DYN Coin Values DYN
Market Cap:
24h Vol:
Cryptocurrencies: 19830
Markets: 82641
Market Cap
24h Vol
19830
Cryptocurrencies53.43%
Bitcoin ShareDynamic Crypto Coin Rank 1675
Website
15,380,761 DYN
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Dynamic
Dynamic valuesUSD Price $ 0.0371
$ 0.0371
Dynamic BTC Price 0.00000160
0.00000160
Dynamic 24h Vol $ 24
$ 24
Dynamic Market Cap $ 570,957
$ 570,957
24h Vol
0 BTC 1 H
0.08 %
24 H
0.66 %
7 d
-9.79 %
Today Dynamic price in US dollars is currently
0.0371
USD, and if converted to Bitcoin is
0.00000160
BTC. A total of 15,380,761 DYN are currently circulating in the Market. Dynamic price is currently experiencing a change of 0.66 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Dynamic have been traded on Crypto Exchanges. Get Dynamic's progress by adding it to your favourites and creating a free portfolio.
DYN Charts
Dynamic Price Charts
DYN High/Low Price Chart
Dynamic Price High/Low Price Chart
Historical Data
Dynamic Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.7285000 | $0.7319000 | $0.7319000 | $0.7319000 |
| 2021-08-24 | $0.7319000 | $0.7049000 | $0.7049000 | $0.7049000 |
| 2021-08-25 | $0.7049000 | $0.7242000 | $0.7242000 | $0.7242000 |
| 2021-08-26 | $0.7242000 | $0.6925000 | $0.6925000 | $0.6925000 |
| 2021-08-27 | $0.6925000 | $0.7255000 | $0.7255000 | $0.7255000 |
| 2021-08-28 | $0.7255000 | $0.7230000 | $0.7230000 | $0.7230000 |
| 2021-08-29 | $0.7230000 | $0.7212000 | $0.7212000 | $0.7212000 |
| 2021-08-30 | $0.7212000 | $0.6946000 | $0.6946000 | $0.6946000 |
| 2021-08-31 | $0.6946000 | $0.6970000 | $0.6970000 | $0.6970000 |
| 2021-09-01 | $0.6970000 | $0.7219000 | $0.7219000 | $0.7219000 |
| 2021-09-02 | $0.7219000 | $0.7284000 | $0.7284000 | $0.7284000 |
| 2021-09-03 | $0.7284000 | $0.7393000 | $0.7393000 | $0.7393000 |
| 2021-09-04 | $0.7393000 | $0.7380000 | $0.7380000 | $0.7380000 |
| 2021-09-05 | $0.7380000 | $0.7654000 | $0.7654000 | $0.7654000 |
| 2021-09-06 | $0.7654000 | $0.7788000 | $0.7788000 | $0.7788000 |
| 2021-09-07 | $0.7788000 | $0.6925000 | $0.6925000 | $0.6925000 |
| 2021-09-08 | $0.6925000 | $0.6810000 | $0.6810000 | $0.6810000 |
| 2021-09-09 | $0.6810000 | $0.6857000 | $0.6857000 | $0.6857000 |
| 2021-09-10 | $0.6857000 | $0.6629000 | $0.6629000 | $0.6629000 |
| 2021-09-11 | $0.6629000 | $0.6676000 | $0.6676000 | $0.6676000 |
| 2021-09-12 | $0.6676000 | $0.6806000 | $0.6806000 | $0.6806000 |
| 2021-09-13 | $0.6806000 | $0.6645000 | $0.6645000 | $0.6645000 |
| 2021-09-14 | $0.6645000 | $0.6966000 | $0.6966000 | $0.6966000 |
| 2021-09-15 | $0.6966000 | $0.7116000 | $0.7116000 | $0.7116000 |
| 2021-09-16 | $0.7116000 | $0.7060000 | $0.7060000 | $0.7060000 |
| 2021-09-17 | $0.7060000 | $0.6991000 | $0.6991000 | $0.6991000 |
| 2021-09-18 | $0.6991000 | $0.7141000 | $0.7141000 | $0.7141000 |
| 2021-09-19 | $0.7141000 | $0.6984000 | $0.6984000 | $0.6984000 |
| 2021-09-20 | $0.6984000 | $0.6344000 | $0.6344000 | $0.6344000 |
| 2021-09-21 | $0.6344000 | $0.6017000 | $0.6017000 | $0.6017000 |
| 2021-09-22 | $0.6017000 | $0.6441000 | $0.6441000 | $0.6441000 |
| 2021-09-23 | $0.6441000 | $0.6635000 | $0.6635000 | $0.6635000 |
| 2021-09-24 | $0.6635000 | $0.6333000 | $0.6333000 | $0.6333000 |
| 2021-09-25 | $0.6333000 | $0.6314000 | $0.6314000 | $0.6314000 |
| 2021-09-26 | $0.6314000 | $0.6385000 | $0.6385000 | $0.6385000 |
| 2021-09-27 | $0.6385000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2021-09-28 | $0.6235000 | $0.6068000 | $0.6068000 | $0.6068000 |
| 2021-09-29 | $0.6068000 | $0.6140000 | $0.6140000 | $0.6140000 |
| 2021-09-30 | $0.6140000 | $0.0572 | $0.6140000 | $0.0568 |
| 2021-10-01 | $0.6478000 | $0.7119000 | $0.7119000 | $0.7119000 |
| 2021-10-02 | $0.7119000 | $0.7045000 | $0.7045000 | $0.7045000 |
| 2021-10-03 | $0.7045000 | $0.7129000 | $0.7129000 | $0.7129000 |
| 2021-10-04 | $0.7129000 | $0.7283000 | $0.7283000 | $0.7283000 |
| 2021-10-05 | $0.7283000 | $0.7612000 | $0.7612000 | $0.7612000 |
| 2021-10-06 | $0.7612000 | $0.8180000 | $0.8180000 | $0.8180000 |
| 2021-10-07 | $0.8180000 | $0.7951000 | $0.7951000 | $0.7951000 |
| 2021-10-08 | $0.7951000 | $0.7974000 | $0.7974000 | $0.7974000 |
| 2021-10-09 | $0.7974000 | $0.8124000 | $0.8124000 | $0.8124000 |
| 2021-10-10 | $0.8124000 | $0.8085000 | $0.8085000 | $0.8085000 |
| 2021-10-11 | $0.8085000 | $0.8498000 | $0.8498000 | $0.8498000 |
| 2021-10-12 | $0.8498000 | $0.8278000 | $0.8278000 | $0.8278000 |
| 2021-10-13 | $0.8278000 | $0.8479000 | $0.8479000 | $0.8479000 |
| 2021-10-14 | $0.8479000 | $0.8478000 | $0.8478000 | $0.8478000 |
| 2021-10-15 | $0.8478000 | $0.9117000 | $0.9117000 | $0.9117000 |
| 2021-10-16 | $0.9117000 | $0.8998000 | $0.8998000 | $0.8998000 |
| 2021-10-17 | $0.8998000 | $0.9093000 | $0.9093000 | $0.9093000 |
| 2021-10-18 | $0.9093000 | $0.9169000 | $0.9169000 | $0.9169000 |
| 2021-10-19 | $0.9169000 | $0.9501000 | $0.9501000 | $0.9501000 |
| 2021-10-20 | $0.9501000 | $0.9758000 | $0.9758000 | $0.9758000 |
| 2021-10-21 | $0.9758000 | $0.9206000 | $0.9206000 | $0.9206000 |
| 2021-10-22 | $0.9206000 | $0.8971000 | $0.8971000 | $0.8971000 |
| 2021-10-23 | $0.8971000 | $0.9062000 | $0.9062000 | $0.9062000 |
| 2021-10-24 | $0.9062000 | $0.8996000 | $0.8996000 | $0.8996000 |
| 2021-10-25 | $0.8996000 | $0.9325000 | $0.9325000 | $0.9325000 |
| 2021-10-26 | $0.9325000 | $0.8915000 | $0.8915000 | $0.8915000 |
| 2021-10-27 | $0.8915000 | $0.8641000 | $0.8641000 | $0.8641000 |
| 2021-10-28 | $0.8641000 | $0.8958000 | $0.8958000 | $0.8958000 |
| 2021-10-29 | $0.8958000 | $0.9205000 | $0.9205000 | $0.9205000 |
| 2021-10-30 | $0.9205000 | $0.9148000 | $0.9148000 | $0.9148000 |
| 2021-10-31 | $0.9148000 | $0.9067000 | $0.9067000 | $0.9067000 |
| 2021-11-01 | $0.9067000 | $0.9010000 | $0.9010000 | $0.9010000 |
| 2021-11-02 | $0.9010000 | $0.9350000 | $0.9350000 | $0.9350000 |
| 2021-11-03 | $0.9350000 | $0.9301000 | $0.9301000 | $0.9301000 |
| 2021-11-04 | $0.9301000 | $0.9082000 | $0.9082000 | $0.9082000 |
| 2021-11-05 | $0.9082000 | $0.9019000 | $0.9019000 | $0.9019000 |
| 2021-11-06 | $0.9019000 | $0.9094000 | $0.9094000 | $0.9094000 |
| 2021-11-07 | $0.9094000 | $0.9356000 | $0.9356000 | $0.9356000 |
| 2021-11-08 | $0.9356000 | $0.9984000 | $0.9984000 | $0.9984000 |
| 2021-11-09 | $0.9984000 | $0.9894000 | $0.9894000 | $0.9894000 |
| 2021-11-10 | $0.9894000 | $0.9596000 | $0.9596000 | $0.9596000 |
| 2021-11-11 | $0.9596000 | $0.9581000 | $0.9581000 | $0.9581000 |
| 2021-11-12 | $0.9581000 | $0.9482000 | $0.9482000 | $0.9482000 |
| 2021-11-13 | $0.9482000 | $0.9520000 | $0.9520000 | $0.9520000 |
| 2021-11-14 | $0.9520000 | $0.9682000 | $0.9682000 | $0.9682000 |
| 2021-11-15 | $0.9682000 | $0.9402000 | $0.9402000 | $0.9402000 |
| 2021-11-16 | $0.9402000 | $0.8884000 | $0.8884000 | $0.8884000 |
| 2021-11-17 | $0.8884000 | $0.8922000 | $0.8922000 | $0.8922000 |
| 2021-11-18 | $0.8922000 | $0.8414000 | $0.8414000 | $0.8414000 |
| 2021-11-19 | $0.8414000 | $0.8593000 | $0.8593000 | $0.8593000 |
| 2021-11-20 | $0.8593000 | $0.8834000 | $0.8834000 | $0.8834000 |
| 2021-11-21 | $0.8834000 | $0.8676000 | $0.8676000 | $0.8676000 |
| 2021-11-22 | $0.8676000 | $0.8322000 | $0.8322000 | $0.8322000 |
| 2021-11-23 | $0.8322000 | $0.8508000 | $0.8508000 | $0.8508000 |
| 2021-11-24 | $0.8508000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2021-11-25 | $0.8450000 | $0.8715000 | $0.8715000 | $0.8715000 |
| 2021-11-26 | $0.8715000 | $0.7950000 | $0.7950000 | $0.7950000 |
| 2021-11-27 | $0.7950000 | $0.8100000 | $0.8100000 | $0.8100000 |
| 2021-11-28 | $0.8100000 | $0.8474000 | $0.8474000 | $0.8474000 |
| 2021-11-29 | $0.8474000 | $0.8549000 | $0.8549000 | $0.8549000 |
| 2021-11-30 | $0.8549000 | $0.8421000 | $0.8421000 | $0.8421000 |
| 2021-12-01 | $0.8421000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2021-12-02 | $0.8458000 | $0.8354000 | $0.8354000 | $0.8354000 |
| 2021-12-03 | $0.8354000 | $0.7931000 | $0.7931000 | $0.7931000 |
| 2021-12-04 | $0.7931000 | $0.7278000 | $0.7278000 | $0.7278000 |
| 2021-12-05 | $0.7278000 | $0.7311000 | $0.7311000 | $0.7311000 |
| 2021-12-06 | $0.7311000 | $0.7472000 | $0.7472000 | $0.7472000 |
| 2021-12-07 | $0.7472000 | $0.7484000 | $0.7484000 | $0.7484000 |
| 2021-12-08 | $0.7484000 | $0.7466000 | $0.7466000 | $0.7466000 |
| 2021-12-09 | $0.7466000 | $0.7034000 | $0.7034000 | $0.7034000 |
| 2021-12-10 | $0.7034000 | $0.6975000 | $0.6975000 | $0.6975000 |
| 2021-12-11 | $0.6975000 | $0.7301000 | $0.7301000 | $0.7301000 |
| 2021-12-12 | $0.7301000 | $0.7406000 | $0.7406000 | $0.7406000 |
| 2021-12-13 | $0.7406000 | $0.6907000 | $0.6907000 | $0.6907000 |
| 2021-12-14 | $0.6907000 | $0.7152000 | $0.7152000 | $0.7152000 |
| 2021-12-15 | $0.7152000 | $0.7225000 | $0.7225000 | $0.7225000 |
| 2021-12-16 | $0.7225000 | $0.7041000 | $0.7041000 | $0.7041000 |
| 2021-12-17 | $0.7041000 | $0.6823000 | $0.6823000 | $0.6823000 |
| 2021-12-18 | $0.6823000 | $0.6926000 | $0.6926000 | $0.6926000 |
| 2021-12-19 | $0.6926000 | $0.6902000 | $0.6902000 | $0.6902000 |
| 2021-12-20 | $0.6902000 | $0.6934000 | $0.6934000 | $0.6934000 |
| 2021-12-21 | $0.6934000 | $0.7230000 | $0.7230000 | $0.7230000 |
| 2021-12-22 | $0.7230000 | $0.7185000 | $0.7185000 | $0.7185000 |
| 2021-12-23 | $0.7185000 | $0.7513000 | $0.7513000 | $0.7513000 |
| 2021-12-24 | $0.7513000 | $0.7514000 | $0.7514000 | $0.7514000 |
| 2021-12-25 | $0.7514000 | $0.7454000 | $0.7454000 | $0.7454000 |
| 2021-12-26 | $0.7454000 | $0.7507000 | $0.7507000 | $0.7507000 |
| 2021-12-27 | $0.7507000 | $0.7496000 | $0.7496000 | $0.7496000 |
| 2021-12-28 | $0.7496000 | $0.7026000 | $0.7026000 | $0.7026000 |
| 2021-12-29 | $0.7026000 | $0.6869000 | $0.6869000 | $0.6869000 |
| 2021-12-30 | $0.6869000 | $0.6966000 | $0.6966000 | $0.6966000 |
| 2021-12-31 | $0.6966000 | $0.6828000 | $0.6828000 | $0.6828000 |
| 2022-01-01 | $0.6828000 | $0.7056000 | $0.7056000 | $0.7056000 |
| 2022-01-02 | $0.7056000 | $0.6992000 | $0.6992000 | $0.6992000 |
| 2022-01-03 | $0.6992000 | $0.6865000 | $0.6865000 | $0.6865000 |
| 2022-01-04 | $0.6865000 | $0.6773000 | $0.6773000 | $0.6773000 |
| 2022-01-05 | $0.6773000 | $0.6419000 | $0.6419000 | $0.6419000 |
| 2022-01-06 | $0.6419000 | $0.6369000 | $0.6369000 | $0.6369000 |
| 2022-01-07 | $0.6369000 | $0.6140000 | $0.6140000 | $0.6140000 |
| 2022-01-08 | $0.6140000 | $0.6161000 | $0.6161000 | $0.6161000 |
| 2022-01-09 | $0.6161000 | $0.6188000 | $0.6188000 | $0.6188000 |
| 2022-01-10 | $0.6188000 | $0.6183000 | $0.6183000 | $0.6183000 |
| 2022-01-11 | $0.6183000 | $0.6317000 | $0.6317000 | $0.6317000 |
| 2022-01-12 | $0.6317000 | $0.6491000 | $0.6491000 | $0.6491000 |
| 2022-01-13 | $0.6491000 | $0.6293000 | $0.6293000 | $0.6293000 |
| 2022-01-14 | $0.6293000 | $0.6369000 | $0.6369000 | $0.6369000 |
| 2022-01-15 | $0.6369000 | $0.6369000 | $0.6369000 | $0.6369000 |
| 2022-01-16 | $0.6369000 | $0.6370000 | $0.6370000 | $0.6370000 |
| 2022-01-17 | $0.6370000 | $0.6241000 | $0.6241000 | $0.6241000 |
| 2022-01-18 | $0.6241000 | $0.6263000 | $0.6263000 | $0.6263000 |
| 2022-01-19 | $0.6263000 | $0.6160000 | $0.6160000 | $0.6160000 |
| 2022-01-20 | $0.6160000 | $0.6015000 | $0.6015000 | $0.6015000 |
| 2022-01-21 | $0.6015000 | $0.5390000 | $0.5390000 | $0.5390000 |
| 2022-01-22 | $0.5390000 | $0.5184000 | $0.5184000 | $0.5184000 |
| 2022-01-23 | $0.5184000 | $0.5363000 | $0.5363000 | $0.5363000 |
| 2022-01-24 | $0.5363000 | $0.5425000 | $0.5425000 | $0.5425000 |
| 2022-01-25 | $0.5425000 | $0.5465000 | $0.5465000 | $0.5465000 |
| 2022-01-26 | $0.5465000 | $0.5443000 | $0.5443000 | $0.5443000 |
| 2022-01-27 | $0.5443000 | $0.5497000 | $0.5497000 | $0.5497000 |
| 2022-01-28 | $0.5497000 | $0.5579000 | $0.5579000 | $0.5579000 |
| 2022-01-29 | $0.5579000 | $0.5644000 | $0.5644000 | $0.5644000 |
| 2022-01-30 | $0.5644000 | $0.5603000 | $0.5603000 | $0.5603000 |
| 2022-01-31 | $0.5603000 | $0.5690000 | $0.5690000 | $0.5690000 |
| 2022-02-01 | $0.5690000 | $0.5723000 | $0.5723000 | $0.5723000 |
| 2022-02-02 | $0.5723000 | $0.5457000 | $0.5457000 | $0.5457000 |
| 2022-02-03 | $0.5457000 | $0.5517000 | $0.5517000 | $0.5517000 |
| 2022-02-04 | $0.5517000 | $0.6147000 | $0.6147000 | $0.6147000 |
| 2022-02-05 | $0.6147000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2022-02-06 | $0.6122000 | $0.6269000 | $0.6269000 | $0.6269000 |
| 2022-02-07 | $0.6269000 | $0.6483000 | $0.6483000 | $0.6483000 |
| 2022-02-08 | $0.6483000 | $0.6515000 | $0.6515000 | $0.6515000 |
| 2022-02-09 | $0.6515000 | $0.6566000 | $0.6566000 | $0.6566000 |
| 2022-02-10 | $0.6566000 | $0.6434000 | $0.6434000 | $0.6434000 |
| 2022-02-11 | $0.6434000 | $0.6267000 | $0.6267000 | $0.6267000 |
| 2022-02-12 | $0.6267000 | $0.6243000 | $0.6243000 | $0.6243000 |
| 2022-02-13 | $0.6243000 | $0.6218000 | $0.6218000 | $0.6218000 |
| 2022-02-14 | $0.6218000 | $0.6289000 | $0.6289000 | $0.6289000 |
| 2022-02-15 | $0.6289000 | $0.6588000 | $0.6588000 | $0.6588000 |
| 2022-02-16 | $0.6588000 | $0.6488000 | $0.6488000 | $0.6488000 |
| 2022-02-17 | $0.6488000 | $0.5993000 | $0.5993000 | $0.5993000 |
| 2022-02-18 | $0.5993000 | $0.5911000 | $0.5911000 | $0.5911000 |
| 2022-02-19 | $0.5911000 | $0.5928000 | $0.5928000 | $0.5928000 |
| 2022-02-20 | $0.5928000 | $0.5675000 | $0.5675000 | $0.5675000 |
| 2022-02-21 | $0.5675000 | $0.5474000 | $0.5474000 | $0.5474000 |
| 2022-02-22 | $0.5474000 | $0.5656000 | $0.5656000 | $0.5656000 |
| 2022-02-23 | $0.5656000 | $0.5509000 | $0.5509000 | $0.5509000 |
| 2022-02-24 | $0.5509000 | $0.5669000 | $0.5669000 | $0.5669000 |
| 2022-02-25 | $0.5669000 | $0.5800000 | $0.5800000 | $0.5800000 |
| 2022-02-26 | $0.5800000 | $0.5784000 | $0.5784000 | $0.5784000 |
| 2022-02-27 | $0.5784000 | $0.5574000 | $0.5574000 | $0.5574000 |
| 2022-02-28 | $0.5574000 | $0.6383000 | $0.6383000 | $0.6383000 |
| 2022-03-01 | $0.6383000 | $0.6567000 | $0.6567000 | $0.6567000 |
| 2022-03-02 | $0.6567000 | $0.6494000 | $0.6494000 | $0.6494000 |
| 2022-03-03 | $0.6494000 | $0.6278000 | $0.6278000 | $0.6278000 |
| 2022-03-04 | $0.6278000 | $0.5787000 | $0.5787000 | $0.5787000 |
| 2022-03-05 | $0.5787000 | $0.5824000 | $0.5824000 | $0.5824000 |
| 2022-03-06 | $0.5824000 | $0.5680000 | $0.5680000 | $0.5680000 |
| 2022-03-07 | $0.5680000 | $0.5621000 | $0.5621000 | $0.5621000 |
| 2022-03-08 | $0.5621000 | $0.5727000 | $0.5727000 | $0.5727000 |
| 2022-03-09 | $0.5727000 | $0.6202000 | $0.6202000 | $0.6202000 |
| 2022-03-10 | $0.6202000 | $0.5830000 | $0.5830000 | $0.5830000 |
| 2022-03-11 | $0.5830000 | $0.5726000 | $0.5726000 | $0.5726000 |
| 2022-03-12 | $0.5726000 | $0.5735000 | $0.5735000 | $0.5735000 |
| 2022-03-13 | $0.5735000 | $0.5586000 | $0.5586000 | $0.5586000 |
| 2022-03-14 | $0.5586000 | $0.5867000 | $0.5867000 | $0.5867000 |
| 2022-03-15 | $0.5867000 | $0.5811000 | $0.5811000 | $0.5811000 |
| 2022-03-16 | $0.5811000 | $0.6080000 | $0.6080000 | $0.6080000 |
| 2022-03-17 | $0.6080000 | $0.6053000 | $0.6053000 | $0.6053000 |
| 2022-03-18 | $0.6053000 | $0.6177000 | $0.6177000 | $0.6177000 |
| 2022-03-19 | $0.6177000 | $0.6242000 | $0.6242000 | $0.6242000 |
| 2022-03-20 | $0.6242000 | $0.6096000 | $0.6096000 | $0.6096000 |
| 2022-03-21 | $0.6096000 | $0.6066000 | $0.6066000 | $0.6066000 |
| 2022-03-22 | $0.6066000 | $0.6264000 | $0.6264000 | $0.6264000 |
| 2022-03-23 | $0.6264000 | $0.6341000 | $0.6341000 | $0.6341000 |
| 2022-03-24 | $0.6341000 | $0.6504000 | $0.6504000 | $0.6504000 |
| 2022-03-25 | $0.6504000 | $0.6552000 | $0.6552000 | $0.6552000 |
| 2022-03-26 | $0.6552000 | $0.6583000 | $0.6583000 | $0.6583000 |
| 2022-03-27 | $0.6583000 | $0.6923000 | $0.6923000 | $0.6923000 |
| 2022-03-28 | $0.6923000 | $0.6966000 | $0.6966000 | $0.6966000 |
| 2022-03-29 | $0.6966000 | $0.7012000 | $0.7012000 | $0.7012000 |
| 2022-03-30 | $0.7012000 | $0.6955000 | $0.6955000 | $0.6955000 |
| 2022-03-31 | $0.6955000 | $0.6728000 | $0.6728000 | $0.6728000 |
| 2022-04-01 | $0.6728000 | $0.6843000 | $0.6843000 | $0.6843000 |
| 2022-04-02 | $0.6843000 | $0.6773000 | $0.6773000 | $0.6773000 |
| 2022-04-03 | $0.6773000 | $0.6860000 | $0.6860000 | $0.6860000 |
| 2022-04-04 | $0.6860000 | $0.6889000 | $0.6889000 | $0.6889000 |
| 2022-04-05 | $0.6889000 | $0.6725000 | $0.6725000 | $0.6725000 |
| 2022-04-06 | $0.6725000 | $0.0615 | $0.6725000 | $0.0609 |
| 2022-04-07 | $0.6382000 | $0.6424000 | $0.6424000 | $0.6424000 |
| 2022-04-08 | $0.6424000 | $0.6248000 | $0.6248000 | $0.6248000 |
| 2022-04-09 | $0.6248000 | $0.6321000 | $0.6321000 | $0.6321000 |
| 2022-04-10 | $0.6321000 | $0.6230000 | $0.6230000 | $0.6230000 |
| 2022-04-11 | $0.6230000 | $0.5844000 | $0.5844000 | $0.5844000 |
| 2022-04-12 | $0.5844000 | $0.5925000 | $0.5925000 | $0.5925000 |
| 2022-04-13 | $0.5925000 | $0.6082000 | $0.6082000 | $0.6082000 |
| 2022-04-14 | $0.6082000 | $0.5905000 | $0.5905000 | $0.5905000 |
| 2022-04-15 | $0.5905000 | $0.5995000 | $0.5995000 | $0.5995000 |
| 2022-04-16 | $0.5995000 | $0.5970000 | $0.5970000 | $0.5970000 |
| 2022-04-17 | $0.5970000 | $0.5866000 | $0.5866000 | $0.5866000 |
| 2022-04-18 | $0.5866000 | $0.6032000 | $0.6032000 | $0.6032000 |
| 2022-04-19 | $0.6032000 | $0.6134000 | $0.6134000 | $0.6134000 |
| 2022-04-20 | $0.6134000 | $0.6115000 | $0.6115000 | $0.6115000 |
| 2022-04-21 | $0.6115000 | $0.5985000 | $0.5985000 | $0.5985000 |
| 2022-04-22 | $0.5985000 | $0.5870000 | $0.5870000 | $0.5870000 |
| 2022-04-23 | $0.5870000 | $0.5830000 | $0.5830000 | $0.5830000 |
| 2022-04-24 | $0.5830000 | $0.5833000 | $0.5833000 | $0.5833000 |
| 2022-04-25 | $0.5833000 | $0.5977000 | $0.5977000 | $0.5977000 |
| 2022-04-26 | $0.5977000 | $0.5634000 | $0.5634000 | $0.5634000 |
| 2022-04-27 | $0.5634000 | $0.5801000 | $0.5801000 | $0.5801000 |
| 2022-04-28 | $0.5801000 | $0.5875000 | $0.5875000 | $0.5875000 |
| 2022-04-29 | $0.5875000 | $0.5704000 | $0.5704000 | $0.5704000 |
| 2022-04-30 | $0.5704000 | $0.5565000 | $0.5565000 | $0.5565000 |
| 2022-05-01 | $0.5565000 | $0.5687000 | $0.5687000 | $0.5687000 |
| 2022-05-02 | $0.5687000 | $0.5692000 | $0.5692000 | $0.5692000 |
| 2022-05-03 | $0.5692000 | $0.5576000 | $0.5576000 | $0.5576000 |
| 2022-05-04 | $0.5576000 | $0.5865000 | $0.5865000 | $0.5865000 |
| 2022-05-05 | $0.5865000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2022-05-06 | $0.5402000 | $0.5322000 | $0.5322000 | $0.5322000 |
| 2022-05-07 | $0.5322000 | $0.5242000 | $0.5242000 | $0.5242000 |
| 2022-05-08 | $0.5242000 | $0.5030000 | $0.5030000 | $0.5030000 |
| 2022-05-09 | $0.5030000 | $0.4445000 | $0.4445000 | $0.4445000 |
| 2022-05-10 | $0.4445000 | $0.4584000 | $0.4584000 | $0.4584000 |
| 2022-05-11 | $0.4584000 | $0.4289000 | $0.4289000 | $0.4289000 |
| 2022-05-12 | $0.4289000 | $0.4274000 | $0.4274000 | $0.4274000 |
| 2022-05-13 | $0.4274000 | $0.4322000 | $0.4322000 | $0.4322000 |
| 2022-05-14 | $0.4322000 | $0.4441000 | $0.4441000 | $0.4441000 |
| 2022-05-15 | $0.4441000 | $0.4626000 | $0.4626000 | $0.4626000 |
| 2022-05-16 | $0.4626000 | $0.4410000 | $0.4410000 | $0.4410000 |
| 2022-05-17 | $0.4410000 | $0.4495000 | $0.4495000 | $0.4495000 |
| 2022-05-18 | $0.4495000 | $0.4237000 | $0.4237000 | $0.4237000 |
| 2022-05-19 | $0.4237000 | $0.4476000 | $0.4476000 | $0.4476000 |
| 2022-05-20 | $0.4476000 | $0.4311000 | $0.4311000 | $0.4311000 |
| 2022-05-21 | $0.4311000 | $0.4347000 | $0.4347000 | $0.4347000 |
| 2022-05-22 | $0.4347000 | $0.4473000 | $0.4473000 | $0.4473000 |
| 2022-05-23 | $0.4473000 | $0.0413700 | $0.4473000 | $0.0413300 |
| 2022-05-25 | $0.4379000 | $0.4361000 | $0.4361000 | $0.4361000 |
| 2022-05-26 | $0.4361000 | $0.4314000 | $0.4314000 | $0.4314000 |
| 2022-05-27 | $0.4314000 | $0.4227000 | $0.4227000 | $0.4227000 |
| 2022-05-28 | $0.4227000 | $0.4288000 | $0.4288000 | $0.4288000 |
| 2022-05-29 | $0.4288000 | $0.4353000 | $0.4353000 | $0.4353000 |
| 2022-05-30 | $0.4353000 | $0.4688000 | $0.4688000 | $0.4688000 |
| 2022-05-31 | $0.4688000 | $0.4697000 | $0.4697000 | $0.4697000 |
| 2022-06-01 | $0.4697000 | $0.4403000 | $0.4403000 | $0.4403000 |
| 2022-06-02 | $0.4403000 | $0.4499000 | $0.4499000 | $0.4499000 |
| 2022-06-03 | $0.4499000 | $0.4387000 | $0.4387000 | $0.4387000 |
| 2022-06-04 | $0.4387000 | $0.4411000 | $0.4411000 | $0.4411000 |
| 2022-06-05 | $0.4411000 | $0.4419000 | $0.4419000 | $0.4419000 |
| 2022-06-06 | $0.4419000 | $0.4634000 | $0.4634000 | $0.4634000 |
| 2022-06-07 | $0.4634000 | $0.4598000 | $0.4598000 | $0.4598000 |
| 2022-06-08 | $0.4598000 | $0.0427800 | $0.4598000 | $0.0425200 |
| 2022-06-09 | $0.4462000 | $0.4446000 | $0.4446000 | $0.4446000 |
| 2022-06-10 | $0.4446000 | $0.4296000 | $0.4296000 | $0.4296000 |
| 2022-06-11 | $0.4296000 | $0.4196000 | $0.4196000 | $0.4196000 |
| 2022-06-12 | $0.4196000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2022-06-13 | $0.3930000 | $0.0365900 | $0.3930000 | $0.0362200 |
| 2022-06-14 | $0.3321000 | $0.3269000 | $0.3269000 | $0.3269000 |
| 2022-06-15 | $0.3269000 | $0.3335000 | $0.3335000 | $0.3335000 |
| 2022-06-16 | $0.3335000 | $0.3011000 | $0.3011000 | $0.3011000 |
| 2022-06-17 | $0.3011000 | $0.3020000 | $0.3020000 | $0.3020000 |
| 2022-06-18 | $0.3020000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-06-19 | $0.2801000 | $0.3038000 | $0.3038000 | $0.3038000 |
| 2022-06-20 | $0.3038000 | $0.3037000 | $0.3037000 | $0.3037000 |
| 2022-06-21 | $0.3037000 | $0.0279500 | $0.3037000 | $0.0279400 |
| 2022-06-22 | $0.3059000 | $0.2950000 | $0.2950000 | $0.2950000 |
| 2022-06-23 | $0.2950000 | $0.3118000 | $0.3118000 | $0.3118000 |
| 2022-06-24 | $0.3118000 | $0.3136000 | $0.3136000 | $0.3136000 |
| 2022-06-25 | $0.3136000 | $0.3174000 | $0.3174000 | $0.3174000 |
| 2022-06-26 | $0.3174000 | $0.3109000 | $0.3109000 | $0.3109000 |
| 2022-06-27 | $0.3109000 | $0.3062000 | $0.3062000 | $0.3062000 |
| 2022-06-28 | $0.3062000 | $0.2993000 | $0.2993000 | $0.2993000 |
| 2022-06-29 | $0.2993000 | $0.2970000 | $0.2970000 | $0.2970000 |
| 2022-06-30 | $0.2970000 | $0.2942000 | $0.2942000 | $0.2942000 |
| 2022-07-01 | $0.2942000 | $0.2845000 | $0.2845000 | $0.2845000 |
| 2022-07-02 | $0.2845000 | $0.2842000 | $0.2842000 | $0.2842000 |
| 2022-07-03 | $0.2842000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2022-07-04 | $0.2852000 | $0.2987000 | $0.2987000 | $0.2987000 |
| 2022-07-05 | $0.2987000 | $0.2979000 | $0.2979000 | $0.2979000 |
| 2022-07-06 | $0.2979000 | $0.3037000 | $0.3037000 | $0.3037000 |
| 2022-07-07 | $0.3037000 | $0.3194000 | $0.3194000 | $0.3194000 |
| 2022-07-08 | $0.3194000 | $0.3191000 | $0.3191000 | $0.3191000 |
| 2022-07-09 | $0.3191000 | $0.3190000 | $0.3190000 | $0.3190000 |
| 2022-07-10 | $0.3190000 | $0.3081000 | $0.3081000 | $0.3081000 |
| 2022-07-11 | $0.3081000 | $0.2948000 | $0.2948000 | $0.2948000 |
| 2022-07-12 | $0.2948000 | $0.2854000 | $0.2854000 | $0.2854000 |
| 2022-07-13 | $0.2854000 | $0.2990000 | $0.2990000 | $0.2990000 |
| 2022-07-14 | $0.2990000 | $0.3041000 | $0.3041000 | $0.3041000 |
| 2022-07-15 | $0.3041000 | $0.3078000 | $0.3078000 | $0.3078000 |
| 2022-07-16 | $0.3078000 | $0.3133000 | $0.3133000 | $0.3133000 |
| 2022-07-17 | $0.3133000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2022-07-18 | $0.3073000 | $0.3318000 | $0.3318000 | $0.3318000 |
| 2022-07-19 | $0.3318000 | $0.3459000 | $0.3459000 | $0.3459000 |
| 2022-07-20 | $0.3459000 | $0.3432000 | $0.3432000 | $0.3432000 |
| 2022-07-21 | $0.3432000 | $0.3422000 | $0.3422000 | $0.3422000 |
| 2022-07-22 | $0.3422000 | $0.3353000 | $0.3353000 | $0.3353000 |
| 2022-07-23 | $0.3353000 | $0.3318000 | $0.3318000 | $0.3318000 |
| 2022-07-24 | $0.3318000 | $0.3338000 | $0.3338000 | $0.3338000 |
| 2022-07-25 | $0.3338000 | $0.3149000 | $0.3149000 | $0.3149000 |
| 2022-07-26 | $0.3149000 | $0.3142000 | $0.3142000 | $0.3142000 |
| 2022-07-27 | $0.3142000 | $0.3394000 | $0.3394000 | $0.3394000 |
| 2022-07-28 | $0.3394000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2022-07-29 | $0.3526000 | $0.3513000 | $0.3513000 | $0.3513000 |
| 2022-07-30 | $0.3513000 | $0.3495000 | $0.3495000 | $0.3495000 |
| 2022-07-31 | $0.3495000 | $0.3445000 | $0.3445000 | $0.3445000 |
| 2022-08-01 | $0.3445000 | $0.3440000 | $0.3440000 | $0.3440000 |
| 2022-08-02 | $0.3440000 | $0.3398000 | $0.3398000 | $0.3398000 |
| 2022-08-03 | $0.3398000 | $0.3374000 | $0.3374000 | $0.3374000 |
| 2022-08-04 | $0.3374000 | $0.3344000 | $0.3344000 | $0.3344000 |
| 2022-08-05 | $0.3344000 | $0.3447000 | $0.3447000 | $0.3447000 |
| 2022-08-06 | $0.3447000 | $0.3393000 | $0.3393000 | $0.3393000 |
| 2022-08-07 | $0.3393000 | $0.3426000 | $0.3426000 | $0.3426000 |
| 2022-08-08 | $0.3426000 | $0.3520000 | $0.3520000 | $0.3520000 |
| 2022-08-09 | $0.3520000 | $0.3423000 | $0.3423000 | $0.3423000 |
| 2022-08-10 | $0.3423000 | $0.3541000 | $0.3541000 | $0.3541000 |
| 2022-08-11 | $0.3541000 | $0.3539000 | $0.3539000 | $0.3539000 |
| 2022-08-12 | $0.3539000 | $0.3608000 | $0.3608000 | $0.3608000 |
| 2022-08-13 | $0.3608000 | $0.3614000 | $0.3614000 | $0.3614000 |
| 2022-08-14 | $0.3614000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2022-08-15 | $0.3594000 | $0.3562000 | $0.3562000 | $0.3562000 |
| 2022-08-16 | $0.3562000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2022-08-17 | $0.3526000 | $0.3449000 | $0.3449000 | $0.3449000 |
| 2022-08-18 | $0.3449000 | $0.0320500 | $0.3449000 | $0.0319100 |
| 2022-08-20 | $0.3079000 | $0.3125000 | $0.3125000 | $0.3125000 |
| 2022-08-21 | $0.3125000 | $0.3180000 | $0.3180000 | $0.3180000 |
| 2022-08-22 | $0.3180000 | $0.3163000 | $0.3163000 | $0.3163000 |
| 2022-08-23 | $0.3163000 | $0.3181000 | $0.3181000 | $0.3181000 |
| 2022-08-24 | $0.3181000 | $0.3158000 | $0.3158000 | $0.3158000 |
| 2022-08-25 | $0.3158000 | $0.3187000 | $0.3187000 | $0.3187000 |
| 2022-08-26 | $0.3187000 | $0.2993000 | $0.2993000 | $0.2993000 |
| 2022-08-27 | $0.2993000 | $0.2962000 | $0.2962000 | $0.2962000 |
| 2022-08-28 | $0.2962000 | $0.2890000 | $0.2890000 | $0.2890000 |
| 2022-08-29 | $0.2890000 | $0.2999000 | $0.2999000 | $0.2999000 |
| 2022-08-30 | $0.2999000 | $0.2928000 | $0.2928000 | $0.2928000 |
| 2022-08-31 | $0.2928000 | $0.2963000 | $0.2963000 | $0.2963000 |
| 2022-09-01 | $0.2963000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-02 | $0.2975000 | $0.2950000 | $0.2950000 | $0.2950000 |
| 2022-09-03 | $0.2950000 | $0.2932000 | $0.2932000 | $0.2932000 |
| 2022-09-04 | $0.2932000 | $0.2957000 | $0.2957000 | $0.2957000 |
| 2022-09-05 | $0.2957000 | $0.2925000 | $0.2925000 | $0.2925000 |
| 2022-09-06 | $0.2925000 | $0.2777000 | $0.2777000 | $0.2777000 |
| 2022-09-07 | $0.2777000 | $0.2851000 | $0.2851000 | $0.2851000 |
| 2022-09-08 | $0.2851000 | $0.2856000 | $0.2856000 | $0.2856000 |
| 2022-09-09 | $0.2856000 | $0.0265500 | $0.2856000 | $0.0264400 |
| 2022-09-10 | $0.3158000 | $0.3201000 | $0.3201000 | $0.3201000 |
| 2022-09-11 | $0.3201000 | $0.3227000 | $0.3227000 | $0.3227000 |
| 2022-09-12 | $0.3227000 | $0.0298100 | $0.3227000 | $0.0297900 |
| 2022-09-13 | $0.3311000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2022-09-14 | $0.2982000 | $0.2991000 | $0.2991000 | $0.2991000 |
| 2022-09-15 | $0.2991000 | $0.2912000 | $0.2912000 | $0.2912000 |
| 2022-09-16 | $0.2912000 | $0.2927000 | $0.2927000 | $0.2927000 |
| 2022-09-17 | $0.2927000 | $0.2973000 | $0.2973000 | $0.2973000 |
| 2022-09-18 | $0.2973000 | $0.2870000 | $0.2870000 | $0.2870000 |
| 2022-09-19 | $0.2870000 | $0.2888000 | $0.2888000 | $0.2888000 |
| 2022-09-20 | $0.2888000 | $0.2790000 | $0.2790000 | $0.2790000 |
| 2022-09-21 | $0.2790000 | $0.2730000 | $0.2730000 | $0.2730000 |
| 2022-09-22 | $0.2730000 | $0.2868000 | $0.2868000 | $0.2868000 |
| 2022-09-23 | $0.2868000 | $0.2851000 | $0.2851000 | $0.2851000 |
| 2022-09-24 | $0.2851000 | $0.0263300 | $0.2851000 | $0.0262300 |
| 2022-09-25 | $0.2797000 | $0.2780000 | $0.2780000 | $0.2780000 |
| 2022-09-26 | $0.2780000 | $0.0258400 | $0.2780000 | $0.0256900 |
| 2022-09-27 | $0.2842000 | $0.2820000 | $0.2820000 | $0.2820000 |
| 2022-09-28 | $0.2820000 | $0.0262700 | $0.2820000 | $0.0261300 |
| 2022-09-30 | $0.2896000 | $0.2871000 | $0.2871000 | $0.2871000 |
| 2022-10-01 | $0.2871000 | $0.2855000 | $0.2855000 | $0.2855000 |
| 2022-10-02 | $0.2855000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2022-10-03 | $0.2817000 | $0.0261600 | $0.2817000 | $0.0260100 |
| 2022-10-18 | $0.2890000 | $0.2857000 | $0.2857000 | $0.2857000 |
| 2022-10-19 | $0.2857000 | $0.0264200 | $0.2857000 | $0.0263900 |
| 2022-10-21 | $0.2815000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2022-10-22 | $0.2833000 | $0.0262600 | $0.2833000 | $0.0262400 |
| 2022-10-27 | $0.3071000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2022-10-28 | $0.3000000 | $0.3045000 | $0.3045000 | $0.3045000 |
| 2022-10-29 | $0.3045000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2022-10-30 | $0.3077000 | $0.3049000 | $0.3049000 | $0.3049000 |
| 2022-10-31 | $0.3049000 | $0.0281800 | $0.3049000 | $0.0281800 |
| 2022-11-01 | $0.3029000 | $0.3027000 | $0.3027000 | $0.3027000 |
| 2022-11-02 | $0.3027000 | $0.2978000 | $0.2978000 | $0.2978000 |
| 2022-11-03 | $0.2978000 | $0.2987000 | $0.2987000 | $0.2987000 |
| 2022-11-04 | $0.2987000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2022-11-05 | $0.3126000 | $0.0290100 | $0.3126000 | $0.0288900 |
| 2022-11-07 | $0.3091000 | $0.3044000 | $0.3044000 | $0.3044000 |
| 2022-11-08 | $0.3044000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2022-11-09 | $0.2741000 | $0.0251600 | $0.2741000 | $0.0251600 |
| 2022-11-10 | $0.2338000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2022-11-11 | $0.2595000 | $0.0239300 | $0.2595000 | $0.0237900 |
| 2022-11-12 | $0.2514000 | $0.2479000 | $0.2479000 | $0.2479000 |
| 2022-11-13 | $0.2479000 | $0.2410000 | $0.2410000 | $0.2410000 |
| 2022-11-14 | $0.2410000 | $0.0222200 | $0.2410000 | $0.0220800 |
| 2022-11-15 | $0.2452000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2022-11-16 | $0.2495000 | $0.2461000 | $0.2461000 | $0.2461000 |
| 2022-11-17 | $0.2461000 | $0.2465000 | $0.2465000 | $0.2465000 |
| 2022-11-18 | $0.2465000 | $0.2465000 | $0.2465000 | $0.2465000 |
| 2022-11-19 | $0.2465000 | $0.2466000 | $0.2466000 | $0.2466000 |
| 2022-11-20 | $0.2466000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2022-11-21 | $0.2402000 | $0.2329000 | $0.2329000 | $0.2329000 |
| 2022-11-22 | $0.2329000 | $0.0217700 | $0.2329000 | $0.0215500 |
| 2022-11-23 | $0.2394000 | $0.2452000 | $0.2452000 | $0.2452000 |
| 2022-11-24 | $0.2452000 | $0.2452000 | $0.2452000 | $0.2452000 |
| 2022-11-25 | $0.2452000 | $0.2440000 | $0.2440000 | $0.2440000 |
| 2022-11-26 | $0.2440000 | $0.2432000 | $0.2432000 | $0.2432000 |
| 2022-11-27 | $0.2432000 | $0.2427000 | $0.2427000 | $0.2427000 |
| 2022-11-28 | $0.2427000 | $0.2395000 | $0.2395000 | $0.2395000 |
| 2022-11-29 | $0.2395000 | $0.2429000 | $0.2429000 | $0.2429000 |
| 2022-11-30 | $0.2429000 | $0.2537000 | $0.2537000 | $0.2537000 |
| 2022-12-01 | $0.2537000 | $0.2509000 | $0.2509000 | $0.2509000 |
| 2022-12-02 | $0.2509000 | $0.2527000 | $0.2527000 | $0.2527000 |
| 2022-12-03 | $0.2527000 | $0.2496000 | $0.2496000 | $0.2496000 |
| 2022-12-04 | $0.2496000 | $0.2529000 | $0.2529000 | $0.2529000 |
| 2022-12-05 | $0.2529000 | $0.2508000 | $0.2508000 | $0.2508000 |
| 2022-12-06 | $0.2508000 | $0.2525000 | $0.2525000 | $0.2525000 |
| 2022-12-07 | $0.2525000 | $0.2489000 | $0.2489000 | $0.2489000 |
| 2022-12-08 | $0.2489000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2022-12-09 | $0.2546000 | $0.2531000 | $0.2531000 | $0.2531000 |
| 2022-12-10 | $0.2531000 | $0.2532000 | $0.2532000 | $0.2532000 |
| 2022-12-11 | $0.2532000 | $0.2527000 | $0.2527000 | $0.2527000 |
| 2022-12-12 | $0.2527000 | $0.2543000 | $0.2543000 | $0.2543000 |
| 2022-12-13 | $0.2543000 | $0.2627000 | $0.2627000 | $0.2627000 |
| 2022-12-14 | $0.2627000 | $0.2631000 | $0.2631000 | $0.2631000 |
| 2022-12-15 | $0.2631000 | $0.2566000 | $0.2566000 | $0.2566000 |
| 2022-12-16 | $0.2566000 | $0.2462000 | $0.2462000 | $0.2462000 |
| 2022-12-17 | $0.2462000 | $0.2480000 | $0.2480000 | $0.2480000 |
| 2022-12-18 | $0.2480000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2022-12-19 | $0.2475000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2022-12-20 | $0.2430000 | $0.2498000 | $0.2498000 | $0.2498000 |
| 2022-12-21 | $0.2498000 | $0.2486000 | $0.2486000 | $0.2486000 |
| 2022-12-22 | $0.2486000 | $0.0230400 | $0.2486000 | $0.0230300 |
| 2022-12-23 | $0.2485000 | $0.2480000 | $0.2480000 | $0.2480000 |
| 2022-12-24 | $0.2480000 | $0.2489000 | $0.2489000 | $0.2489000 |
| 2022-12-25 | $0.2489000 | $0.0230700 | $0.2489000 | $0.0230600 |
| 2022-12-26 | $0.2487000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2022-12-27 | $0.2500000 | $0.2468000 | $0.2468000 | $0.2468000 |
| 2022-12-28 | $0.2468000 | $0.2445000 | $0.2445000 | $0.2445000 |
| 2022-12-29 | $0.2445000 | $0.2458000 | $0.2458000 | $0.2458000 |
| 2022-12-30 | $0.2458000 | $0.2453000 | $0.2453000 | $0.2453000 |
| 2022-12-31 | $0.2453000 | $0.0227300 | $0.2453000 | $0.0227000 |
| 2023-01-01 | $0.2443000 | $0.2456000 | $0.2456000 | $0.2456000 |
| 2023-01-02 | $0.2456000 | $0.2464000 | $0.2464000 | $0.2464000 |
| 2023-01-03 | $0.2464000 | $0.0228800 | $0.2464000 | $0.0228100 |
| 2023-01-05 | $0.2490000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2023-01-06 | $0.2487000 | $0.2505000 | $0.2505000 | $0.2505000 |
| 2023-01-07 | $0.2505000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2023-01-08 | $0.2504000 | $0.0231900 | $0.2504000 | $0.0231900 |
| 2023-01-09 | $0.2530000 | $0.2539000 | $0.2539000 | $0.2539000 |
| 2023-01-10 | $0.2539000 | $0.2578000 | $0.2578000 | $0.2578000 |
| 2023-01-11 | $0.2578000 | $0.2651000 | $0.2651000 | $0.2651000 |
| 2023-01-12 | $0.2651000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2023-01-13 | $0.2786000 | $0.2946000 | $0.2946000 | $0.2946000 |
| 2023-01-14 | $0.2946000 | $0.3097000 | $0.3097000 | $0.3097000 |
| 2023-01-15 | $0.3097000 | $0.3086000 | $0.3086000 | $0.3086000 |
| 2023-01-16 | $0.3086000 | $0.0285800 | $0.3086000 | $0.0284800 |
| 2023-01-17 | $0.3132000 | $0.3124000 | $0.3124000 | $0.3124000 |
| 2023-01-18 | $0.3124000 | $0.3056000 | $0.3056000 | $0.3056000 |
| 2023-01-19 | $0.3056000 | $0.0283900 | $0.3056000 | $0.0283200 |
| 2023-01-22 | $0.3368000 | $0.3357000 | $0.3357000 | $0.3357000 |
| 2023-01-23 | $0.3357000 | $0.3387000 | $0.3387000 | $0.3387000 |
| 2023-01-24 | $0.3387000 | $0.3346000 | $0.3346000 | $0.3346000 |
| 2023-01-25 | $0.3346000 | $0.3409000 | $0.3409000 | $0.3409000 |
| 2023-01-26 | $0.3409000 | $0.3401000 | $0.3401000 | $0.3401000 |
| 2023-01-27 | $0.3401000 | $0.3411000 | $0.3411000 | $0.3411000 |
| 2023-01-28 | $0.3411000 | $0.3404000 | $0.3404000 | $0.3404000 |
| 2023-01-29 | $0.3404000 | $0.3510000 | $0.3510000 | $0.3510000 |
| 2023-01-30 | $0.3510000 | $0.0325200 | $0.3510000 | $0.0324500 |
| 2023-01-31 | $0.3375000 | $0.3419000 | $0.3419000 | $0.3419000 |
| 2023-02-01 | $0.3419000 | $0.0316000 | $0.3419000 | $0.0315200 |
| 2023-02-02 | $0.3507000 | $0.3469000 | $0.3469000 | $0.3469000 |
| 2023-02-03 | $0.3469000 | $0.3464000 | $0.3464000 | $0.3464000 |
| 2023-02-04 | $0.3464000 | $0.3448000 | $0.3448000 | $0.3448000 |
| 2023-02-05 | $0.3448000 | $0.3391000 | $0.3391000 | $0.3391000 |
| 2023-02-06 | $0.3391000 | $0.3364000 | $0.3364000 | $0.3364000 |
| 2023-02-07 | $0.3364000 | $0.3437000 | $0.3437000 | $0.3437000 |
| 2023-02-08 | $0.3437000 | $0.3394000 | $0.3394000 | $0.3394000 |
| 2023-02-09 | $0.3394000 | $0.3223000 | $0.3223000 | $0.3223000 |
| 2023-02-10 | $0.3223000 | $0.3198000 | $0.3198000 | $0.3198000 |
| 2023-02-11 | $0.3198000 | $0.0296800 | $0.3198000 | $0.0296100 |
| 2023-02-12 | $0.3231000 | $0.3221000 | $0.3221000 | $0.3221000 |
| 2023-02-13 | $0.3221000 | $0.3220000 | $0.3220000 | $0.3220000 |
| 2023-02-14 | $0.3220000 | $0.3282000 | $0.3282000 | $0.3282000 |
| 2023-02-15 | $0.3282000 | $0.3596000 | $0.3596000 | $0.3596000 |
| 2023-02-16 | $0.3596000 | $0.0338200 | $0.3596000 | $0.0332800 |
| 2023-02-17 | $0.3478000 | $0.3633000 | $0.3633000 | $0.3633000 |
| 2023-02-18 | $0.3633000 | $0.3642000 | $0.3642000 | $0.3642000 |
| 2023-02-19 | $0.3642000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2023-02-20 | $0.3590000 | $0.3671000 | $0.3671000 | $0.3671000 |
| 2023-02-21 | $0.3671000 | $0.3614000 | $0.3614000 | $0.3614000 |
| 2023-02-22 | $0.3614000 | $0.3575000 | $0.3575000 | $0.3575000 |
| 2023-02-23 | $0.3575000 | $0.3538000 | $0.3538000 | $0.3538000 |
| 2023-02-24 | $0.3538000 | $0.3427000 | $0.3427000 | $0.3427000 |
| 2023-02-25 | $0.3427000 | $0.3424000 | $0.3424000 | $0.3424000 |
| 2023-02-26 | $0.3424000 | $0.0316900 | $0.3424000 | $0.0316400 |
| 2023-02-28 | $0.3472000 | $0.3419000 | $0.3419000 | $0.3419000 |
| 2023-03-01 | $0.3419000 | $0.0317800 | $0.3419000 | $0.0316800 |
| 2023-03-03 | $0.3468000 | $0.3305000 | $0.3305000 | $0.3305000 |
| 2023-03-04 | $0.3305000 | $0.0306400 | $0.3305000 | $0.0306000 |
| 2023-03-07 | $0.3312000 | $0.3281000 | $0.3281000 | $0.3281000 |
| 2023-03-08 | $0.3281000 | $0.0304600 | $0.3281000 | $0.0304100 |
| 2023-03-10 | $0.3011000 | $0.2987000 | $0.2987000 | $0.2987000 |
| 2023-03-11 | $0.2987000 | $0.3046000 | $0.3046000 | $0.3046000 |
| 2023-03-12 | $0.3046000 | $0.3278000 | $0.3278000 | $0.3278000 |
| 2023-03-13 | $0.3278000 | $0.0306100 | $0.3278000 | $0.0302300 |
| 2023-03-14 | $0.3578000 | $0.3659000 | $0.3659000 | $0.3659000 |
| 2023-03-15 | $0.3659000 | $0.0335900 | $0.3659000 | $0.0334300 |
| 2023-03-16 | $0.3602000 | $0.3703000 | $0.3703000 | $0.3703000 |
| 2023-03-17 | $0.3703000 | $0.0342100 | $0.3703000 | $0.0341900 |
| 2023-03-18 | $0.4056000 | $0.3987000 | $0.3987000 | $0.3987000 |
| 2023-03-19 | $0.3987000 | $0.4144000 | $0.4144000 | $0.4144000 |
| 2023-03-20 | $0.4144000 | $0.4110000 | $0.4110000 | $0.4110000 |
| 2023-03-21 | $0.4110000 | $0.4166000 | $0.4166000 | $0.4166000 |
| 2023-03-22 | $0.4166000 | $0.4038000 | $0.4038000 | $0.4038000 |
| 2023-03-23 | $0.4038000 | $0.4189000 | $0.4189000 | $0.4189000 |
| 2023-03-24 | $0.4189000 | $0.4063000 | $0.4063000 | $0.4063000 |
| 2023-03-25 | $0.4063000 | $0.4064000 | $0.4064000 | $0.4064000 |
| 2023-03-26 | $0.4064000 | $0.0378600 | $0.4064000 | $0.0376000 |
| 2023-03-29 | $0.4031000 | $0.4191000 | $0.4191000 | $0.4191000 |
| 2023-03-30 | $0.4191000 | $0.0388100 | $0.4191000 | $0.0387300 |
| 2023-04-02 | $0.4207000 | $0.4166000 | $0.4166000 | $0.4166000 |
| 2023-04-03 | $0.4166000 | $0.0384900 | $0.4166000 | $0.0384800 |
| 2023-04-04 | $0.4110000 | $0.4165000 | $0.4165000 | $0.4165000 |
| 2023-04-05 | $0.4165000 | $0.4165000 | $0.4165000 | $0.4165000 |
| 2023-04-06 | $0.4165000 | $0.4145000 | $0.4145000 | $0.4145000 |
| 2023-04-07 | $0.4145000 | $0.4125000 | $0.4125000 | $0.4125000 |
| 2023-04-08 | $0.4125000 | $0.4132000 | $0.4132000 | $0.4132000 |
| 2023-04-09 | $0.4132000 | $0.0384200 | $0.4132000 | $0.0382800 |
| 2023-04-10 | $0.4189000 | $0.4383000 | $0.4383000 | $0.4383000 |
| 2023-04-11 | $0.4383000 | $0.0406900 | $0.4383000 | $0.0405700 |
| 2023-04-12 | $0.4467000 | $0.4420000 | $0.4420000 | $0.4420000 |
| 2023-04-13 | $0.4420000 | $0.4494000 | $0.4494000 | $0.4494000 |
| 2023-04-14 | $0.4494000 | $0.4507000 | $0.4507000 | $0.4507000 |
| 2023-04-15 | $0.4507000 | $0.4481000 | $0.4481000 | $0.4481000 |
| 2023-04-16 | $0.4481000 | $0.4482000 | $0.4482000 | $0.4482000 |
| 2023-04-17 | $0.4482000 | $0.4352000 | $0.4352000 | $0.4352000 |
| 2023-04-18 | $0.4352000 | $0.4493000 | $0.4493000 | $0.4493000 |
| 2023-04-19 | $0.4493000 | $0.4261000 | $0.4261000 | $0.4261000 |
| 2023-04-20 | $0.4261000 | $0.4175000 | $0.4175000 | $0.4175000 |
| 2023-04-21 | $0.4175000 | $0.4029000 | $0.4029000 | $0.4029000 |
| 2023-04-22 | $0.4029000 | $0.4112000 | $0.4112000 | $0.4112000 |
| 2023-04-23 | $0.4112000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-04-24 | $0.4079000 | $0.0376400 | $0.4079000 | $0.0376100 |
| 2023-04-27 | $0.4202000 | $0.4358000 | $0.4358000 | $0.4358000 |
| 2023-04-28 | $0.4358000 | $0.4336000 | $0.4336000 | $0.4336000 |
| 2023-04-29 | $0.4336000 | $0.0401800 | $0.4336000 | $0.0401800 |
| 2023-04-30 | $0.4323000 | $0.4321000 | $0.4321000 | $0.4321000 |
| 2023-05-01 | $0.4321000 | $0.4151000 | $0.4151000 | $0.4151000 |
| 2023-05-02 | $0.4151000 | $0.4241000 | $0.4241000 | $0.4241000 |
| 2023-05-03 | $0.4241000 | $0.4292000 | $0.4292000 | $0.4292000 |
| 2023-05-04 | $0.4292000 | $0.4266000 | $0.4266000 | $0.4266000 |
| 2023-05-05 | $0.4266000 | $0.0396300 | $0.4266000 | $0.0395300 |
| 2023-05-06 | $0.4368000 | $0.4278000 | $0.4278000 | $0.4278000 |
| 2023-05-07 | $0.4278000 | $0.4223000 | $0.4223000 | $0.4223000 |
| 2023-05-08 | $0.4223000 | $0.4106000 | $0.4106000 | $0.4106000 |
| 2023-05-09 | $0.4106000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2023-05-10 | $0.4091000 | $0.0380600 | $0.4091000 | $0.0379100 |
| 2023-05-11 | $0.4083000 | $0.3989000 | $0.3989000 | $0.3989000 |
| 2023-05-12 | $0.3989000 | $0.3962000 | $0.3962000 | $0.3962000 |
| 2023-05-13 | $0.3962000 | $0.3959000 | $0.3959000 | $0.3959000 |
| 2023-05-14 | $0.3959000 | $0.3981000 | $0.3981000 | $0.3981000 |
| 2023-05-15 | $0.3981000 | $0.0367700 | $0.3981000 | $0.0366700 |
Markets
Dynamic Crypto Market
| Pair | Exchange |
|---|---|
| DYN/BTC | bittrex |
Description
Dynamic Crypto ICO Description
Duality Blockchain Solutions is a cryptocurrency project focused on providing enterprise-focused products based on blockchain technology. Duality Blockchain Solutions provides two public blockchains, Dynamic and Sequence.
Dynamic is a Proof of Work cryptocurrency based on the Aragon2b algorithm. It uses p2p technology over Tor & Clearnet to operate seecurely and privately.
Technology
Dynamic Crypto Technology
Sorry, detailed technology about Dynamic is not currently available
Features
Dynamic Crypto Features
Sorry, detailed features about Dynamic is not currently available
Dynamic News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.