | $0.1095000 |
2021-12-11 | $0.1095000 | $0.1147000 | $0.1147000 | $0.1147000 |
2021-12-12 | $0.1147000 | $0.1160000 | $0.1160000 | $0.1160000 |
2021-12-13 | $0.1160000 | $0.1062000 | $0.1062000 | $0.1062000 |
2021-12-14 | $0.1062000 | $0.1084000 | $0.1084000 | $0.1084000 |
2021-12-15 | $0.1084000 | $0.1128000 | $0.1128000 | $0.1128000 |
2021-12-16 | $0.1128000 | $0.1110000 | $0.1110000 | $0.1110000 |
2021-12-17 | $0.1110000 | $0.1088000 | $0.1088000 | $0.1088000 |
2021-12-18 | $0.1088000 | $0.1112000 | $0.1112000 | $0.1112000 |
2021-12-19 | $0.1112000 | $0.1101000 | $0.1101000 | $0.1101000 |
2021-12-20 | $0.1101000 | $0.1107000 | $0.1107000 | $0.1107000 |
2021-12-21 | $0.1107000 | $0.1127000 | $0.1127000 | $0.1127000 |
2021-12-22 | $0.1127000 | $0.1117000 | $0.1117000 | $0.1117000 |
2021-12-23 | $0.1117000 | $0.1154000 | $0.1154000 | $0.1154000 |
2021-12-24 | $0.1154000 | $0.1136000 | $0.1136000 | $0.1136000 |
2021-12-25 | $0.1136000 | $0.1150000 | $0.1150000 | $0.1150000 |
2021-12-26 | $0.1150000 | $0.1140000 | $0.1140000 | $0.1140000 |
2021-12-27 | $0.1140000 | $0.1133000 | $0.1133000 | $0.1133000 |
2021-12-28 | $0.1133000 | $0.1064000 | $0.1064000 | $0.1064000 |
2021-12-29 | $0.1064000 | $0.1018000 | $0.1018000 | $0.1018000 |
2021-12-30 | $0.1018000 | $0.1041000 | $0.1041000 | $0.1041000 |
2021-12-31 | $0.1041000 | $0.1031000 | $0.1031000 | $0.1031000 |
2022-01-01 | $0.1031000 | $0.1057000 | $0.1057000 | $0.1057000 |
2022-01-02 | $0.1057000 | $0.1075000 | $0.1075000 | $0.1075000 |
2022-01-03 | $0.1075000 | $0.1057000 | $0.1057000 | $0.1057000 |
2022-01-04 | $0.1057000 | $0.1062000 | $0.1062000 | $0.1062000 |
2022-01-05 | $0.1062000 | $0.0992400 | $0.0992400 | $0.0992400 |
2022-01-06 | $0.0992400 | $0.0956 | $0.0956 | $0.0956 |
2022-01-07 | $0.0956 | $0.0897 | $0.0897 | $0.0897 |
2022-01-08 | $0.0897 | $0.0865 | $0.0865 | $0.0865 |
2022-01-09 | $0.0865 | $0.0884 | $0.0884 | $0.0884 |
2022-01-10 | $0.0884 | $0.0865 | $0.0865 | $0.0865 |
2022-01-11 | $0.0865 | $0.0909 | $0.0909 | $0.0909 |
2022-01-12 | $0.0909 | $0.0947 | $0.0947 | $0.0947 |
2022-01-13 | $0.0947 | $0.0910 | $0.0910 | $0.0910 |
2022-01-14 | $0.0910 | $0.0929 | $0.0929 | $0.0929 |
2022-01-15 | $0.0929 | $0.0934 | $0.0934 | $0.0934 |
2022-01-16 | $0.0934 | $0.0940 | $0.0940 | $0.0940 |
2022-01-17 | $0.0940 | $0.0901 | $0.0901 | $0.0901 |
2022-01-18 | $0.0901 | $0.0887 | $0.0887 | $0.0887 |
2022-01-19 | $0.0887 | $0.0866 | $0.0866 | $0.0866 |
2022-01-20 | $0.0866 | $0.0843 | $0.0843 | $0.0843 |
2022-01-21 | $0.0843 | $0.0721 | $0.0721 | $0.0721 |
2022-01-22 | $0.0721 | $0.0677 | $0.0677 | $0.0677 |
2022-01-23 | $0.0677 | $0.0713 | $0.0713 | $0.0713 |
2022-01-24 | $0.0713 | $0.0685 | $0.0685 | $0.0685 |
2022-01-25 | $0.0685 | $0.0690 | $0.0690 | $0.0690 |
2022-01-26 | $0.0690 | $0.0691 | $0.0691 | $0.0691 |
2022-01-27 | $0.0691 | $0.0681 | $0.0681 | $0.0681 |
2022-01-28 | $0.0681 | $0.0715 | $0.0715 | $0.0715 |
2022-01-29 | $0.0715 | $0.0730 | $0.0730 | $0.0730 |
2022-01-30 | $0.0730 | $0.0731 | $0.0731 | $0.0731 |
2022-01-31 | $0.0731 | $0.0755 | $0.0755 | $0.0755 |
2022-02-01 | $0.0755 | $0.0783 | $0.0783 | $0.0783 |
2022-02-02 | $0.0783 | $0.0752 | $0.0752 | $0.0752 |
2022-02-03 | $0.0752 | $0.0757 | $0.0757 | $0.0757 |
2022-02-04 | $0.0757 | $0.0841 | $0.0841 | $0.0841 |
2022-02-05 | $0.0841 | $0.0846 | $0.0846 | $0.0846 |
2022-02-06 | $0.0846 | $0.0858 | $0.0858 | $0.0858 |
2022-02-07 | $0.0858 | $0.0882 | $0.0882 | $0.0882 |
2022-02-08 | $0.0882 | $0.0875 | $0.0875 | $0.0875 |
2022-02-09 | $0.0875 | $0.0911 | $0.0911 | $0.0911 |
2022-02-10 | $0.0911 | $0.0863 | $0.0863 | $0.0863 |
2022-02-11 | $0.0863 | $0.0822 | $0.0822 | $0.0822 |
2022-02-12 | $0.0822 | $0.0819 | $0.0819 | $0.0819 |
2022-02-13 | $0.0819 | $0.0806 | $0.0806 | $0.0806 |
2022-02-14 | $0.0806 | $0.0823 | $0.0823 | $0.0823 |
2022-02-15 | $0.0823 | $0.0894 | $0.0894 | $0.0894 |
2022-02-16 | $0.0894 | $0.0877 | $0.0877 | $0.0877 |
2022-02-17 | $0.0877 | $0.0812 | $0.0812 | $0.0812 |
2022-02-18 | $0.0812 | $0.0780 | $0.0780 | $0.0780 |
2022-02-19 | $0.0780 | $0.0776 | $0.0776 | $0.0776 |
2022-02-20 | $0.0776 | $0.0736 | $0.0736 | $0.0736 |
2022-02-21 | $0.0736 | $0.0721 | $0.0721 | $0.0721 |
2022-02-22 | $0.0721 | $0.0741 | $0.0741 | $0.0741 |
2022-02-23 | $0.0741 | $0.0724 | $0.0724 | $0.0724 |
2022-02-24 | $0.0724 | $0.0729 | $0.0729 | $0.0729 |
2022-02-25 | $0.0729 | $0.0777 | $0.0777 | $0.0777 |
2022-02-26 | $0.0777 | $0.0780 | $0.0780 | $0.0780 |
2022-02-27 | $0.0780 | $0.0734 | $0.0734 | $0.0734 |
2022-02-28 | $0.0734 | $0.0819 | $0.0819 | $0.0819 |
2022-03-01 | $0.0819 | $0.0835 | $0.0835 | $0.0835 |
2022-03-02 | $0.0835 | $0.0828 | $0.0828 | $0.0828 |
2022-03-03 | $0.0828 | $0.0795 | $0.0795 | $0.0795 |
2022-03-04 | $0.0795 | $0.0736 | $0.0736 | $0.0736 |
2022-03-05 | $0.0736 | $0.0748 | $0.0748 | $0.0748 |
2022-03-06 | $0.0748 | $0.0716 | $0.0716 | $0.0716 |
2022-03-07 | $0.0716 | $0.0701 | $0.0701 | $0.0701 |
2022-03-08 | $0.0701 | $0.0724 | $0.0724 | $0.0724 |
2022-03-09 | $0.0724 | $0.0767 | $0.0767 | $0.0767 |
2022-03-10 | $0.0767 | $0.0732 | $0.0732 | $0.0732 |
2022-03-11 | $0.0732 | $0.0718 | $0.0718 | $0.0718 |
2022-03-12 | $0.0718 | $0.0721 | $0.0721 | $0.0721 |
2022-03-13 | $0.0721 | $0.0706 | $0.0706 | $0.0706 |
2022-03-14 | $0.0706 | $0.0727 | $0.0727 | $0.0727 |
2022-03-15 | $0.0727 | $0.0735 | $0.0735 | $0.0735 |
2022-03-16 | $0.0735 | $0.0779 | $0.0779 | $0.0779 |
2022-03-17 | $0.0779 | $0.0790 | $0.0790 | $0.0790 |
2022-03-18 | $0.0790 | $0.0825 | $0.0825 | $0.0825 |
2022-03-19 | $0.0825 | $0.0829 | $0.0829 | $0.0829 |
2022-03-20 | $0.0829 | $0.0803 | $0.0803 | $0.0803 |
2022-03-21 | $0.0803 | $0.0812 | $0.0812 | $0.0812 |
2022-03-22 | $0.0812 | $0.0834 | $0.0834 | $0.0834 |
2022-03-23 | $0.0834 | $0.0852 | $0.0852 | $0.0852 |
2022-03-24 | $0.0852 | $0.0874 | $0.0874 | $0.0874 |
2022-03-25 | $0.0874 | $0.0871 | $0.0871 | $0.0871 |
2022-03-26 | $0.0871 | $0.0883 | $0.0883 | $0.0883 |
2022-03-27 | $0.0883 | $0.0925 | $0.0925 | $0.0925 |
2022-03-28 | $0.0925 | $0.0936 | $0.0936 | $0.0936 |
2022-03-29 | $0.0936 | $0.0955 | $0.0955 | $0.0955 |
2022-03-30 | $0.0955 | $0.0950 | $0.0950 | $0.0950 |
2022-03-31 | $0.0950 | $0.0921 | $0.0921 | $0.0921 |
2022-04-01 | $0.0921 | $0.0970 | $0.0970 | $0.0970 |
2022-04-02 | $0.0970 | $0.0967 | $0.0967 | $0.0967 |
2022-04-03 | $0.0967 | $0.0988 | $0.0988 | $0.0988 |
2022-04-04 | $0.0988 | $0.0988 | $0.0988 | $0.0988 |
2022-04-05 | $0.0988 | $0.0956 | $0.0956 | $0.0956 |
2022-04-06 | $0.0956 | $0.1310000 | $0.1347000 | $0.0956 |
2022-04-07 | $0.0889 | $0.0906 | $0.0906 | $0.0906 |
2022-04-08 | $0.0906 | $0.0896 | $0.0896 | $0.0896 |
2022-04-09 | $0.0896 | $0.0915 | $0.0915 | $0.0915 |
2022-04-10 | $0.0915 | $0.0899 | $0.0899 | $0.0899 |
2022-04-11 | $0.0899 | $0.0836 | $0.0836 | $0.0836 |
2022-04-12 | $0.0836 | $0.0850 | $0.0850 | $0.0850 |
2022-04-13 | $0.0850 | $0.0875 | $0.0875 | $0.0875 |
2022-04-14 | $0.0875 | $0.0848 | $0.0848 | $0.0848 |
2022-04-15 | $0.0848 | $0.0853 | $0.0853 | $0.0853 |
2022-04-16 | $0.0853 | $0.0859 | $0.0859 | $0.0859 |
2022-04-17 | $0.0859 | $0.0839 | $0.0839 | $0.0839 |
2022-04-18 | $0.0839 | $0.0858 | $0.0858 | $0.0858 |
2022-04-19 | $0.0858 | $0.0871 | $0.0871 | $0.0871 |
2022-04-20 | $0.0871 | $0.0864 | $0.0864 | $0.0864 |
2022-04-21 | $0.0864 | $0.0837 | $0.0837 | $0.0837 |
2022-04-22 | $0.0837 | $0.0832 | $0.0832 | $0.0832 |
2022-04-23 | $0.0832 | $0.0823 | $0.0823 | $0.0823 |
2022-04-24 | $0.0823 | $0.0820 | $0.0820 | $0.0820 |
2022-04-25 | $0.0820 | $0.0844 | $0.0844 | $0.0844 |
2022-04-26 | $0.0844 | $0.0788 | $0.0788 | $0.0788 |
2022-04-27 | $0.0788 | $0.0811 | $0.0811 | $0.0811 |
2022-04-28 | $0.0811 | $0.0824 | $0.0824 | $0.0824 |
2022-04-29 | $0.0824 | $0.0791 | $0.0791 | $0.0791 |
2022-04-30 | $0.0791 | $0.0765 | $0.0765 | $0.0765 |
2022-05-01 | $0.0765 | $0.0793 | $0.0793 | $0.0793 |
2022-05-02 | $0.0793 | $0.0801 | $0.0801 | $0.0801 |
2022-05-03 | $0.0801 | $0.0780 | $0.0780 | $0.0780 |
2022-05-04 | $0.0780 | $0.0825 | $0.0825 | $0.0825 |
2022-05-05 | $0.0825 | $0.0771 | $0.0771 | $0.0771 |
2022-05-06 | $0.0771 | $0.0755 | $0.0755 | $0.0755 |
2022-05-07 | $0.0755 | $0.0739 | $0.0739 | $0.0739 |
2022-05-08 | $0.0739 | $0.0707 | $0.0707 | $0.0707 |
2022-05-09 | $0.0707 | $0.0626 | $0.0626 | $0.0626 |
2022-05-10 | $0.0626 | $0.0657 | $0.0657 | $0.0657 |
2022-05-11 | $0.0657 | $0.0583 | $0.0583 | $0.0583 |
2022-05-12 | $0.0583 | $0.0548 | $0.0548 | $0.0548 |
2022-05-13 | $0.0548 | $0.0563 | $0.0563 | $0.0563 |
2022-05-14 | $0.0563 | $0.0576 | $0.0576 | $0.0576 |
2022-05-15 | $0.0576 | $0.0601 | $0.0601 | $0.0601 |
2022-05-16 | $0.0601 | $0.0567 | $0.0567 | $0.0567 |
2022-05-17 | $0.0567 | $0.0586 | $0.0586 | $0.0586 |
2022-05-18 | $0.0586 | $0.0536 | $0.0536 | $0.0536 |
2022-05-19 | $0.0536 | $0.0566 | $0.0566 | $0.0566 |
2022-05-20 | $0.0566 | $0.0549 | $0.0549 | $0.0549 |
2022-05-21 | $0.0549 | $0.0554 | $0.0554 | $0.0554 |
2022-05-22 | $0.0554 | $0.0573 | $0.0573 | $0.0573 |
2022-05-23 | $0.0573 | $0.0805 | $0.0812 | $0.0573 |
2022-05-25 | $0.0555 | $0.0545 | $0.0545 | $0.0545 |
2022-05-26 | $0.0545 | $0.0503 | $0.0503 | $0.0503 |
2022-05-27 | $0.0503 | $0.0484000 | $0.0484000 | $0.0484000 |
2022-05-28 | $0.0484000 | $0.0503 | $0.0503 | $0.0503 |
2022-05-29 | $0.0503 | $0.0508 | $0.0508 | $0.0508 |
2022-05-30 | $0.0508 | $0.0561 | $0.0561 | $0.0561 |
2022-05-31 | $0.0561 | $0.0545 | $0.0545 | $0.0545 |
2022-06-01 | $0.0545 | $0.0510 | $0.0510 | $0.0510 |
2022-06-02 | $0.0510 | $0.0514 | $0.0514 | $0.0514 |
2022-06-03 | $0.0514 | $0.0497700 | $0.0497700 | $0.0497700 |
2022-06-04 | $0.0497700 | $0.0506 | $0.0506 | $0.0506 |
2022-06-05 | $0.0506 | $0.0506 | $0.0506 | $0.0506 |
2022-06-06 | $0.0506 | $0.0522 | $0.0522 | $0.0522 |
2022-06-07 | $0.0522 | $0.0509 | $0.0509 | $0.0509 |
2022-06-08 | $0.0509 | $0.0719 | $0.0722 | $0.0509 |
2022-06-09 | $0.0503 | $0.0502 | $0.0502 | $0.0502 |
2022-06-10 | $0.0502 | $0.0466100 | $0.0466100 | $0.0466100 |
2022-06-11 | $0.0466100 | $0.0429400 | $0.0429400 | $0.0429400 |
2022-06-12 | $0.0429400 | $0.0402400 | $0.0402400 | $0.0402400 |
2022-06-13 | $0.0402400 | $0.0573 | $0.0574 | $0.0402400 |
2022-06-14 | $0.0339300 | $0.0338700 | $0.0338700 | $0.0338700 |
2022-06-15 | $0.0338700 | $0.0347100 | $0.0347100 | $0.0347100 |
2022-06-16 | $0.0347100 | $0.0299400 | $0.0299400 | $0.0299400 |
2022-06-17 | $0.0299400 | $0.0304500 | $0.0304500 | $0.0304500 |
2022-06-18 | $0.0304500 | $0.0279000 | $0.0279000 | $0.0279000 |
2022-06-19 | $0.0279000 | $0.0316200 | $0.0316200 | $0.0316200 |
2022-06-20 | $0.0316200 | $0.0316200 | $0.0316200 | $0.0316200 |
2022-06-21 | $0.0316200 | $0.0438600 | $0.0447300 | $0.0316200 |
2022-06-22 | $0.0315600 | $0.0294200 | $0.0294200 | $0.0294200 |
2022-06-23 | $0.0294200 | $0.0320900 | $0.0320900 | $0.0320900 |
2022-06-24 | $0.0320900 | $0.0343500 | $0.0343500 | $0.0343500 |
2022-06-25 | $0.0343500 | $0.0348200 | $0.0348200 | $0.0348200 |
2022-06-26 | $0.0348200 | $0.0336200 | $0.0336200 | $0.0336200 |
2022-06-27 | $0.0336200 | $0.0334100 | $0.0334100 | $0.0334100 |
2022-06-28 | $0.0334100 | $0.0320600 | $0.0320600 | $0.0320600 |
2022-06-29 | $0.0320600 | $0.0308300 | $0.0308300 | $0.0308300 |
2022-06-30 | $0.0308300 | $0.0300100 | $0.0300100 | $0.0300100 |
2022-07-01 | $0.0300100 | $0.0296900 | $0.0296900 | $0.0296900 |
2022-07-02 | $0.0296900 | $0.0299000 | $0.0299000 | $0.0299000 |
2022-07-03 | $0.0299000 | $0.0301100 | $0.0301100 | $0.0301100 |
2022-07-04 | $0.0301100 | $0.0322600 | $0.0322600 | $0.0322600 |
2022-07-05 | $0.0322600 | $0.0317600 | $0.0317600 | $0.0317600 |
2022-07-06 | $0.0317600 | $0.0332600 | $0.0332600 | $0.0332600 |
2022-07-07 | $0.0332600 | $0.0347000 | $0.0347000 | $0.0347000 |
2022-07-08 | $0.0347000 | $0.0340600 | $0.0340600 | $0.0340600 |
2022-07-09 | $0.0340600 | $0.0341400 | $0.0341400 | $0.0341400 |
2022-07-10 | $0.0341400 | $0.0327500 | $0.0327500 | $0.0327500 |
2022-07-11 | $0.0327500 | $0.0307400 | $0.0307400 | $0.0307400 |
2022-07-12 | $0.0307400 | $0.0291100 | $0.0291100 | $0.0291100 |
2022-07-13 | $0.0291100 | $0.0312700 | $0.0312700 | $0.0312700 |
2022-07-14 | $0.0312700 | $0.0334600 | $0.0334600 | $0.0334600 |
2022-07-15 | $0.0334600 | $0.0345500 | $0.0345500 | $0.0345500 |
2022-07-16 | $0.0345500 | $0.0380600 | $0.0380600 | $0.0380600 |
2022-07-17 | $0.0380600 | $0.0375400 | $0.0375400 | $0.0375400 |
2022-07-18 | $0.0375400 | $0.0444300 | $0.0444300 | $0.0444300 |
2022-07-19 | $0.0444300 | $0.0433000 | $0.0433000 | $0.0433000 |
2022-07-20 | $0.0433000 | $0.0427000 | $0.0427000 | $0.0427000 |
2022-07-21 | $0.0427000 | $0.0442100 | $0.0442100 | $0.0442100 |
2022-07-22 | $0.0442100 | $0.0430900 | $0.0430900 | $0.0430900 |
2022-07-23 | $0.0430900 | $0.0434700 | $0.0434700 | $0.0434700 |
2022-07-24 | $0.0434700 | $0.0448300 | $0.0448300 | $0.0448300 |
2022-07-25 | $0.0448300 | $0.0403500 | $0.0403500 | $0.0403500 |
2022-07-26 | $0.0403500 | $0.0406800 | $0.0406800 | $0.0406800 |
2022-07-27 | $0.0406800 | $0.0459300 | $0.0459300 | $0.0459300 |
2022-07-28 | $0.0459300 | $0.0484300 | $0.0484300 | $0.0484300 |
2022-07-29 | $0.0484300 | $0.0483300 | $0.0483300 | $0.0483300 |
2022-07-30 | $0.0483300 | $0.0476300 | $0.0476300 | $0.0476300 |
2022-07-31 | $0.0476300 | $0.0471300 | $0.0471300 | $0.0471300 |
2022-08-01 | $0.0471300 | $0.0457600 | $0.0457600 | $0.0457600 |
2022-08-02 | $0.0457600 | $0.0457700 | $0.0457700 | $0.0457700 |
2022-08-03 | $0.0457700 | $0.0454200 | $0.0454200 | $0.0454200 |
2022-08-04 | $0.0454200 | $0.0451200 | $0.0451200 | $0.0451200 |
2022-08-05 | $0.0451200 | $0.0487300 | $0.0487300 | $0.0487300 |
2022-08-06 | $0.0487300 | $0.0474400 | $0.0474400 | $0.0474400 |
2022-08-07 | $0.0474400 | $0.0477200 | $0.0477200 | $0.0477200 |
2022-08-08 | $0.0477200 | $0.0498900 | $0.0498900 | $0.0498900 |
2022-08-09 | $0.0498900 | $0.0478000 | $0.0478000 | $0.0478000 |
2022-08-10 | $0.0478000 | $0.0520 | $0.0520 | $0.0520 |
2022-08-11 | $0.0520 | $0.0528 | $0.0528 | $0.0528 |
2022-08-12 | $0.0528 | $0.0550 | $0.0550 | $0.0550 |
2022-08-13 | $0.0550 | $0.0557 | $0.0557 | $0.0557 |
2022-08-14 | $0.0557 | $0.0543 | $0.0543 | $0.0543 |
2022-08-15 | $0.0543 | $0.0533 | $0.0533 | $0.0533 |
2022-08-16 | $0.0533 | $0.0527 | $0.0527 | $0.0527 |
2022-08-17 | $0.0527 | $0.0515 | $0.0515 | $0.0515 |
2022-08-18 | $0.0515 | $0.0728 | $0.0729 | $0.0515 |
2022-08-20 | $0.0451500 | $0.0442100 | $0.0442100 | $0.0442100 |
2022-08-21 | $0.0442100 | $0.0454000 | $0.0454000 | $0.0454000 |
2022-08-22 | $0.0454000 | $0.0455900 | $0.0455900 | $0.0455900 |
2022-08-23 | $0.0455900 | $0.0467100 | $0.0467100 | $0.0467100 |
2022-08-24 | $0.0467100 | $0.0464800 | $0.0464800 | $0.0464800 |
2022-08-25 | $0.0464800 | $0.0475900 | $0.0475900 | $0.0475900 |
2022-08-26 | $0.0475900 | $0.0423200 | $0.0423200 | $0.0423200 |
2022-08-27 | $0.0423200 | $0.0418400 | $0.0418400 | $0.0418400 |
2022-08-28 | $0.0418400 | $0.0400200 | $0.0400200 | $0.0400200 |
2022-08-29 | $0.0400200 | $0.0435600 | $0.0435600 | $0.0435600 |
2022-08-30 | $0.0435600 | $0.0427800 | $0.0427800 | $0.0427800 |
2022-08-31 | $0.0427800 | $0.0436100 | $0.0436100 | $0.0436100 |
2022-09-01 | $0.0436100 | $0.0445000 | $0.0445000 | $0.0445000 |
2022-09-02 | $0.0445000 | $0.0442200 | $0.0442200 | $0.0442200 |
2022-09-03 | $0.0442200 | $0.0437000 | $0.0437000 | $0.0437000 |
2022-09-04 | $0.0437000 | $0.0443100 | $0.0443100 | $0.0443100 |
2022-09-05 | $0.0443100 | $0.0453900 | $0.0453900 | $0.0453900 |
2022-09-06 | $0.0453900 | $0.0437400 | $0.0437400 | $0.0437400 |
2022-09-07 | $0.0437400 | $0.0457400 | $0.0457400 | $0.0457400 |
2022-09-08 | $0.0457400 | $0.0458900 | $0.0458900 | $0.0458900 |
2022-09-09 | $0.0458900 | $0.0650 | $0.0650 | $0.0458900 |
2022-09-10 | $0.0482400 | $0.0498000 | $0.0498000 | $0.0498000 |
2022-09-11 | $0.0498000 | $0.0495800 | $0.0495800 | $0.0495800 |
2022-09-12 | $0.0495800 | $0.0694 | $0.0699 | $0.0495800 |
2022-09-13 | $0.0481700 | $0.0441800 | $0.0441800 | $0.0441800 |
2022-09-14 | $0.0441800 | $0.0460100 | $0.0460100 | $0.0460100 |
2022-09-15 | $0.0460100 | $0.0413200 | $0.0413200 | $0.0413200 |
2022-09-16 | $0.0413200 | $0.0402400 | $0.0402400 | $0.0402400 |
2022-09-17 | $0.0402400 | $0.0412200 | $0.0412200 | $0.0412200 |
2022-09-18 | $0.0412200 | $0.0374400 | $0.0374400 | $0.0374400 |
2022-09-19 | $0.0374400 | $0.0386200 | $0.0386200 | $0.0386200 |
2022-09-20 | $0.0386200 | $0.0371300 | $0.0371300 | $0.0371300 |
2022-09-21 | $0.0371300 | $0.0349700 | $0.0349700 | $0.0349700 |
2022-09-22 | $0.0349700 | $0.0372100 | $0.0372100 | $0.0372100 |
2022-09-23 | $0.0372100 | $0.0528 | $0.0530 | $0.0372100 |
2022-09-30 | $0.0374900 | $0.0372800 | $0.0372800 | $0.0372800 |
2022-10-01 | $0.0372800 | $0.0368100 | $0.0368100 | $0.0368100 |
2022-10-02 | $0.0368100 | $0.0519 | $0.0520 | $0.0368100 |
2022-10-27 | $0.0439700 | $0.0424900 | $0.0424900 | $0.0424900 |
2022-10-28 | $0.0424900 | $0.0436400 | $0.0436400 | $0.0436400 |
2022-10-29 | $0.0436400 | $0.0454700 | $0.0454700 | $0.0454700 |
2022-10-30 | $0.0454700 | $0.0446400 | $0.0446400 | $0.0446400 |
2022-10-31 | $0.0446400 | $0.0626 | $0.0631 | $0.0446400 |
2022-11-01 | $0.0441400 | $0.0442900 | $0.0442900 | $0.0442900 |
2022-11-02 | $0.0442900 | $0.0426000 | $0.0426000 | $0.0426000 |
2022-11-03 | $0.0426000 | $0.0429600 | $0.0429600 | $0.0429600 |
2022-11-04 | $0.0429600 | $0.0461600 | $0.0461600 | $0.0461600 |
2022-11-05 | $0.0461600 | $0.0655 | $0.0656 | $0.0461600 |
2022-11-07 | $0.0440200 | $0.0440100 | $0.0440100 | $0.0440100 |
2022-11-08 | $0.0440100 | $0.0374400 | $0.0374400 | $0.0374400 |
2022-11-09 | $0.0374400 | $0.0521 | $0.0529 | $0.0374400 |
2022-11-10 | $0.0309800 | $0.0363700 | $0.0363700 | $0.0363700 |
2022-11-11 | $0.0363700 | $0.0510 | $0.0515 | $0.0363700 |
2022-11-12 | $0.0360600 | $0.0352100 | $0.0352100 | $0.0352100 |
2022-11-13 | $0.0352100 | $0.0342300 | $0.0342300 | $0.0342300 |
2022-11-14 | $0.0342300 | $0.0478300 | $0.0485500 | $0.0342300 |
2022-11-15 | $0.0348300 | $0.0351300 | $0.0351300 | $0.0351300 |
2022-11-16 | $0.0351300 | $0.0341000 | $0.0341000 | $0.0341000 |
2022-11-17 | $0.0341000 | $0.0336600 | $0.0336600 | $0.0336600 |
2022-11-18 | $0.0336600 | $0.0339800 | $0.0339800 | $0.0339800 |
2022-11-19 | $0.0339800 | $0.0341400 | $0.0341400 | $0.0341400 |
2022-11-20 | $0.0341400 | $0.0320000 | $0.0320000 | $0.0320000 |
2022-11-21 | $0.0320000 | $0.0310300 | $0.0310300 | $0.0310300 |
2022-11-22 | $0.0310300 | $0.0438200 | $0.0440700 | $0.0310300 |
2022-11-23 | $0.0319300 | $0.0332100 | $0.0332100 | $0.0332100 |
2022-11-24 | $0.0332100 | $0.0337600 | $0.0337600 | $0.0337600 |
2022-11-25 | $0.0337600 | $0.0336300 | $0.0336300 | $0.0336300 |
2022-11-26 | $0.0336300 | $0.0338100 | $0.0338100 | $0.0338100 |
2022-11-27 | $0.0338100 | $0.0334800 | $0.0334800 | $0.0334800 |
2022-11-28 | $0.0334800 | $0.0327500 | $0.0327500 | $0.0327500 |
2022-11-29 | $0.0327500 | $0.0341100 | $0.0341100 | $0.0341100 |
2022-11-30 | $0.0341100 | $0.0363400 | $0.0363400 | $0.0363400 |
2022-12-01 | $0.0363400 | $0.0358100 | $0.0358100 | $0.0358100 |
2022-12-02 | $0.0358100 | $0.0363500 | $0.0363500 | $0.0363500 |
2022-12-03 | $0.0363500 | $0.0348300 | $0.0348300 | $0.0348300 |
2022-12-04 | $0.0348300 | $0.0359100 | $0.0359100 | $0.0359100 |
2022-12-05 | $0.0359100 | $0.0353400 | $0.0353400 | $0.0353400 |
2022-12-06 | $0.0353400 | $0.0356700 | $0.0356700 | $0.0356700 |
2022-12-07 | $0.0356700 | $0.0345500 | $0.0345500 | $0.0345500 |
2022-12-08 | $0.0345500 | $0.0359200 | $0.0359200 | $0.0359200 |
2022-12-09 | $0.0359200 | $0.0354400 | $0.0354400 | $0.0354400 |
2022-12-10 | $0.0354400 | $0.0355300 | $0.0355300 | $0.0355300 |
2022-12-11 | $0.0355300 | $0.0354500 | $0.0354500 | $0.0354500 |
2022-12-12 | $0.0354500 | $0.0357900 | $0.0357900 | $0.0357900 |
2022-12-13 | $0.0357900 | $0.0370500 | $0.0370500 | $0.0370500 |
2022-12-14 | $0.0370500 | $0.0366900 | $0.0366900 | $0.0366900 |
2022-12-15 | $0.0366900 | $0.0355400 | $0.0355400 | $0.0355400 |
2022-12-16 | $0.0355400 | $0.0327700 | $0.0327700 | $0.0327700 |
2022-12-17 | $0.0327700 | $0.0333100 | $0.0333100 | $0.0333100 |
2022-12-18 | $0.0333100 | $0.0332000 | $0.0332000 | $0.0332000 |
2022-12-19 | $0.0332000 | $0.0327700 | $0.0327700 | $0.0327700 |
2022-12-20 | $0.0327700 | $0.0341500 | $0.0341500 | $0.0341500 |
2022-12-21 | $0.0341500 | $0.0340600 | $0.0340600 | $0.0340600 |
2022-12-22 | $0.0340600 | $0.0479700 | $0.0480300 | $0.0340600 |
2022-12-23 | $0.0341600 | $0.0342300 | $0.0342300 | $0.0342300 |
2022-12-24 | $0.0342300 | $0.0342500 | $0.0342500 | $0.0342500 |
2022-12-25 | $0.0342500 | $0.0482800 | $0.0482800 | $0.0342500 |
2022-12-26 | $0.0341900 | $0.0344400 | $0.0344400 | $0.0344400 |
2022-12-27 | $0.0344400 | $0.0339800 | $0.0339800 | $0.0339800 |
2022-12-28 | $0.0339800 | $0.0333700 | $0.0333700 | $0.0333700 |
2022-12-29 | $0.0333700 | $0.0336700 | $0.0336700 | $0.0336700 |
2022-12-30 | $0.0336700 | $0.0336500 | $0.0336500 | $0.0336500 |
2022-12-31 | $0.0336500 | $0.0473400 | $0.0474200 | $0.0336500 |
2023-01-01 | $0.0335300 | $0.0336700 | $0.0336700 | $0.0336700 |
2023-01-02 | $0.0336700 | $0.0340600 | $0.0340600 | $0.0340600 |
2023-01-03 | $0.0340600 | $0.0480700 | $0.0480800 | $0.0340600 |
2023-01-04 | $0.0340700 | $0.0352600 | $0.0352600 | $0.0352600 |
2023-01-05 | $0.0352600 | $0.0351000 | $0.0351000 | $0.0351000 |
2023-01-06 | $0.0351000 | $0.0356000 | $0.0356000 | $0.0356000 |
2023-01-07 | $0.0356000 | $0.0354600 | $0.0354600 | $0.0354600 |
2023-01-08 | $0.0354600 | $0.0498700 | $0.0499900 | $0.0354600 |
2023-01-09 | $0.0361600 | $0.0370400 | $0.0370400 | $0.0370400 |
2023-01-10 | $0.0370400 | $0.0374700 | $0.0374700 | $0.0374700 |
2023-01-11 | $0.0374700 | $0.0389700 | $0.0389700 | $0.0389700 |
2023-01-12 | $0.0389700 | $0.0397300 | $0.0397300 | $0.0397300 |
2023-01-13 | $0.0397300 | $0.0407200 | $0.0407200 | $0.0407200 |
2023-01-14 | $0.0407200 | $0.0434900 | $0.0434900 | $0.0434900 |
2023-01-15 | $0.0434900 | $0.0435700 | $0.0435700 | $0.0435700 |
2023-01-16 | $0.0435700 | $0.0613 | $0.0616 | $0.0435700 |
2023-01-17 | $0.0442500 | $0.0439200 | $0.0439200 | $0.0439200 |
2023-01-18 | $0.0439200 | $0.0424300 | $0.0424300 | $0.0424300 |
2023-01-19 | $0.0424300 | $0.0601 | $0.0601 | $0.0424300 |
2023-01-22 | $0.0456400 | $0.0456800 | $0.0456800 | $0.0456800 |
2023-01-23 | $0.0456800 | $0.0456400 | $0.0456400 | $0.0456400 |
2023-01-24 | $0.0456400 | $0.0436600 | $0.0436600 | $0.0436600 |
2023-01-25 | $0.0436600 | $0.0452000 | $0.0452000 | $0.0452000 |
2023-01-26 | $0.0452000 | $0.0449300 | $0.0449300 | $0.0449300 |
2023-01-27 | $0.0449300 | $0.0448400 | $0.0448400 | $0.0448400 |
2023-01-28 | $0.0448400 | $0.0441200 | $0.0441200 | $0.0441200 |
2023-01-29 | $0.0441200 | $0.0461700 | $0.0461700 | $0.0461700 |
2023-01-30 | $0.0461700 | $0.0650 | $0.0651 | $0.0461700 |
2023-01-31 | $0.0439600 | $0.0444900 | $0.0444900 | $0.0444900 |
2023-02-01 | $0.0444900 | $0.0627 | $0.0629 | $0.0444900 |
2023-02-02 | $0.0460600 | $0.0461000 | $0.0461000 | $0.0461000 |
2023-02-03 | $0.0461000 | $0.0466900 | $0.0466900 | $0.0466900 |
2023-02-04 | $0.0466900 | $0.0467700 | $0.0467700 | $0.0467700 |
2023-02-05 | $0.0467700 | $0.0457300 | $0.0457300 | $0.0457300 |
2023-02-06 | $0.0457300 | $0.0453000 | $0.0453000 | $0.0453000 |
2023-02-07 | $0.0453000 | $0.0469100 | $0.0469100 | $0.0469100 |
2023-02-08 | $0.0469100 | $0.0463300 | $0.0463300 | $0.0463300 |
2023-02-09 | $0.0463300 | $0.0433700 | $0.0433700 | $0.0433700 |
2023-02-10 | $0.0433700 | $0.0424800 | $0.0424800 | $0.0424800 |
2023-02-11 | $0.0424800 | $0.0599 | $0.0600 | $0.0424800 |
2023-02-12 | $0.0431800 | $0.0425200 | $0.0425200 | $0.0425200 |
2023-02-13 | $0.0425200 | $0.0422700 | $0.0422700 | $0.0422700 |
2023-02-14 | $0.0422700 | $0.0436700 | $0.0436700 | $0.0436700 |
2023-02-15 | $0.0436700 | $0.0470100 | $0.0470100 | $0.0470100 |
2023-02-16 | $0.0470100 | $0.0668 | $0.0675 | $0.0470100 |
2023-02-17 | $0.0459700 | $0.0475400 | $0.0475400 | $0.0475400 |
2023-02-18 | $0.0475400 | $0.0474800 | $0.0474800 | $0.0474800 |
2023-02-19 | $0.0474800 | $0.0471800 | $0.0471800 | $0.0471800 |
2023-02-20 | $0.0471800 | $0.0478000 | $0.0478000 | $0.0478000 |
2023-02-21 | $0.0478000 | $0.0465700 | $0.0465700 | $0.0465700 |
2023-02-22 | $0.0465700 | $0.0461100 | $0.0461100 | $0.0461100 |
2023-02-23 | $0.0461100 | $0.0463200 | $0.0463200 | $0.0463200 |
2023-02-24 | $0.0463200 | $0.0451200 | $0.0451200 | $0.0451200 |
2023-02-25 | $0.0451200 | $0.0447500 | $0.0447500 | $0.0447500 |
2023-02-26 | $0.0447500 | $0.0630 | $0.0630 | $0.0447500 |
2023-02-28 | $0.0458300 | $0.0450300 | $0.0450300 | $0.0450300 |
2023-03-01 | $0.0450300 | $0.0636 | $0.0637 | $0.0450300 |
2023-03-03 | $0.0462400 | $0.0440400 | $0.0440400 | $0.0440400 |
2023-03-04 | $0.0440400 | $0.0622 | $0.0622 | $0.0440400 |
2023-03-07 | $0.0439400 | $0.0438200 | $0.0438200 | $0.0438200 |
2023-03-08 | $0.0438200 | $0.0619 | $0.0621 | $0.0438200 |
2023-03-10 | $0.0403400 | $0.0401700 | $0.0401700 | $0.0401700 |
2023-03-11 | $0.0401700 | $0.0416100 | $0.0416100 | $0.0416100 |
2023-03-12 | $0.0416100 | $0.0446500 | $0.0446500 | $0.0446500 |
2023-03-13 | $0.0446500 | $0.0632 | $0.0635 | $0.0446500 |
2023-03-14 | $0.0471700 | $0.0478500 | $0.0478500 | $0.0478500 |
2023-03-15 | $0.0478500 | $0.0670 | $0.0675 | $0.0478500 |
2023-03-16 | $0.0464700 | $0.0470600 | $0.0470600 | $0.0470600 |
2023-03-17 | $0.0470600 | $0.0659 | $0.0663 | $0.0470600 |
2023-03-18 | $0.0503 | $0.0494800 | $0.0494800 | $0.0494800 |
2023-03-19 | $0.0494800 | $0.0501 | $0.0501 | $0.0501 |
2023-03-20 | $0.0501 | $0.0487800 | $0.0487800 | $0.0487800 |
2023-03-21 | $0.0487800 | $0.0507 | $0.0507 | $0.0507 |
2023-03-22 | $0.0507 | $0.0487900 | $0.0487900 | $0.0487900 |
2023-03-23 | $0.0487900 | $0.0510 | $0.0510 | $0.0510 |
2023-03-24 | $0.0510 | $0.0491500 | $0.0491500 | $0.0491500 |
2023-03-25 | $0.0491500 | $0.0489300 | $0.0489300 | $0.0489300 |
2023-03-26 | $0.0489300 | $0.0694 | $0.0695 | $0.0489300 |
2023-03-29 | $0.0497700 | $0.0503 | $0.0503 | $0.0503 |
2023-03-30 | $0.0503 | $0.0706 | $0.0711 | $0.0503 |
2023-04-02 | $0.0511 | $0.0504 | $0.0504 | $0.0504 |
2023-04-03 | $0.0504 | $0.0708 | $0.0710 | $0.0504 |
2023-04-04 | $0.0508 | $0.0525 | $0.0525 | $0.0525 |
2023-04-05 | $0.0525 | $0.0536 | $0.0536 | $0.0536 |
2023-04-06 | $0.0536 | $0.0526 | $0.0526 | $0.0526 |
2023-04-07 | $0.0526 | $0.0523 | $0.0523 | $0.0523 |
2023-04-08 | $0.0523 | $0.0519 | $0.0519 | $0.0519 |
2023-04-09 | $0.0519 | $0.0733 | $0.0734 | $0.0519 |
2023-04-10 | $0.0522 | $0.0536 | $0.0536 | $0.0536 |
2023-04-11 | $0.0536 | $0.0757 | $0.0757 | $0.0536 |
2023-04-12 | $0.0531 | $0.0538 | $0.0538 | $0.0538 |
2023-04-13 | $0.0538 | $0.0565 | $0.0565 | $0.0565 |
2023-04-14 | $0.0565 | $0.0590 | $0.0590 | $0.0590 |
2023-04-15 | $0.0590 | $0.0587 | $0.0587 | $0.0587 |
2023-04-16 | $0.0587 | $0.0595 | $0.0595 | $0.0595 |
2023-04-17 | $0.0595 | $0.0583 | $0.0583 | $0.0583 |
2023-04-18 | $0.0583 | $0.0591 | $0.0591 | $0.0591 |
2023-04-19 | $0.0591 | $0.0543 | $0.0543 | $0.0543 |
2023-04-20 | $0.0543 | $0.0545 | $0.0545 | $0.0545 |
2023-04-21 | $0.0545 | $0.0519 | $0.0519 | $0.0519 |
2023-04-22 | $0.0519 | $0.0526 | $0.0526 | $0.0526 |
2023-04-23 | $0.0526 | $0.0523 | $0.0523 | $0.0523 |
2023-04-24 | $0.0523 | $0.0733 | $0.0737 | $0.0523 |
2023-04-27 | $0.0524 | $0.0536 | $0.0536 | $0.0536 |
2023-04-28 | $0.0536 | $0.0531 | $0.0531 | $0.0531 |
2023-04-29 | $0.0531 | $0.0749 | $0.0749 | $0.0531 |
Ethorse is an Ethereum Smart Contract based DApp for betting on the price of Cryptocurrencies. Users can bet if the price increases or decreases and win their share from everyone who bets against. Bets are placed and rewards are claimed using Metamask plugin for Chrome/Firefox or the Ethereum based Mist browser. Being completely secured by the blockchain, no one has control over the race or user funds once a contract is deployed and a race is announced.
Sorry, detailed technology about Ethouse is not currently available
Sorry, detailed features about Ethouse is not currently available