Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-08-23 | $0.006901 | $0.006438 | $0.006933 | $0.006438 |
2021-08-24 | $0.006438 | $0.006200 | $0.006677 | $0.006200 |
2021-08-25 | $0.006200 | $0.006370 | $0.006860 | $0.006370 |
2021-08-26 | $0.006370 | $0.006559 | $0.006559 | $0.006091 |
2021-08-27 | $0.006559 | $0.006381 | $0.006872 | $0.005891 |
2021-08-28 | $0.006381 | $0.006359 | $0.006849 | $0.005870 |
2021-08-29 | $0.006359 | $0.006831 | $0.006831 | $0.006343 |
2021-08-30 | $0.006831 | $0.006579 | $0.006579 | $0.005639 |
2021-08-31 | $0.006579 | $0.006602 | $0.006602 | $0.005659 |
2021-09-01 | $0.006602 | $0.006349 | $0.006838 | $0.005861 |
2021-09-02 | $0.006349 | $0.005914 | $0.006899 | $0.005914 |
2021-09-03 | $0.005914 | $0.006503 | $0.007003 | $0.006002 |
2021-09-04 | $0.006503 | $0.006492 | $0.006991 | $0.005992 |
2021-09-05 | $0.006492 | $0.006732 | $0.007250 | $0.006214 |
2021-09-06 | $0.006732 | $0.006850 | $0.006850 | $0.006323 |
2021-09-07 | $0.006850 | $0.005623 | $0.006091 | $0.0046860 |
2021-09-08 | $0.005623 | $0.005068 | $0.005990 | $0.0041470 |
2021-09-09 | $0.005068 | $0.006031 | $0.006031 | $0.005103 |
2021-09-10 | $0.006031 | $0.0049340 | $0.005831 | $0.0049340 |
2021-09-11 | $0.0049340 | $0.0049680 | $0.006323 | $0.0049680 |
2021-09-12 | $0.0049680 | $0.005065 | $0.005526 | $0.005065 |
2021-09-13 | $0.005065 | $0.0049450 | $0.005845 | $0.0049450 |
2021-09-14 | $0.0049450 | $0.005655 | $0.005655 | $0.005184 |
2021-09-15 | $0.005655 | $0.005778 | $0.005778 | $0.005296 |
2021-09-16 | $0.005778 | $0.005254 | $0.005732 | $0.005254 |
2021-09-17 | $0.005254 | $0.005203 | $0.005676 | $0.005203 |
2021-09-18 | $0.005203 | $0.005797 | $0.005797 | $0.0048310 |
2021-09-19 | $0.005797 | $0.005198 | $0.005670 | $0.0047250 |
2021-09-20 | $0.005198 | $0.0047220 | $0.005151 | $0.0047220 |
2021-09-21 | $0.0047220 | $0.0048850 | $0.0048850 | $0.0040710 |
2021-09-22 | $0.0048850 | $0.0047930 | $0.005229 | $0.0047930 |
2021-09-23 | $0.0047930 | $0.0049380 | $0.005387 | $0.0049380 |
2021-09-24 | $0.0049380 | $0.0047130 | $0.005142 | $0.0047130 |
2021-09-25 | $0.0047130 | $0.0046990 | $0.005127 | $0.0046990 |
2021-09-26 | $0.0046990 | $0.005184 | $0.005184 | $0.0047520 |
2021-09-27 | $0.005184 | $0.005063 | $0.005063 | $0.0046410 |
2021-09-28 | $0.005063 | $0.0045160 | $0.0049270 | $0.0045160 |
2021-09-29 | $0.0045160 | $0.0045690 | $0.0049850 | $0.0045690 |
2021-09-30 | $0.0045690 | $0.0045940 | $0.005016 | $0.0045580 |
2021-10-01 | $0.0048210 | $0.005298 | $0.005780 | $0.0048160 |
2021-10-02 | $0.005298 | $0.005720 | $0.005720 | $0.0042900 |
2021-10-03 | $0.005720 | $0.005306 | $0.005788 | $0.0048230 |
2021-10-04 | $0.005306 | $0.005420 | $0.005420 | $0.0044350 |
2021-10-05 | $0.005420 | $0.005150 | $0.005665 | $0.0046350 |
2021-10-06 | $0.005150 | $0.0049810 | $0.006088 | $0.0049810 |
2021-10-07 | $0.0049810 | $0.005380 | $0.005380 | $0.0043040 |
2021-10-08 | $0.005380 | $0.005395 | $0.005395 | $0.0043160 |
2021-10-09 | $0.005395 | $0.0049470 | $0.006046 | $0.0049470 |
2021-10-10 | $0.0049470 | $0.005470 | $0.006017 | $0.0049230 |
2021-10-11 | $0.005470 | $0.005750 | $0.006325 | $0.005175 |
2021-10-12 | $0.005750 | $0.005041 | $0.005601 | $0.0044810 |
2021-10-13 | $0.005041 | $0.005163 | $0.005737 | $0.0040160 |
2021-10-14 | $0.005163 | $0.005162 | $0.005736 | $0.0045890 |
2021-10-15 | $0.005162 | $0.0043180 | $0.005552 | $0.0043180 |
2021-10-16 | $0.0043180 | $0.0048700 | $0.005479 | $0.0042610 |
2021-10-17 | $0.0048700 | $0.0049220 | $0.005537 | $0.0043060 |
2021-10-18 | $0.0049220 | $0.0043430 | $0.005583 | $0.0037220 |
2021-10-19 | $0.0043430 | $0.0045000 | $0.005786 | $0.0038570 |
2021-10-20 | $0.0045000 | $0.0039610 | $0.005282 | $0.0039610 |
2021-10-21 | $0.0039610 | $0.0049830 | $0.0049830 | $0.0037370 |
2021-10-22 | $0.0049830 | $0.0048550 | $0.005462 | $0.0042490 |
2021-10-23 | $0.0048550 | $0.0049050 | $0.0049050 | $0.0036790 |
2021-10-24 | $0.0049050 | $0.0042600 | $0.0048690 | $0.0042600 |
2021-10-25 | $0.0042600 | $0.005047 | $0.005678 | $0.0044160 |
2021-10-26 | $0.005047 | $0.0048250 | $0.005428 | $0.0042220 |
2021-10-27 | $0.0048250 | $0.0040930 | $0.005846 | $0.0040930 |
2021-10-28 | $0.0040930 | $0.0042430 | $0.005455 | $0.0042430 |
2021-10-29 | $0.0042430 | $0.0049830 | $0.0049830 | $0.0043600 |
2021-10-30 | $0.0049830 | $0.0049510 | $0.005570 | $0.0043320 |
2021-10-31 | $0.0049510 | $0.0042940 | $0.005521 | $0.0042940 |
2021-11-01 | $0.0042940 | $0.005486 | $0.005486 | $0.0042670 |
2021-11-02 | $0.005486 | $0.005061 | $0.005693 | $0.0044280 |
2021-11-03 | $0.005061 | $0.005664 | $0.005664 | $0.005034 |
2021-11-04 | $0.005664 | $0.0049160 | $0.005530 | $0.0043010 |
2021-11-05 | $0.0049160 | $0.0048820 | $0.0048820 | $0.0042710 |
2021-11-06 | $0.0048820 | $0.0043070 | $0.0049220 | $0.0036920 |
2021-11-07 | $0.0043070 | $0.0044310 | $0.005064 | $0.0037980 |
2021-11-08 | $0.0044310 | $0.005404 | $0.005404 | $0.0040530 |
2021-11-09 | $0.005404 | $0.0046860 | $0.006025 | $0.0046860 |
2021-11-10 | $0.0046860 | $0.0045450 | $0.005194 | $0.0045450 |
2021-11-11 | $0.0045450 | $0.0045370 | $0.005186 | $0.0045370 |
2021-11-12 | $0.0045370 | $0.005774 | $0.005774 | $0.0044910 |
2021-11-13 | $0.005774 | $0.005153 | $0.005797 | $0.005153 |
2021-11-14 | $0.005153 | $0.006551 | $0.007206 | $0.005241 |
2021-11-15 | $0.006551 | $0.005725 | $0.006998 | $0.0044530 |
2021-11-16 | $0.005725 | $0.005410 | $0.006011 | $0.0042080 |
2021-11-17 | $0.005410 | $0.0048290 | $0.005433 | $0.0048290 |
2021-11-18 | $0.0048290 | $0.0034160 | $0.005124 | $0.0028470 |
2021-11-19 | $0.0034160 | $0.0046510 | $0.0046510 | $0.0029070 |
2021-11-20 | $0.0046510 | $0.0047820 | $0.005379 | $0.0041840 |
2021-11-21 | $0.0047820 | $0.0046960 | $0.005870 | $0.0046960 |
2021-11-22 | $0.0046960 | $0.005067 | $0.005630 | $0.0045040 |
2021-11-23 | $0.005067 | $0.005181 | $0.005757 | $0.0046050 |
2021-11-24 | $0.005181 | $0.005146 | $0.005718 | $0.005146 |
2021-11-25 | $0.005146 | $0.005897 | $0.005897 | $0.005307 |
2021-11-26 | $0.005897 | $0.005379 | $0.005379 | $0.0048410 |
2021-11-27 | $0.005379 | $0.005481 | $0.006029 | $0.0043840 |
2021-11-28 | $0.005481 | $0.006306 | $0.006306 | $0.005160 |
2021-11-29 | $0.006306 | $0.005206 | $0.006362 | $0.0046270 |
2021-11-30 | $0.005206 | $0.005128 | $0.005128 | $0.0045580 |
2021-12-01 | $0.005128 | $0.005151 | $0.005151 | $0.0040060 |
2021-12-02 | $0.005151 | $0.0045220 | $0.005087 | $0.0045220 |
2021-12-03 | $0.0045220 | $0.0042930 | $0.0048300 | $0.0037560 |
2021-12-04 | $0.0042930 | $0.0039390 | $0.0044320 | $0.0034470 |
2021-12-05 | $0.0039390 | $0.0034630 | $0.0044520 | $0.0034630 |
2021-12-06 | $0.0034630 | $0.0035390 | $0.0040440 | $0.0035390 |
2021-12-07 | $0.0035390 | $0.0040510 | $0.0040510 | $0.0035440 |
2021-12-08 | $0.0040510 | $0.0040410 | $0.0040410 | $0.0035360 |
2021-12-09 | $0.0040410 | $0.0038080 | $0.0038080 | $0.0033320 |
2021-12-10 | $0.0038080 | $0.0033030 | $0.0037750 | $0.0033030 |
2021-12-11 | $0.0033030 | $0.0034580 | $0.0039520 | $0.0034580 |
2021-12-12 | $0.0034580 | $0.0040090 | $0.0040090 | $0.0035080 |
2021-12-13 | $0.0040090 | $0.0032710 | $0.0037380 | $0.0028040 |
2021-12-14 | $0.0032710 | $0.0029030 | $0.0033870 | $0.0029030 |
2021-12-15 | $0.0029030 | $0.0029330 | $0.0034220 | $0.0029330 |
2021-12-16 | $0.0029330 | $0.0033350 | $0.0033350 | $0.0028580 |
2021-12-17 | $0.0033350 | $0.0032310 | $0.0032310 | $0.0027700 |
2021-12-18 | $0.0032310 | $0.0032800 | $0.0032800 | $0.0028120 |
2021-12-19 | $0.0032800 | $0.0032690 | $0.0032690 | $0.0028020 |
2021-12-20 | $0.0032690 | $0.0032840 | $0.0032840 | $0.0028150 |
2021-12-21 | $0.0032840 | $0.0034240 | $0.0034240 | $0.0029350 |
2021-12-22 | $0.0034240 | $0.0034030 | $0.0038890 | $0.0029170 |
2021-12-23 | $0.0034030 | $0.0040660 | $0.0040660 | $0.0035580 |
2021-12-24 | $0.0040660 | $0.0040670 | $0.0040670 | $0.0035590 |
2021-12-25 | $0.0040670 | $0.0035300 | $0.0040350 | $0.0035300 |
2021-12-26 | $0.0035300 | $0.0035550 | $0.0040630 | $0.0035550 |
2021-12-27 | $0.0035550 | $0.0040570 | $0.0040570 | $0.0035500 |
2021-12-28 | $0.0040570 | $0.0033280 | $0.0038030 | $0.0033280 |
2021-12-29 | $0.0033280 | $0.0037180 | $0.0037180 | $0.0032530 |
2021-12-30 | $0.0037180 | $0.0032990 | $0.0037700 | $0.0032990 |
2021-12-31 | $0.0032990 | $0.0032340 | $0.0036960 | $0.0032340 |
2022-01-01 | $0.0032340 | $0.0033420 | $0.0038190 | $0.0033420 |
2022-01-02 | $0.0033420 | $0.0033110 | $0.0037850 | $0.0033110 |
2022-01-03 | $0.0033110 | $0.0032520 | $0.0037160 | $0.0032520 |
2022-01-04 | $0.0032520 | $0.0032080 | $0.0036660 | $0.0032080 |
2022-01-05 | $0.0032080 | $0.0034750 | $0.0034750 | $0.0030400 |
2022-01-06 | $0.0034750 | $0.0030170 | $0.0034480 | $0.0030170 |
2022-01-07 | $0.0030170 | $0.0029080 | $0.0033240 | $0.0029080 |
2022-01-08 | $0.0029080 | $0.0029180 | $0.0033350 | $0.0029180 |
2022-01-09 | $0.0029180 | $0.0029310 | $0.0033500 | $0.0029310 |
2022-01-10 | $0.0029310 | $0.0029280 | $0.0033470 | $0.0029280 |
2022-01-11 | $0.0029280 | $0.0029920 | $0.0034190 | $0.0029920 |
2022-01-12 | $0.0029920 | $0.0030740 | $0.0035140 | $0.0030740 |
2022-01-13 | $0.0030740 | $0.0029800 | $0.0034060 | $0.0029800 |
2022-01-14 | $0.0029800 | $0.0030160 | $0.0034470 | $0.0025850 |
2022-01-15 | $0.0030160 | $0.0030160 | $0.0034470 | $0.0030160 |
2022-01-16 | $0.0030160 | $0.0034480 | $0.0034480 | $0.0030170 |
2022-01-17 | $0.0034480 | $0.0029560 | $0.0033780 | $0.0029560 |
2022-01-18 | $0.0029560 | $0.0033900 | $0.0033900 | $0.0029660 |
2022-01-19 | $0.0033900 | $0.0029170 | $0.0033340 | $0.0029170 |
2022-01-20 | $0.0029170 | $0.0032560 | $0.0032560 | $0.0028490 |
2022-01-21 | $0.0032560 | $0.0021880 | $0.0029180 | $0.0021880 |
2022-01-22 | $0.0021880 | $0.0024550 | $0.0028060 | $0.0021050 |
2022-01-23 | $0.0024550 | $0.0021770 | $0.0025400 | $0.0021770 |
2022-01-24 | $0.0021770 | $0.0025690 | $0.0025690 | $0.0022020 |
2022-01-25 | $0.0025690 | $0.0022190 | $0.0029580 | $0.0022190 |
2022-01-26 | $0.0022190 | $0.0022100 | $0.0025780 | $0.0022100 |
2022-01-27 | $0.0022100 | $0.0026030 | $0.0026030 | $0.0022310 |
2022-01-28 | $0.0026030 | $0.0026420 | $0.0030200 | $0.0022650 |
2022-01-29 | $0.0026420 | $0.0026730 | $0.0030550 | $0.0022910 |
2022-01-30 | $0.0026730 | $0.0026540 | $0.0030330 | $0.0022750 |
2022-01-31 | $0.0026540 | $0.0023100 | $0.0030800 | $0.0023100 |
2022-02-01 | $0.0023100 | $0.0027110 | $0.0027110 | $0.0023230 |
2022-02-02 | $0.0027110 | $0.0022150 | $0.0025840 | $0.0022150 |
2022-02-03 | $0.0022150 | $0.0026130 | $0.0026130 | $0.0022400 |
2022-02-04 | $0.0026130 | $0.0029110 | $0.0029110 | $0.0024950 |
2022-02-05 | $0.0029110 | $0.0024850 | $0.0028990 | $0.0024850 |
2022-02-06 | $0.0024850 | $0.0029690 | $0.0029690 | $0.0025450 |
2022-02-07 | $0.0029690 | $0.0026320 | $0.0030700 | $0.0026320 |
2022-02-08 | $0.0026320 | $0.0026450 | $0.0030860 | $0.0026450 |
2022-02-09 | $0.0026450 | $0.0031100 | $0.0031100 | $0.0026650 |
2022-02-10 | $0.0031100 | $0.0026120 | $0.0030470 | $0.0021770 |
2022-02-11 | $0.0026120 | $0.0021200 | $0.0025440 | $0.0021200 |
2022-02-12 | $0.0021200 | $0.0025340 | $0.0025340 | $0.0021120 |
2022-02-13 | $0.0025340 | $0.0021030 | $0.0025240 | $0.0021030 |
2022-02-14 | $0.0021030 | $0.0029790 | $0.0029790 | $0.0021280 |
2022-02-15 | $0.0029790 | $0.0026750 | $0.0031200 | $0.0022290 |
2022-02-16 | $0.0026750 | $0.0026340 | $0.0030730 | $0.0021950 |
2022-02-17 | $0.0026340 | $0.0028380 | $0.0028380 | $0.0020270 |
2022-02-18 | $0.0028380 | $0.0024000 | $0.0028000 | $0.0024000 |
2022-02-19 | $0.0024000 | $0.0024060 | $0.0028070 | $0.0024060 |
2022-02-20 | $0.0024060 | $0.0023040 | $0.0026880 | $0.0019200 |
2022-02-21 | $0.0023040 | $0.0022220 | $0.0022220 | $0.0018520 |
2022-02-22 | $0.0022220 | $0.0022960 | $0.0022960 | $0.0019130 |
2022-02-23 | $0.0022960 | $0.0022360 | $0.0026090 | $0.0018640 |
2022-02-24 | $0.0022360 | $0.0019180 | $0.0023010 | $0.0019180 |
2022-02-25 | $0.0019180 | $0.0023540 | $0.0023540 | $0.0019620 |
2022-02-26 | $0.0023540 | $0.0027390 | $0.0027390 | $0.0019570 |
2022-02-27 | $0.0027390 | $0.0022630 | $0.0026400 | $0.0018860 |
2022-02-28 | $0.0022630 | $0.0021590 | $0.0030230 | $0.0021590 |
2022-03-01 | $0.0021590 | $0.0022210 | $0.0026660 | $0.0022210 |
2022-03-02 | $0.0022210 | $0.0026360 | $0.0026360 | $0.0021970 |
2022-03-03 | $0.0026360 | $0.0025480 | $0.0025480 | $0.0021240 |
2022-03-04 | $0.0025480 | $0.0023490 | $0.0023490 | $0.0019580 |
2022-03-05 | $0.0023490 | $0.0027580 | $0.0027580 | $0.0019700 |
2022-03-06 | $0.0027580 | $0.0023060 | $0.0026900 | $0.0019210 |
2022-03-07 | $0.0023060 | $0.0026620 | $0.0026620 | $0.0022820 |
2022-03-08 | $0.0026620 | $0.0023250 | $0.0027120 | $0.0019370 |
2022-03-09 | $0.0023250 | $0.0020980 | $0.0029370 | $0.0020980 |
2022-03-10 | $0.0020980 | $0.0019720 | $0.0027610 | $0.0019720 |
2022-03-11 | $0.0019720 | $0.0019370 | $0.0027120 | $0.0019370 |
2022-03-12 | $0.0019370 | $0.0023280 | $0.0023280 | $0.0019400 |
2022-03-13 | $0.0023280 | $0.0026460 | $0.0026460 | $0.0018900 |
2022-03-14 | $0.0026460 | $0.0023820 | $0.0027790 | $0.0019850 |
2022-03-15 | $0.0023820 | $0.0023590 | $0.0023590 | $0.0019660 |
2022-03-16 | $0.0023590 | $0.0020570 | $0.0024680 | $0.0020570 |
2022-03-17 | $0.0020570 | $0.0020480 | $0.0024570 | $0.0020480 |
2022-03-18 | $0.0020480 | $0.0025070 | $0.0029250 | $0.0020900 |
2022-03-19 | $0.0025070 | $0.0029560 | $0.0029560 | $0.0021120 |
2022-03-20 | $0.0029560 | $0.0024750 | $0.0028870 | $0.0020620 |
2022-03-21 | $0.0024750 | $0.0028730 | $0.0028730 | $0.0020520 |
2022-03-22 | $0.0028730 | $0.0021190 | $0.0029670 | $0.0021190 |
2022-03-23 | $0.0021190 | $0.0025740 | $0.0030030 | $0.0021450 |
2022-03-24 | $0.0025740 | $0.0022000 | $0.0030800 | $0.0022000 |
2022-03-25 | $0.0022000 | $0.0022170 | $0.0031030 | $0.0022170 |
2022-03-26 | $0.0022170 | $0.0022270 | $0.0031180 | $0.0022270 |
2022-03-27 | $0.0022270 | $0.0028110 | $0.0028110 | $0.0023420 |
2022-03-28 | $0.0028110 | $0.0028280 | $0.0028280 | $0.0023560 |
2022-03-29 | $0.0028280 | $0.0028470 | $0.0033210 | $0.0023720 |
2022-03-30 | $0.0028470 | $0.0028230 | $0.0032940 | $0.0028230 |
2022-03-31 | $0.0028230 | $0.0031870 | $0.0031870 | $0.0027310 |
2022-04-01 | $0.0031870 | $0.0027780 | $0.0037040 | $0.0027780 |
2022-04-02 | $0.0027780 | $0.0027490 | $0.0032080 | $0.0027490 |
2022-04-03 | $0.0027490 | $0.0032490 | $0.0032490 | $0.0027850 |
2022-04-04 | $0.0032490 | $0.0027970 | $0.0037290 | $0.0027970 |
2022-04-05 | $0.0027970 | $0.0031850 | $0.0031850 | $0.0027300 |
2022-04-06 | $0.0031850 | $0.0026990 | $0.0031860 | $0.0026680 |
2022-04-07 | $0.0030220 | $0.0026080 | $0.0030430 | $0.0026080 |
2022-04-08 | $0.0026080 | $0.0029590 | $0.0029590 | $0.0025360 |
2022-04-09 | $0.0029590 | $0.0021380 | $0.0029940 | $0.0012830 |
2022-04-10 | $0.0021380 | $0.0021080 | $0.0021080 | $0.0016860 |
2022-04-11 | $0.0021080 | $0.0015810 | $0.0019770 | $0.0015810 |
2022-04-12 | $0.0015810 | $0.0016030 | $0.0020040 | $0.0016030 |
2022-04-13 | $0.0016030 | $0.0016460 | $0.0020580 | $0.0016460 |
2022-04-14 | $0.0016460 | $0.0015980 | $0.0019980 | $0.0015980 |
2022-04-15 | $0.0015980 | $0.0020280 | $0.0020280 | $0.0016230 |
2022-04-16 | $0.0020280 | $0.0016160 | $0.0020200 | $0.0016160 |
2022-04-17 | $0.0016160 | $0.0019840 | $0.0019840 | $0.0015880 |
2022-04-18 | $0.0019840 | $0.0020410 | $0.0020410 | $0.0016320 |
2022-04-19 | $0.0020410 | $0.0016600 | $0.0020750 | $0.0016600 |
2022-04-20 | $0.0016600 | $0.0020690 | $0.0020690 | $0.0016550 |
2022-04-21 | $0.0020690 | $0.0016200 | $0.0020250 | $0.0016200 |
2022-04-22 | $0.0016200 | $0.0019860 | $0.0019860 | $0.0015890 |
2022-04-23 | $0.0019860 | $0.0015780 | $0.0019720 | $0.0015780 |
2022-04-24 | $0.0015780 | $0.0015790 | $0.0019730 | $0.0015790 |
2022-04-25 | $0.0015790 | $0.0020220 | $0.0020220 | $0.0016180 |
2022-04-26 | $0.0020220 | $0.0015250 | $0.0019060 | $0.0015250 |
2022-04-27 | $0.0015250 | $0.0019630 | $0.0019630 | $0.0015700 |
2022-04-28 | $0.0019630 | $0.0019870 | $0.0019870 | $0.0015900 |
2022-04-29 | $0.0019870 | $0.0015440 | $0.0019300 | $0.0015440 |
2022-04-30 | $0.0015440 | $0.0011300 | $0.0018830 | $0.0011300 |
2022-05-01 | $0.0011300 | $0.0015070 | $0.0015110 | $0.0011260 |
2022-05-04 | $0.0011320 | $0.0011900 | $0.0011900 | $0.0007940 |
2022-05-05 | $0.0011900 | $0.0007310 | $0.0010960 | $0.0007310 |
2022-05-06 | $0.0007310 | $0.0010800 | $0.0010800 | $0.0007200 |
2022-05-07 | $0.0010800 | $0.0007090 | $0.0010640 | $0.0003550 |
2022-05-08 | $0.0007090 | $0.0006810 | $0.0006810 | $0.0003400 |
2022-05-09 | $0.0006810 | $0.0003010 | $0.0006020 | $0.0003010 |
2022-05-10 | $0.0003010 | $0.0006200 | $0.0006200 | $0.0003100 |
2022-05-11 | $0.0006200 | $0.0002900 | $0.0005800 | $0.0002900 |
2022-05-12 | $0.0002900 | $0.0002890 | $0.0005780 | $0.0002890 |
2022-05-13 | $0.0002890 | $0.0005850 | $0.0005850 | $0.0002920 |
2022-05-14 | $0.0005850 | $0.0003000 | $0.0006010 | $0.0003000 |
2022-05-15 | $0.0003000 | $0.0003130 | $0.0006260 | $0.0003130 |
2022-05-16 | $0.0003130 | $0.0005970 | $0.0005970 | $0.0002980 |
2022-05-17 | $0.0005970 | $0.0006080 | $0.0006080 | $0.0003040 |
2022-05-18 | $0.0006080 | $0.0002870 | $0.0005730 | $0.0002870 |
2022-05-19 | $0.0002870 | $0.0003030 | $0.0006060 | $0.0003030 |
2022-05-20 | $0.0003030 | $0.0002920 | $0.0005830 | $0.0002920 |
2022-05-21 | $0.0002920 | $0.0002940 | $0.0005880 | $0.0002940 |
2022-05-22 | $0.0002940 | $0.0003030 | $0.0006050 | $0.0003030 |
2022-05-23 | $0.0003030 | $0.0003020 | $0.0003040 | $0.0003020 |
2022-05-25 | $0.0002960 | $0.0002950 | $0.0002950 | $0.0002950 |
2022-05-26 | $0.0002950 | $0.0005840 | $0.0005840 | $0.0002920 |
2022-05-27 | $0.0005840 | $0.0002860 | $0.0005720 | $0.0002860 |
2022-05-28 | $0.0002860 | $0.0005800 | $0.0005800 | $0.0002900 |
2022-05-29 | $0.0005800 | $0.0005890 | $0.0005890 | $0.0005890 |
2022-05-30 | $0.0005890 | $0.0006340 | $0.0006340 | $0.0006340 |
2022-05-31 | $0.0006340 | $0.0006360 | $0.0006360 | $0.0003180 |
2022-06-01 | $0.0006360 | $0.0005960 | $0.0005960 | $0.0002980 |
2022-06-02 | $0.0005960 | $0.0003040 | $0.0006090 | $0.0003040 |
2022-06-03 | $0.0003040 | $0.0005940 | $0.0005940 | $0.0002970 |
2022-06-04 | $0.0005940 | $0.0005970 | $0.0005970 | $0.0002980 |
2022-06-05 | $0.0005970 | $0.0005980 | $0.0005980 | $0.0002990 |
2022-06-06 | $0.0005980 | $0.0006270 | $0.0006270 | $0.0003140 |
2022-06-07 | $0.0006270 | $0.0006220 | $0.0006220 | $0.0003110 |
2022-06-08 | $0.0006220 | $0.0006250 | $0.0006260 | $0.0006210 |
2022-06-09 | $0.0003020 | $0.0006020 | $0.0006020 | $0.0003010 |
2022-06-10 | $0.0006020 | $0.0002910 | $0.0005810 | $0.0002910 |
2022-06-11 | $0.0002910 | $0.0002840 | $0.0005680 | $0.0002840 |
2022-06-12 | $0.0002840 | $0.0005320 | $0.0005320 | $0.0002660 |
2022-06-13 | $0.0005320 | $0.0005340 | $0.0005360 | $0.0005290 |
2022-06-14 | $0.0002250 | $0.0004420 | $0.0004420 | $0.0002210 |
2022-06-15 | $0.0004420 | $0.0002260 | $0.0004510 | $0.0002260 |
2022-06-16 | $0.0002260 | $0.0004080 | $0.0004080 | $0.0002040 |
2022-06-17 | $0.0004080 | $0.0004090 | $0.0004090 | $0.0002040 |
2022-06-18 | $0.0004090 | $0.0003790 | $0.0003790 | $0.0001900 |
2022-06-19 | $0.0003790 | $0.0002060 | $0.0004110 | $0.0002060 |
2022-06-20 | $0.0002060 | $0.0004110 | $0.0004110 | $0.0002060 |
2022-06-21 | $0.0004110 | $0.0004080 | $0.0004120 | $0.0004080 |
2022-06-22 | $0.0002070 | $0.0002000 | $0.0002000 | $0.0002000 |
2022-06-23 | $0.0002000 | $0.0002110 | $0.0002110 | $0.0002110 |
2022-06-24 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
2022-06-25 | $0.0002120 | $0.0002150 | $0.0002150 | $0.0002150 |
2022-06-26 | $0.0002150 | $0.0002100 | $0.0002100 | $0.0002100 |
2022-06-27 | $0.0002100 | $0.0002070 | $0.0002070 | $0.0002070 |
2022-06-28 | $0.0002070 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-06-29 | $0.0002020 | $0.0002010 | $0.0002010 | $0.0002010 |
2022-06-30 | $0.0002010 | $0.0001990 | $0.0001990 | $0.0001990 |
2022-07-01 | $0.0001990 | $0.0001920 | $0.0001920 | $0.0001920 |
2022-07-02 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
2022-07-03 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
2022-07-04 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-07-05 | $0.0002020 | $0.0002040 | $0.0002040 | $0.0002020 |
Pair | Exchange |
---|---|
ELAMA/BTC | bittrex |
ELAMACHAIN is an emotional AI platform integrating blockchain technology and AI services to meet the needs of individual users and businesses in connection with the existing ecosystem. ELA Coin (ELAMA) fuels that ecosystem built on AI designed to answer human emotions, while it provides maximized utility to users of ELAMACHAIN platform. ELAMACHAIN’s ecosystem and scalability covers the territory of the “real-world” untouched by precedent blockchain projects, ranging from the application of AI services and practical – and convenient – usage of cryptocurrency in daily lives and businesses.
Sorry, detailed technology about Elamachain is not currently available
Sorry, detailed features about Elamachain is not currently available