EBTC Coin Values EBTC
Market Cap:
24h Vol:
Cryptocurrencies: 19760
Markets: 82538
Market Cap
24h Vol
19760
Cryptocurrencies52.44%
Bitcoin ShareeBitcoin Crypto Coin Rank 1165
Website
18,897,126 EBTC
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
eBitcoin
eBitcoin valuesUSD Price $ 0.0243
$ 0.0243
eBitcoin BTC Price 0.00000263
0.00000263
eBitcoin 24h Vol $ 0
$ 0
eBitcoin Market Cap $ 459,561
$ 459,561
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.00 %
Today eBitcoin price in US dollars is currently
0.0243
USD, and if converted to Bitcoin is
0.00000263
BTC. A total of 18,897,126 EBTC are currently circulating in the Market. eBitcoin price is currently experiencing a change of 0.00 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars eBitcoin have been traded on Crypto Exchanges. Get eBitcoin's progress by adding it to your favourites and creating a free portfolio.
EBTC Charts
eBitcoin Price Charts
EBTC High/Low Price Chart
eBitcoin Price High/Low Price Chart
Historical Data
eBitcoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.0478100 | $0.0480400 | $0.0480400 | $0.0480400 |
| 2021-08-24 | $0.0480400 | $0.0462600 | $0.0462600 | $0.0462600 |
| 2021-08-25 | $0.0462600 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2021-08-26 | $0.0475300 | $0.0454500 | $0.0454500 | $0.0454500 |
| 2021-08-27 | $0.0454500 | $0.0476200 | $0.0476200 | $0.0476200 |
| 2021-08-28 | $0.0476200 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2021-08-29 | $0.0474500 | $0.0473300 | $0.0473300 | $0.0473300 |
| 2021-08-30 | $0.0473300 | $0.0455800 | $0.0455800 | $0.0455800 |
| 2021-08-31 | $0.0455800 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2021-09-01 | $0.0457400 | $0.0473700 | $0.0473700 | $0.0473700 |
| 2021-09-02 | $0.0473700 | $0.0478000 | $0.0478000 | $0.0478000 |
| 2021-09-03 | $0.0478000 | $0.0485200 | $0.0485200 | $0.0485200 |
| 2021-09-04 | $0.0485200 | $0.0484400 | $0.0484400 | $0.0484400 |
| 2021-09-05 | $0.0484400 | $0.0502 | $0.0502 | $0.0502 |
| 2021-09-06 | $0.0502 | $0.0511 | $0.0511 | $0.0511 |
| 2021-09-07 | $0.0511 | $0.0454500 | $0.0454500 | $0.0454500 |
| 2021-09-08 | $0.0454500 | $0.0446900 | $0.0446900 | $0.0446900 |
| 2021-09-09 | $0.0446900 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2021-09-10 | $0.0450000 | $0.0435100 | $0.0435100 | $0.0435100 |
| 2021-09-11 | $0.0435100 | $0.0438100 | $0.0438100 | $0.0438100 |
| 2021-09-12 | $0.0438100 | $0.0446700 | $0.0446700 | $0.0446700 |
| 2021-09-13 | $0.0446700 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2021-09-14 | $0.0436100 | $0.0457200 | $0.0457200 | $0.0457200 |
| 2021-09-15 | $0.0457200 | $0.0467000 | $0.0467000 | $0.0467000 |
| 2021-09-16 | $0.0467000 | $0.0463300 | $0.0463300 | $0.0463300 |
| 2021-09-17 | $0.0463300 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2021-09-18 | $0.0458800 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2021-09-19 | $0.0468600 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2021-09-20 | $0.0458300 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2021-09-21 | $0.0416400 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2021-09-22 | $0.0394900 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2021-09-23 | $0.0422700 | $0.0435500 | $0.0435500 | $0.0435500 |
| 2021-09-24 | $0.0435500 | $0.0415600 | $0.0415600 | $0.0415600 |
| 2021-09-25 | $0.0415600 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2021-09-26 | $0.0414400 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2021-09-27 | $0.0419100 | $0.0409200 | $0.0409200 | $0.0409200 |
| 2021-09-28 | $0.0409200 | $0.0398300 | $0.0398300 | $0.0398300 |
| 2021-09-29 | $0.0398300 | $0.0402900 | $0.0402900 | $0.0402900 |
| 2021-09-30 | $0.1329000 | $0.1337000 | $0.1340000 | $0.1323000 |
| 2021-10-01 | $0.0425100 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2021-10-02 | $0.0467200 | $0.0462400 | $0.0462400 | $0.0462400 |
| 2021-10-03 | $0.0462400 | $0.0467900 | $0.0467900 | $0.0467900 |
| 2021-10-04 | $0.0467900 | $0.0478000 | $0.0478000 | $0.0478000 |
| 2021-10-05 | $0.0478000 | $0.0499600 | $0.0499600 | $0.0499600 |
| 2021-10-06 | $0.0499600 | $0.0537 | $0.0537 | $0.0537 |
| 2021-10-07 | $0.0537 | $0.0522 | $0.0522 | $0.0522 |
| 2021-10-08 | $0.0522 | $0.0523 | $0.0523 | $0.0523 |
| 2021-10-09 | $0.0523 | $0.0533 | $0.0533 | $0.0533 |
| 2021-10-10 | $0.0533 | $0.0531 | $0.0531 | $0.0531 |
| 2021-10-11 | $0.0531 | $0.0558 | $0.0558 | $0.0558 |
| 2021-10-12 | $0.0558 | $0.0543 | $0.0543 | $0.0543 |
| 2021-10-13 | $0.0543 | $0.0557 | $0.0557 | $0.0557 |
| 2021-10-14 | $0.0557 | $0.0556 | $0.0556 | $0.0556 |
| 2021-10-15 | $0.0556 | $0.0598 | $0.0598 | $0.0598 |
| 2021-10-16 | $0.0598 | $0.0591 | $0.0591 | $0.0591 |
| 2021-10-17 | $0.0591 | $0.0597 | $0.0597 | $0.0597 |
| 2021-10-18 | $0.0597 | $0.0602 | $0.0602 | $0.0602 |
| 2021-10-19 | $0.0602 | $0.0624 | $0.0624 | $0.0624 |
| 2021-10-20 | $0.0624 | $0.0640 | $0.0640 | $0.0640 |
| 2021-10-21 | $0.0640 | $0.0604 | $0.0604 | $0.0604 |
| 2021-10-22 | $0.0604 | $0.0589 | $0.0589 | $0.0589 |
| 2021-10-23 | $0.0589 | $0.0595 | $0.0595 | $0.0595 |
| 2021-10-24 | $0.0595 | $0.0590 | $0.0590 | $0.0590 |
| 2021-10-25 | $0.0590 | $0.0612 | $0.0612 | $0.0612 |
| 2021-10-26 | $0.0612 | $0.0585 | $0.0585 | $0.0585 |
| 2021-10-27 | $0.0585 | $0.0567 | $0.0567 | $0.0567 |
| 2021-10-28 | $0.0567 | $0.0588 | $0.0588 | $0.0588 |
| 2021-10-29 | $0.0588 | $0.0604 | $0.0604 | $0.0604 |
| 2021-10-30 | $0.0604 | $0.0600 | $0.0600 | $0.0600 |
| 2021-10-31 | $0.0600 | $0.0595 | $0.0595 | $0.0595 |
| 2021-11-01 | $0.0595 | $0.0591 | $0.0591 | $0.0591 |
| 2021-11-02 | $0.0591 | $0.0614 | $0.0614 | $0.0614 |
| 2021-11-03 | $0.0614 | $0.0610 | $0.0610 | $0.0610 |
| 2021-11-04 | $0.0610 | $0.0596 | $0.0596 | $0.0596 |
| 2021-11-05 | $0.0596 | $0.0592 | $0.0592 | $0.0592 |
| 2021-11-06 | $0.0592 | $0.0597 | $0.0597 | $0.0597 |
| 2021-11-07 | $0.0597 | $0.0614 | $0.0614 | $0.0614 |
| 2021-11-08 | $0.0614 | $0.0655 | $0.0655 | $0.0655 |
| 2021-11-09 | $0.0655 | $0.0649 | $0.0649 | $0.0649 |
| 2021-11-10 | $0.0649 | $0.0630 | $0.0630 | $0.0630 |
| 2021-11-11 | $0.0630 | $0.0629 | $0.0629 | $0.0629 |
| 2021-11-12 | $0.0629 | $0.0622 | $0.0622 | $0.0622 |
| 2021-11-13 | $0.0622 | $0.0625 | $0.0625 | $0.0625 |
| 2021-11-14 | $0.0625 | $0.0635 | $0.0635 | $0.0635 |
| 2021-11-15 | $0.0635 | $0.0617 | $0.0617 | $0.0617 |
| 2021-11-16 | $0.0617 | $0.0583 | $0.0583 | $0.0583 |
| 2021-11-17 | $0.0583 | $0.0586 | $0.0586 | $0.0586 |
| 2021-11-18 | $0.0586 | $0.0552 | $0.0552 | $0.0552 |
| 2021-11-19 | $0.0552 | $0.0564 | $0.0564 | $0.0564 |
| 2021-11-20 | $0.0564 | $0.0580 | $0.0580 | $0.0580 |
| 2021-11-21 | $0.0580 | $0.0569 | $0.0569 | $0.0569 |
| 2021-11-22 | $0.0569 | $0.0546 | $0.0546 | $0.0546 |
| 2021-11-23 | $0.0546 | $0.0558 | $0.0558 | $0.0558 |
| 2021-11-24 | $0.0558 | $0.0555 | $0.0555 | $0.0555 |
| 2021-11-25 | $0.0555 | $0.0572 | $0.0572 | $0.0572 |
| 2021-11-26 | $0.0572 | $0.0522 | $0.0522 | $0.0522 |
| 2021-11-27 | $0.0522 | $0.0532 | $0.0532 | $0.0532 |
| 2021-11-28 | $0.0532 | $0.0556 | $0.0556 | $0.0556 |
| 2021-11-29 | $0.0556 | $0.0561 | $0.0561 | $0.0561 |
| 2021-11-30 | $0.0561 | $0.0553 | $0.0553 | $0.0553 |
| 2021-12-01 | $0.0553 | $0.0555 | $0.0555 | $0.0555 |
| 2021-12-02 | $0.0555 | $0.0548 | $0.0548 | $0.0548 |
| 2021-12-03 | $0.0548 | $0.0521 | $0.0521 | $0.0521 |
| 2021-12-04 | $0.0521 | $0.0477700 | $0.0477700 | $0.0477700 |
| 2021-12-05 | $0.0477700 | $0.0479800 | $0.0479800 | $0.0479800 |
| 2021-12-06 | $0.0479800 | $0.0490400 | $0.0490400 | $0.0490400 |
| 2021-12-07 | $0.0490400 | $0.0491100 | $0.0491100 | $0.0491100 |
| 2021-12-08 | $0.0491100 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2021-12-09 | $0.0490000 | $0.0461700 | $0.0461700 | $0.0461700 |
| 2021-12-10 | $0.0461700 | $0.0457800 | $0.0457800 | $0.0457800 |
| 2021-12-11 | $0.0457800 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2021-12-12 | $0.0479200 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2021-12-13 | $0.0486100 | $0.0453300 | $0.0453300 | $0.0453300 |
| 2021-12-14 | $0.0453300 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2021-12-15 | $0.0469400 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2021-12-16 | $0.0474200 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2021-12-17 | $0.0462100 | $0.0447800 | $0.0447800 | $0.0447800 |
| 2021-12-18 | $0.0447800 | $0.0454600 | $0.0454600 | $0.0454600 |
| 2021-12-19 | $0.0454600 | $0.0453000 | $0.0453000 | $0.0453000 |
| 2021-12-20 | $0.0453000 | $0.0455100 | $0.0455100 | $0.0455100 |
| 2021-12-21 | $0.0455100 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2021-12-22 | $0.0474500 | $0.0471600 | $0.0471600 | $0.0471600 |
| 2021-12-23 | $0.0471600 | $0.0493100 | $0.0493100 | $0.0493100 |
| 2021-12-24 | $0.0493100 | $0.0493200 | $0.0493200 | $0.0493200 |
| 2021-12-25 | $0.0493200 | $0.0489200 | $0.0489200 | $0.0489200 |
| 2021-12-26 | $0.0489200 | $0.0492700 | $0.0492700 | $0.0492700 |
| 2021-12-27 | $0.0492700 | $0.0491900 | $0.0491900 | $0.0491900 |
| 2021-12-28 | $0.0491900 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2021-12-29 | $0.0461100 | $0.0450800 | $0.0450800 | $0.0450800 |
| 2021-12-30 | $0.0450800 | $0.0457200 | $0.0457200 | $0.0457200 |
| 2021-12-31 | $0.1729000 | $0.1733000 | $0.1740000 | $0.1727000 |
| 2022-01-01 | $0.0448100 | $0.0463100 | $0.0463100 | $0.0463100 |
| 2022-01-02 | $0.0463100 | $0.0458900 | $0.0458900 | $0.0458900 |
| 2022-01-03 | $0.0458900 | $0.0450600 | $0.0450600 | $0.0450600 |
| 2022-01-04 | $0.0450600 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2022-01-05 | $0.0444500 | $0.0421300 | $0.0421300 | $0.0421300 |
| 2022-01-06 | $0.0421300 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2022-01-07 | $0.0418000 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2022-01-08 | $0.0403000 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2022-01-09 | $0.0404400 | $0.0406100 | $0.0406100 | $0.0406100 |
| 2022-01-10 | $0.0406100 | $0.0405800 | $0.0405800 | $0.0405800 |
| 2022-01-11 | $0.0405800 | $0.0414600 | $0.0414600 | $0.0414600 |
| 2022-01-12 | $0.0414600 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2022-01-13 | $0.0426000 | $0.0413000 | $0.0413000 | $0.0413000 |
| 2022-01-14 | $0.0413000 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2022-01-15 | $0.0418000 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2022-01-16 | $0.0418000 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2022-01-17 | $0.0418100 | $0.0409600 | $0.0409600 | $0.0409600 |
| 2022-01-18 | $0.0409600 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2022-01-19 | $0.0411000 | $0.0404200 | $0.0404200 | $0.0404200 |
| 2022-01-20 | $0.0404200 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2022-01-21 | $0.0394800 | $0.0353800 | $0.0353800 | $0.0353800 |
| 2022-01-22 | $0.0353800 | $0.0340200 | $0.0340200 | $0.0340200 |
| 2022-01-23 | $0.0340200 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2022-01-24 | $0.0352000 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2022-01-25 | $0.0356000 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2022-01-26 | $0.0358700 | $0.0357200 | $0.0357200 | $0.0357200 |
| 2022-01-27 | $0.0357200 | $0.0360700 | $0.0360700 | $0.0360700 |
| 2022-01-28 | $0.0360700 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2022-01-29 | $0.0366100 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2022-01-30 | $0.0370400 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2022-01-31 | $0.0367700 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2022-02-01 | $0.0373400 | $0.0375600 | $0.0375600 | $0.0375600 |
| 2022-02-02 | $0.0375600 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2022-02-03 | $0.0358100 | $0.0362100 | $0.0362100 | $0.0362100 |
| 2022-02-04 | $0.0362100 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2022-02-05 | $0.0403400 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2022-02-06 | $0.0401800 | $0.0411400 | $0.0411400 | $0.0411400 |
| 2022-02-07 | $0.0411400 | $0.0425500 | $0.0425500 | $0.0425500 |
| 2022-02-08 | $0.0425500 | $0.0427600 | $0.0427600 | $0.0427600 |
| 2022-02-09 | $0.0427600 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2022-02-10 | $0.0430900 | $0.0422300 | $0.0422300 | $0.0422300 |
| 2022-02-11 | $0.0422300 | $0.0411300 | $0.0411300 | $0.0411300 |
| 2022-02-12 | $0.0411300 | $0.0409700 | $0.0409700 | $0.0409700 |
| 2022-02-13 | $0.0409700 | $0.0408100 | $0.0408100 | $0.0408100 |
| 2022-02-14 | $0.0408100 | $0.0412800 | $0.0412800 | $0.0412800 |
| 2022-02-15 | $0.0412800 | $0.0432400 | $0.0432400 | $0.0432400 |
| 2022-02-16 | $0.0432400 | $0.0425800 | $0.0425800 | $0.0425800 |
| 2022-02-17 | $0.0425800 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2022-02-18 | $0.0393300 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2022-02-19 | $0.0387900 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2022-02-20 | $0.0389000 | $0.0372500 | $0.0372500 | $0.0372500 |
| 2022-02-21 | $0.0372500 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2022-02-22 | $0.0359300 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2022-02-23 | $0.0371200 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2022-02-24 | $0.0361500 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2022-02-25 | $0.0372000 | $0.0380600 | $0.0380600 | $0.0380600 |
| 2022-02-26 | $0.0380600 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2022-02-27 | $0.0379600 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2022-02-28 | $0.0365800 | $0.0418900 | $0.0418900 | $0.0418900 |
| 2022-03-01 | $0.0418900 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2022-03-02 | $0.0431000 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2022-03-03 | $0.0426200 | $0.0412000 | $0.0412000 | $0.0412000 |
| 2022-03-04 | $0.0412000 | $0.0379800 | $0.0379800 | $0.0379800 |
| 2022-03-05 | $0.0379800 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2022-03-06 | $0.0382200 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2022-03-07 | $0.0372800 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2022-03-08 | $0.0368900 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2022-03-09 | $0.0375900 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2022-03-10 | $0.0407000 | $0.0382600 | $0.0382600 | $0.0382600 |
| 2022-03-11 | $0.0382600 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2022-03-12 | $0.0375800 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2022-03-13 | $0.0376400 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2022-03-14 | $0.0366600 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2022-03-15 | $0.0385100 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2022-03-16 | $0.0381400 | $0.0399000 | $0.0399000 | $0.0399000 |
| 2022-03-17 | $0.0399000 | $0.0397300 | $0.0397300 | $0.0397300 |
| 2022-03-18 | $0.0397300 | $0.0405400 | $0.0405400 | $0.0405400 |
| 2022-03-19 | $0.0405400 | $0.0409700 | $0.0409700 | $0.0409700 |
| 2022-03-20 | $0.0409700 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2022-03-21 | $0.0400100 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2022-03-22 | $0.0398100 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2022-03-23 | $0.0411100 | $0.0416200 | $0.0416200 | $0.0416200 |
| 2022-03-24 | $0.0416200 | $0.0426900 | $0.0426900 | $0.0426900 |
| 2022-03-25 | $0.0426900 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2022-03-26 | $0.0430000 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2022-03-27 | $0.0432100 | $0.0454400 | $0.0454400 | $0.0454400 |
| 2022-03-28 | $0.0454400 | $0.0457100 | $0.0457100 | $0.0457100 |
| 2022-03-29 | $0.0457100 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2022-03-30 | $0.0460200 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2022-03-31 | $0.0456400 | $0.0441600 | $0.0441600 | $0.0441600 |
| 2022-04-01 | $0.0441600 | $0.0449100 | $0.0449100 | $0.0449100 |
| 2022-04-02 | $0.0449100 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2022-04-03 | $0.0444500 | $0.0450200 | $0.0450200 | $0.0450200 |
| 2022-04-04 | $0.0450200 | $0.0452100 | $0.0452100 | $0.0452100 |
| 2022-04-05 | $0.0452100 | $0.0441400 | $0.0441400 | $0.0441400 |
| 2022-04-06 | $0.1587000 | $0.1530000 | $0.1588000 | $0.1526000 |
| 2022-04-07 | $0.0418800 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2022-04-08 | $0.0421600 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2022-04-09 | $0.0410100 | $0.0414900 | $0.0414900 | $0.0414900 |
| 2022-04-10 | $0.0414900 | $0.0408900 | $0.0408900 | $0.0408900 |
| 2022-04-11 | $0.0408900 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2022-04-12 | $0.0383500 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2022-04-13 | $0.0388800 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2022-04-14 | $0.0399200 | $0.0387500 | $0.0387500 | $0.0387500 |
| 2022-04-15 | $0.0387500 | $0.0393500 | $0.0393500 | $0.0393500 |
| 2022-04-16 | $0.0393500 | $0.0391800 | $0.0391800 | $0.0391800 |
| 2022-04-17 | $0.0391800 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2022-04-18 | $0.0385000 | $0.0395900 | $0.0395900 | $0.0395900 |
| 2022-04-19 | $0.0395900 | $0.0402600 | $0.0402600 | $0.0402600 |
| 2022-04-20 | $0.0402600 | $0.0401300 | $0.0401300 | $0.0401300 |
| 2022-04-21 | $0.0401300 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2022-04-22 | $0.0392800 | $0.0385200 | $0.0385200 | $0.0385200 |
| 2022-04-23 | $0.0385200 | $0.0382600 | $0.0382600 | $0.0382600 |
| 2022-04-24 | $0.0382600 | $0.0382800 | $0.0382800 | $0.0382800 |
| 2022-04-25 | $0.0382800 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2022-04-26 | $0.0392200 | $0.0369700 | $0.0369700 | $0.0369700 |
| 2022-04-27 | $0.0369700 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2022-04-28 | $0.0380700 | $0.0385600 | $0.0385600 | $0.0385600 |
| 2022-04-29 | $0.0385600 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2022-04-30 | $0.0374400 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2022-05-01 | $0.0365200 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2022-05-02 | $0.0373300 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-05-03 | $0.0373600 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2022-05-04 | $0.0365900 | $0.0384900 | $0.0384900 | $0.0384900 |
| 2022-05-05 | $0.0384900 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2022-05-06 | $0.0354500 | $0.0349300 | $0.0349300 | $0.0349300 |
| 2022-05-07 | $0.0349300 | $0.0344100 | $0.0344100 | $0.0344100 |
| 2022-05-08 | $0.0344100 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2022-05-09 | $0.0330100 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2022-05-10 | $0.0291700 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2022-05-11 | $0.0300800 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2022-05-12 | $0.0281500 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2022-05-13 | $0.0280500 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2022-05-14 | $0.0283700 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2022-05-15 | $0.0291500 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2022-05-16 | $0.0303600 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2022-05-17 | $0.0289400 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2022-05-18 | $0.0295000 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2022-05-19 | $0.0278100 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2022-05-20 | $0.0293700 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2022-05-21 | $0.0282900 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2022-05-22 | $0.0285300 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2022-05-23 | $0.0293600 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2022-05-24 | $0.0918 | $0.0923 | $0.0924 | $0.0917 |
| 2022-05-25 | $0.0287400 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2022-05-26 | $0.0286200 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2022-05-27 | $0.0283100 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2022-05-28 | $0.0277400 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2022-05-29 | $0.0281400 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2022-05-30 | $0.0285700 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2022-05-31 | $0.0307600 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2022-06-01 | $0.0308300 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2022-06-02 | $0.0289000 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2022-06-03 | $0.0295300 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2022-06-04 | $0.0287900 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2022-06-05 | $0.0289500 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2022-06-06 | $0.0290000 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2022-06-07 | $0.0304100 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2022-06-08 | $0.0845 | $0.0847 | $0.0850 | $0.0844 |
| 2022-06-09 | $0.0292800 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2022-06-10 | $0.0291800 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2022-06-11 | $0.0282000 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2022-06-12 | $0.0275400 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2022-06-13 | $0.0668 | $0.0672 | $0.0673 | $0.0664 |
| 2022-06-14 | $0.0218000 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2022-06-15 | $0.0214500 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2022-06-16 | $0.0218900 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2022-06-17 | $0.0197600 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2022-06-18 | $0.0198200 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2022-06-19 | $0.0183900 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2022-06-20 | $0.0199400 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2022-06-21 | $0.0525 | $0.0520 | $0.0527 | $0.0520 |
| 2022-06-22 | $0.0200800 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2022-06-23 | $0.0193600 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2022-06-24 | $0.0204700 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2022-06-25 | $0.0205800 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2022-06-26 | $0.0208300 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2022-06-27 | $0.0204000 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2022-06-28 | $0.0201000 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2022-06-29 | $0.0196400 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2022-06-30 | $0.0194900 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2022-07-01 | $0.0193100 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2022-07-02 | $0.0186700 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2022-07-03 | $0.0186500 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2022-07-04 | $0.0187200 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2022-07-05 | $0.0196100 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2022-07-06 | $0.0195500 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2022-07-07 | $0.0199300 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2022-07-08 | $0.0209600 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2022-07-09 | $0.0209400 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2022-07-10 | $0.0209300 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2022-07-11 | $0.0202200 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2022-07-12 | $0.0193500 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2022-07-13 | $0.0187300 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2022-07-14 | $0.0196200 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2022-07-15 | $0.0199600 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2022-07-16 | $0.0202000 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2022-07-17 | $0.0205600 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2022-07-18 | $0.0201700 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2022-07-19 | $0.0217700 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2022-07-20 | $0.0227000 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2022-07-21 | $0.0225300 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2022-07-22 | $0.0224600 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2022-07-23 | $0.0220100 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2022-07-24 | $0.0217800 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2022-07-25 | $0.0219100 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2022-07-26 | $0.0206700 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2022-07-27 | $0.0206200 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2022-07-28 | $0.0222700 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2022-07-29 | $0.0231400 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2022-07-30 | $0.0230600 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2022-07-31 | $0.0229400 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2022-08-01 | $0.0226100 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2022-08-02 | $0.0225700 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2022-08-03 | $0.0223000 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2022-08-04 | $0.0221400 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2022-08-05 | $0.0219400 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2022-08-06 | $0.0226200 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2022-08-07 | $0.0222700 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2022-08-08 | $0.0224800 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2022-08-09 | $0.0231000 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2022-08-10 | $0.0224600 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2022-08-11 | $0.0232400 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2022-08-12 | $0.0232300 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2022-08-13 | $0.0236800 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2022-08-14 | $0.0237200 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2022-08-15 | $0.0235800 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2022-08-16 | $0.0233800 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2022-08-17 | $0.0231400 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2022-08-18 | $0.0855 | $0.0855 | $0.0859 | $0.0854 |
| 2022-08-20 | $0.0202100 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2022-08-21 | $0.0205100 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2022-08-22 | $0.0208700 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2022-08-23 | $0.0207600 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2022-08-24 | $0.0208800 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2022-08-25 | $0.0207300 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2022-08-26 | $0.0209200 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2022-08-27 | $0.0196400 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2022-08-28 | $0.0194400 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2022-08-29 | $0.0189700 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2022-08-30 | $0.0196800 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2022-08-31 | $0.0192200 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2022-09-01 | $0.0194500 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2022-09-02 | $0.0195300 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2022-09-03 | $0.0193600 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2022-09-04 | $0.0192400 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2022-09-05 | $0.0194000 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2022-09-06 | $0.0192000 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2022-09-07 | $0.0182300 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2022-09-08 | $0.0187100 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2022-09-09 | $0.0762 | $0.0765 | $0.0767 | $0.0760 |
| 2022-09-10 | $0.0207300 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2022-09-11 | $0.0210100 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2022-09-12 | $0.0823 | $0.0821 | $0.0824 | $0.0820 |
| 2022-09-13 | $0.0217300 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2022-09-14 | $0.0195700 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2022-09-15 | $0.0196300 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2022-09-16 | $0.0191100 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2022-09-17 | $0.0192100 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2022-09-18 | $0.0195100 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2022-09-19 | $0.0188400 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2022-09-20 | $0.0189600 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2022-09-21 | $0.0183100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-22 | $0.0179100 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2022-09-23 | $0.0188200 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2022-09-24 | $0.0618 | $0.0614 | $0.0620 | $0.0614 |
| 2022-09-25 | $0.0183600 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2022-09-26 | $0.0182500 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2022-09-27 | $0.0186500 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2022-09-28 | $0.0185100 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2022-09-29 | $0.0623 | $0.0625 | $0.0626 | $0.0623 |
| 2022-09-30 | $0.0190100 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2022-10-01 | $0.0188400 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2022-10-02 | $0.0187300 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2022-10-03 | $0.0184900 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2022-10-04 | $0.0190400 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2022-10-05 | $0.0197300 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2022-10-06 | $0.0195600 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2022-10-07 | $0.0630 | $0.0634 | $0.0634 | $0.0629 |
| 2022-10-08 | $0.0189500 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2022-10-09 | $0.0188400 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2022-10-10 | $0.0188600 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2022-10-11 | $0.0601 | $0.0594 | $0.0601 | $0.0591 |
| 2022-10-12 | $0.0184900 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2022-10-13 | $0.0185800 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2022-10-14 | $0.0188000 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2022-10-15 | $0.0186100 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2022-10-16 | $0.0185000 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2022-10-17 | $0.0186900 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2022-10-18 | $0.0189600 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2022-10-19 | $0.0611 | $0.0610 | $0.0612 | $0.0610 |
| 2022-10-20 | $0.0185500 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2022-10-21 | $0.0184700 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2022-10-22 | $0.0185900 | $0.0862 | $0.0186000 | $0.0000000 |
| 2022-10-27 | $0.0201500 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2022-10-28 | $0.0196900 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2022-10-29 | $0.0199800 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2022-10-30 | $0.0202000 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2022-10-31 | $0.0200100 | $0.0929 | $0.0200600 | $0.0000000 |
| 2022-11-01 | $0.0198800 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2022-11-02 | $0.0198700 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2022-11-03 | $0.0195500 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2022-11-04 | $0.0196000 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2022-11-05 | $0.0205200 | $0.0950 | $0.0205600 | $0.0000000 |
| 2022-11-06 | $0.0206600 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2022-11-07 | $0.0202800 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2022-11-08 | $0.0199800 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2022-11-09 | $0.0179900 | $0.0834 | $0.0180200 | $0.0000000 |
| 2022-11-10 | $0.0153500 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2022-11-11 | $0.0170300 | $0.0787 | $0.0170800 | $0.0000000 |
| 2022-11-12 | $0.0165000 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2022-11-13 | $0.0162700 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-11-14 | $0.0158200 | $0.0729 | $0.0158900 | $0.0000000 |
| 2022-11-15 | $0.0160900 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2022-11-16 | $0.0163700 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2022-11-17 | $0.0161500 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2022-11-18 | $0.0161800 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2022-11-19 | $0.0161800 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2022-11-20 | $0.0161800 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-11-21 | $0.0157700 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2022-11-22 | $0.0152900 | $0.0716 | $0.0154600 | $0.0000000 |
| 2022-11-23 | $0.0157100 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2022-11-24 | $0.0160900 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2022-11-25 | $0.0160900 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-11-26 | $0.0160100 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2022-11-27 | $0.0159600 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2022-11-28 | $0.0159300 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2022-11-29 | $0.0157200 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2022-11-30 | $0.0159400 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2022-12-01 | $0.0166500 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2022-12-02 | $0.0164700 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2022-12-03 | $0.0165800 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2022-12-04 | $0.0163800 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2022-12-05 | $0.0166000 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2022-12-06 | $0.0164600 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2022-12-07 | $0.0165700 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2022-12-08 | $0.0163300 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-12-09 | $0.0167100 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-12-10 | $0.0166100 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2022-12-11 | $0.0166200 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2022-12-12 | $0.0165800 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2022-12-13 | $0.0166900 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2022-12-14 | $0.0172400 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2022-12-15 | $0.0172700 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-12-16 | $0.0168400 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2022-12-17 | $0.0161600 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2022-12-18 | $0.0162800 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2022-12-19 | $0.0162400 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2022-12-20 | $0.0159500 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2022-12-21 | $0.0163900 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2022-12-22 | $0.0163200 | $0.0757 | $0.0163200 | $0.0000000 |
| 2022-12-23 | $0.0163100 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2022-12-24 | $0.0162800 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2022-12-25 | $0.0163300 | $0.0758 | $0.0163300 | $0.0000000 |
| 2022-12-26 | $0.0163200 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2022-12-27 | $0.0164100 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2022-12-28 | $0.0162000 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-12-29 | $0.0160400 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2022-12-30 | $0.0161300 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2022-12-31 | $0.0161000 | $0.0746 | $0.0161100 | $0.0000000 |
| 2023-01-01 | $0.0160400 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2023-01-02 | $0.0161200 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2023-01-03 | $0.0161700 | $0.0751 | $0.0161900 | $0.0000000 |
| 2023-01-04 | $0.0161700 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2023-01-05 | $0.0163400 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2023-01-06 | $0.0163200 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2023-01-07 | $0.0164400 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2023-01-08 | $0.0164300 | $0.0762 | $0.0164400 | $0.0000000 |
| 2023-01-09 | $0.0166000 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2023-01-10 | $0.0166600 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2023-01-11 | $0.0169200 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2023-01-12 | $0.0174000 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2023-01-13 | $0.0182800 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2023-01-14 | $0.0193300 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2023-01-15 | $0.0203300 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2023-01-16 | $0.0202500 | $0.0938 | $0.0203000 | $0.0000000 |
| 2023-01-17 | $0.0205500 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2023-01-18 | $0.0205000 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2023-01-19 | $0.0200600 | $0.0932 | $0.0201300 | $0.0000000 |
| 2023-01-22 | $0.0221100 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2023-01-23 | $0.0220300 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2023-01-24 | $0.0222300 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2023-01-25 | $0.0219600 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2023-01-26 | $0.0223700 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2023-01-27 | $0.0223200 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2023-01-28 | $0.0223900 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2023-01-29 | $0.0223400 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2023-01-30 | $0.0230300 | $0.1067000 | $0.0230800 | $0.0000000 |
| 2023-01-31 | $0.0221500 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2023-02-01 | $0.0224400 | $0.1039000 | $0.0224700 | $0.0000000 |
| 2023-02-02 | $0.0230200 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2023-02-03 | $0.0227700 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2023-02-04 | $0.0227300 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2023-02-05 | $0.0226300 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2023-02-06 | $0.0222500 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2023-02-07 | $0.0220800 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2023-02-08 | $0.0225600 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2023-02-09 | $0.0222700 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2023-02-10 | $0.0211500 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2023-02-11 | $0.0209900 | $0.0974 | $0.0209900 | $0.0000000 |
| 2023-02-12 | $0.0212100 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2023-02-13 | $0.0211400 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2023-02-14 | $0.0211300 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2023-02-15 | $0.0215400 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2023-02-16 | $0.0236000 | $0.1116000 | $0.0241300 | $0.0000000 |
| 2023-02-17 | $0.0228300 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2023-02-18 | $0.0238400 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2023-02-19 | $0.0239000 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2023-02-20 | $0.0235600 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2023-02-21 | $0.0240900 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2023-02-22 | $0.0237200 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2023-02-23 | $0.0234600 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2023-02-24 | $0.0232200 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2023-02-25 | $0.0224900 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2023-02-26 | $0.0224700 | $0.1040000 | $0.0224700 | $0.0000000 |
| 2023-02-28 | $0.0227900 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2023-03-01 | $0.0224400 | $0.1044000 | $0.0225200 | $0.0000000 |
| 2023-03-03 | $0.0227600 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2023-03-04 | $0.0216900 | $0.1007000 | $0.0217100 | $0.0000000 |
| 2023-03-07 | $0.0217400 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2023-03-08 | $0.0215300 | $0.1002000 | $0.0215900 | $0.0000000 |
| 2023-03-09 | $0.0210600 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2023-03-10 | $0.0197600 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2023-03-11 | $0.0196000 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2023-03-12 | $0.0199900 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-03-13 | $0.0215200 | $0.1004000 | $0.0217000 | $0.0000000 |
| 2023-03-14 | $0.0234800 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2023-03-15 | $0.0240200 | $0.1107000 | $0.0240400 | $0.0000000 |
| 2023-03-16 | $0.0236400 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2023-03-17 | $0.0243000 | $0.1127000 | $0.0243000 | $0.0000000 |
| 2023-03-18 | $0.0266200 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2023-03-19 | $0.0261600 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2023-03-20 | $0.0272000 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2023-03-21 | $0.0269700 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2023-03-22 | $0.0273400 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2023-03-23 | $0.0265000 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2023-03-24 | $0.0275000 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2023-03-25 | $0.0266700 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2023-03-26 | $0.0266700 | $0.1237000 | $0.0266900 | $0.0000000 |
| 2023-03-27 | $0.0271600 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2023-03-28 | $0.0263300 | $0.1215000 | $0.0263600 | $0.0000000 |
| 2023-03-29 | $0.0264600 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2023-03-30 | $0.0275100 | $0.1280000 | $0.0276000 | $0.0000000 |
| 2023-04-02 | $0.0276100 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2023-04-03 | $0.0273400 | $0.1265000 | $0.0273500 | $0.0000000 |
| 2023-04-05 | $0.0273300 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2023-04-06 | $0.0273400 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2023-04-07 | $0.0272000 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2023-04-08 | $0.0270700 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2023-04-09 | $0.0271200 | $0.1259000 | $0.0271500 | $0.0000000 |
| 2023-04-10 | $0.0274900 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2023-04-11 | $0.0287700 | $0.1336000 | $0.0288200 | $0.0000000 |
| 2023-04-12 | $0.0293200 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2023-04-13 | $0.0290100 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2023-04-14 | $0.0294900 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2023-04-15 | $0.0295800 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2023-04-16 | $0.0294100 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2023-04-17 | $0.0294100 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2023-04-18 | $0.0285600 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2023-04-19 | $0.0294800 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2023-04-20 | $0.0279600 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2023-04-21 | $0.0274000 | $0.0264400 | $0.0264400 | $0.0264400 |
| 2023-04-22 | $0.0264400 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2023-04-23 | $0.0269800 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2023-04-24 | $0.0267700 | $0.1238000 | $0.0267700 | $0.0000000 |
| 2023-04-27 | $0.0275800 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2023-04-28 | $0.0286000 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2023-04-29 | $0.0284600 | $0.1320000 | $0.0285000 | $0.0000000 |
| 2023-04-30 | $0.0283700 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2023-05-01 | $0.0283600 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2023-05-02 | $0.0272400 | $0.0278300 | $0.0278300 | $0.0278300 |
| 2023-05-03 | $0.0278300 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2023-05-04 | $0.0281700 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2023-05-05 | $0.0280000 | $0.1299000 | $0.0280200 | $0.0000000 |
| 2023-05-06 | $0.0286600 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2023-05-07 | $0.0280800 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2023-05-08 | $0.0277200 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2023-05-09 | $0.0269500 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2023-05-10 | $0.0268500 | $0.1250000 | $0.0269500 | $0.0000000 |
| 2023-05-11 | $0.0268000 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2023-05-12 | $0.0261800 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2023-05-13 | $0.0260000 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2023-05-14 | $0.0259900 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2023-05-15 | $0.0261200 | $0.1208000 | $0.0261300 | $0.0000000 |
Description
eBitcoin Crypto ICO Description
eBitcoin (EBTC) is a community-driven and blockchain-enabled cryptocurrency working as an ERC20 token by leveraging the best attributes of both Bitcoin and Ethereum.
Technology
eBitcoin Crypto Technology
Sorry, detailed technology about eBitcoin is not currently available
Features
eBitcoin Crypto Features
Sorry, detailed features about eBitcoin is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.