Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-08-23 | $0.0029570 | $0.0034660 | $0.0034660 | $0.0029710 |
2021-08-24 | $0.0034660 | $0.0034660 | $0.0034660 | $0.0034570 |
2021-08-25 | $0.0031090 | $0.0032290 | $0.0032290 | $0.0031640 |
2021-08-26 | $0.0032290 | $0.0035580 | $0.0035580 | $0.0030940 |
2021-08-27 | $0.0035580 | $0.0037340 | $0.0037670 | $0.0037340 |
2021-08-28 | $0.0037340 | $0.0044160 | $0.005909 | $0.0037010 |
2021-08-29 | $0.0044160 | $0.0044300 | $0.0044300 | $0.0043650 |
2021-08-30 | $0.0043910 | $0.005169 | $0.005169 | $0.0042290 |
2021-08-31 | $0.0044230 | $0.0046720 | $0.0047060 | $0.0046720 |
2021-09-01 | $0.0047160 | $0.0048840 | $0.0048840 | $0.0043960 |
2021-09-02 | $0.0049010 | $0.0048580 | $0.0049120 | $0.0048520 |
2021-09-03 | $0.0048480 | $0.0048490 | $0.0048710 | $0.0048460 |
2021-09-04 | $0.005043 | $0.005065 | $0.005081 | $0.005012 |
2021-09-06 | $0.0043480 | $0.0041640 | $0.0043210 | $0.0041250 |
2021-09-07 | $0.0041640 | $0.0041360 | $0.0041680 | $0.0041350 |
2021-09-08 | $0.0042170 | $0.0036860 | $0.0041470 | $0.0036860 |
2021-09-09 | $0.0036860 | $0.0036780 | $0.0036980 | $0.0036710 |
2021-09-10 | $0.0037110 | $0.0037670 | $0.0037670 | $0.0037020 |
2021-09-11 | $0.0036270 | $0.0035930 | $0.0036910 | $0.0035930 |
2021-09-12 | $0.0031620 | $0.0036840 | $0.0036840 | $0.0032230 |
2021-09-13 | $0.0037460 | $0.0035150 | $0.0036140 | $0.0035150 |
2021-09-14 | $0.0035150 | $0.0035240 | $0.0035710 | $0.0035010 |
2021-09-15 | $0.0037700 | $0.0033700 | $0.0038520 | $0.0033700 |
2021-09-16 | $0.0036880 | $0.0038550 | $0.0038550 | $0.0032840 |
2021-09-17 | $0.0038550 | $0.0036370 | $0.0036710 | $0.0036370 |
2021-09-18 | $0.0036370 | $0.0038480 | $0.0038480 | $0.0036760 |
2021-09-19 | $0.0038480 | $0.0038230 | $0.0038540 | $0.0038230 |
2021-09-20 | $0.0037800 | $0.0037950 | $0.0038350 | $0.0037460 |
2021-09-21 | $0.0033220 | $0.0033120 | $0.0034780 | $0.0030640 |
2021-09-22 | $0.0033120 | $0.0033420 | $0.0033900 | $0.0033120 |
2021-09-23 | $0.0036950 | $0.0036660 | $0.0037160 | $0.0036660 |
2021-09-24 | $0.0037860 | $0.0038100 | $0.0038100 | $0.0034290 |
2021-09-25 | $0.0038100 | $0.0038230 | $0.0038450 | $0.0037890 |
2021-09-26 | $0.0038030 | $0.0037580 | $0.0038130 | $0.0037500 |
2021-09-27 | $0.0039830 | $0.0036300 | $0.0038060 | $0.0036300 |
2021-09-28 | $0.0036300 | $0.0028360 | $0.0034810 | $0.0025550 |
2021-09-29 | $0.0028360 | $0.0028220 | $0.0028790 | $0.0028220 |
2021-09-30 | $0.0028220 | $0.0028360 | $0.0028460 | $0.0028100 |
2021-10-01 | $0.0029710 | $0.0032780 | $0.0032780 | $0.0032780 |
2021-10-02 | $0.0032780 | $0.0033890 | $0.0033890 | $0.0033560 |
2021-10-03 | $0.0033890 | $0.0033860 | $0.0034200 | $0.0033860 |
2021-10-04 | $0.0033760 | $0.0034490 | $0.0034490 | $0.0034490 |
2021-10-05 | $0.0033510 | $0.0041140 | $0.0047820 | $0.0034810 |
2021-10-06 | $0.0036050 | $0.0038740 | $0.0049810 | $0.0038740 |
2021-10-07 | $0.0038740 | $0.0037660 | $0.0037660 | $0.0037660 |
2021-10-08 | $0.0038030 | $0.0037410 | $0.0037770 | $0.0037410 |
2021-10-09 | $0.0037760 | $0.0038480 | $0.0038480 | $0.0038480 |
2021-10-10 | $0.0038480 | $0.0038290 | $0.0038290 | $0.0038290 |
2021-10-11 | $0.0038290 | $0.0040250 | $0.0040250 | $0.0040250 |
2021-10-12 | $0.0039690 | $0.0040490 | $0.0040490 | $0.0039090 |
2021-10-13 | $0.0039210 | $0.0040160 | $0.0040160 | $0.0040160 |
2021-10-14 | $0.0040160 | $0.0040150 | $0.0040150 | $0.0040150 |
2021-10-15 | $0.0040150 | $0.0043180 | $0.0043180 | $0.0043180 |
2021-10-16 | $0.0043180 | $0.0042610 | $0.0042610 | $0.0042610 |
2021-10-17 | $0.0042610 | $0.0042370 | $0.0042810 | $0.0042370 |
2021-10-18 | $0.0043060 | $0.0043430 | $0.0043430 | $0.0043430 |
2021-10-19 | $0.0043430 | $0.0045000 | $0.0045000 | $0.0045000 |
2021-10-20 | $0.0045000 | $0.0046210 | $0.0046210 | $0.0046210 |
2021-10-21 | $0.0046210 | $0.0043600 | $0.0043600 | $0.0043600 |
2021-10-22 | $0.0043600 | $0.0042490 | $0.0042490 | $0.0042490 |
2021-10-23 | $0.0042490 | $0.0042920 | $0.0042920 | $0.0042920 |
2021-10-24 | $0.0042920 | $0.0036520 | $0.0042600 | $0.0036520 |
2021-10-25 | $0.0036520 | $0.0036580 | $0.0036680 | $0.0036400 |
2021-10-26 | $0.0037850 | $0.0040450 | $0.0040510 | $0.0037720 |
2021-10-27 | $0.0042540 | $0.0038460 | $0.0040420 | $0.0038460 |
2021-10-28 | $0.0040930 | $0.0036370 | $0.0042430 | $0.0036370 |
2021-10-29 | $0.0036370 | $0.0043600 | $0.0043600 | $0.0037370 |
2021-10-30 | $0.0043600 | $0.0043320 | $0.0043320 | $0.0043320 |
2021-10-31 | $0.0042370 | $0.0040330 | $0.0042040 | $0.0040330 |
2021-11-01 | $0.0040330 | $0.0040200 | $0.0040630 | $0.0040200 |
2021-11-02 | $0.0040200 | $0.0041800 | $0.0045470 | $0.0041800 |
2021-11-03 | $0.0037960 | $0.0037760 | $0.0037760 | $0.0037760 |
2021-11-04 | $0.0041900 | $0.0027680 | $0.0041290 | $0.0027680 |
2021-11-05 | $0.0027680 | $0.0027490 | $0.0027690 | $0.0027430 |
2021-11-06 | $0.0027330 | $0.0033010 | $0.0033910 | $0.0027580 |
2021-11-07 | $0.0033010 | $0.0032780 | $0.0033710 | $0.0032780 |
2021-11-08 | $0.0032780 | $0.0024540 | $0.0034160 | $0.0024050 |
2021-11-09 | $0.0024540 | $0.0028870 | $0.0028870 | $0.0024130 |
2021-11-10 | $0.0028870 | $0.0028950 | $0.0029010 | $0.0028820 |
2021-11-11 | $0.0025970 | $0.0025930 | $0.0032410 | $0.0025930 |
2021-11-12 | $0.0025930 | $0.0025660 | $0.0025660 | $0.0025660 |
2021-11-13 | $0.0025660 | $0.0025760 | $0.0025760 | $0.0025760 |
2021-11-14 | $0.0028340 | $0.0027300 | $0.0028230 | $0.0027300 |
2021-11-15 | $0.0027300 | $0.0024630 | $0.0027820 | $0.0015510 |
2021-11-16 | $0.0025450 | $0.0024040 | $0.0024040 | $0.0024040 |
2021-11-17 | $0.0024040 | $0.0024000 | $0.0024170 | $0.0023890 |
2021-11-18 | $0.0024150 | $0.0021780 | $0.0024290 | $0.0021660 |
2021-11-19 | $0.0022770 | $0.0020600 | $0.0022950 | $0.0020420 |
2021-11-20 | $0.0023220 | $0.0018550 | $0.0023840 | $0.0018550 |
2021-11-21 | $0.0017930 | $0.0017610 | $0.0017610 | $0.0017610 |
2021-11-22 | $0.0017610 | $0.0017510 | $0.0017640 | $0.0017420 |
2021-11-23 | $0.0016890 | $0.0019240 | $0.0019330 | $0.0016810 |
2021-11-24 | $0.0017270 | $0.0022870 | $0.0022870 | $0.0017150 |
2021-11-25 | $0.0022870 | $0.0023020 | $0.0023020 | $0.0022860 |
2021-11-26 | $0.0023590 | $0.0021220 | $0.0023680 | $0.0021160 |
2021-11-27 | $0.0021520 | $0.0021920 | $0.0021920 | $0.0021920 |
2021-11-28 | $0.0021920 | $0.0022930 | $0.0022930 | $0.0022930 |
2021-11-29 | $0.0021490 | $0.0021750 | $0.0021790 | $0.0021440 |
2021-11-30 | $0.0023140 | $0.0020810 | $0.0023200 | $0.0020750 |
2021-12-02 | $0.0022890 | $0.0022610 | $0.0022610 | $0.0016960 |
2021-12-03 | $0.0022610 | $0.0016100 | $0.0021470 | $0.0016100 |
2021-12-04 | $0.0021100 | $0.0013200 | $0.0020620 | $0.0013200 |
2021-12-05 | $0.0013200 | $0.0013050 | $0.0013310 | $0.0013050 |
2021-12-31 | $0.0018850 | $0.0018480 | $0.0018480 | $0.0018480 |
2022-01-01 | $0.0018480 | $0.0019090 | $0.0019090 | $0.0019090 |
2022-01-02 | $0.0019090 | $0.0018920 | $0.0018920 | $0.0018920 |
2022-01-03 | $0.0018920 | $0.0018580 | $0.0027870 | $0.0018580 |
2022-01-04 | $0.0018580 | $0.0027490 | $0.0027490 | $0.0018330 |
2022-01-05 | $0.0027490 | $0.0017370 | $0.0026060 | $0.0017370 |
2022-01-06 | $0.0017370 | $0.0017240 | $0.0017240 | $0.0017240 |
2022-01-07 | $0.0017240 | $0.0017110 | $0.0017260 | $0.0017090 |
2022-01-08 | $0.0016620 | $0.0017120 | $0.0017150 | $0.0016620 |
2022-01-09 | $0.0016670 | $0.0017020 | $0.0017090 | $0.0016560 |
2022-01-10 | $0.0016750 | $0.0020920 | $0.0020920 | $0.0016730 |
2022-01-11 | $0.0020920 | $0.0020850 | $0.0020940 | $0.0020830 |
2022-01-12 | $0.0021370 | $0.0019230 | $0.0021490 | $0.0019230 |
2022-01-13 | $0.0021960 | $0.0019740 | $0.0022030 | $0.0019730 |
2022-01-14 | $0.0021290 | $0.0019180 | $0.0021380 | $0.0019080 |
2022-01-15 | $0.0024160 | $0.0023630 | $0.0024300 | $0.0023630 |
2022-01-16 | $0.0021540 | $0.0017240 | $0.0021550 | $0.0017240 |
2022-01-17 | $0.0017240 | $0.0016890 | $0.0016890 | $0.0016890 |
2022-01-18 | $0.0016890 | $0.0016950 | $0.0021190 | $0.0016950 |
2022-01-19 | $0.0016950 | $0.0016670 | $0.0020840 | $0.0016670 |
2022-01-20 | $0.0021280 | $0.0019820 | $0.0020720 | $0.0019520 |
2022-01-21 | $0.0016280 | $0.0014590 | $0.0014590 | $0.0014590 |
2022-01-22 | $0.0014590 | $0.0014030 | $0.0014030 | $0.0014030 |
2022-01-23 | $0.0014710 | $0.0015500 | $0.0015760 | $0.0015500 |
2022-01-24 | $0.0014520 | $0.0014680 | $0.0014680 | $0.0014680 |
2022-01-25 | $0.0014650 | $0.0014510 | $0.0015250 | $0.0014510 |
2022-01-26 | $0.0014790 | $0.0014730 | $0.0014730 | $0.0014730 |
2022-01-27 | $0.0014540 | $0.0014550 | $0.0014550 | $0.0012860 |
2022-01-28 | $0.0014880 | $0.0015100 | $0.0015100 | $0.0015100 |
2022-01-29 | $0.0015100 | $0.0015270 | $0.0015270 | $0.0015270 |
2022-01-30 | $0.0015620 | $0.0015620 | $0.0015880 | $0.0015620 |
2022-01-31 | $0.0015620 | $0.0015870 | $0.0016400 | $0.0015870 |
2022-02-01 | $0.0015870 | $0.0016740 | $0.0016740 | $0.0015900 |
2022-02-02 | $0.0016740 | $0.0012330 | $0.0016090 | $0.0012330 |
2022-02-03 | $0.0014770 | $0.0014930 | $0.0014930 | $0.0014930 |
2022-02-04 | $0.0014930 | $0.0016640 | $0.0016640 | $0.0012480 |
2022-02-05 | $0.0016640 | $0.0016720 | $0.0016740 | $0.0016560 |
2022-02-06 | $0.0016570 | $0.0016960 | $0.0016960 | $0.0016960 |
2022-02-07 | $0.0016960 | $0.0013160 | $0.0017540 | $0.0013160 |
2022-02-08 | $0.0017910 | $0.0007480 | $0.0017780 | $0.0007480 |
2022-02-09 | $0.0017630 | $0.0017770 | $0.0017770 | $0.0017770 |
2022-02-10 | $0.0017770 | $0.0017660 | $0.0017780 | $0.0017630 |
2022-02-11 | $0.0017410 | $0.0015870 | $0.0017440 | $0.0015850 |
2022-02-12 | $0.0016960 | $0.0016900 | $0.0016900 | $0.0016900 |
2022-02-13 | $0.0016900 | $0.0016930 | $0.0016940 | $0.0016830 |
2022-02-14 | $0.0016830 | $0.0012770 | $0.0017020 | $0.0012770 |
2022-02-15 | $0.0012770 | $0.0012750 | $0.0012810 | $0.0012740 |
2022-02-16 | $0.0013370 | $0.0013730 | $0.0013820 | $0.0013250 |
2022-02-17 | $0.0013170 | $0.0013620 | $0.0013630 | $0.0013160 |
2022-02-18 | $0.0012160 | $0.0012000 | $0.0012000 | $0.0012000 |
2022-02-19 | $0.0012000 | $0.0012060 | $0.0012060 | $0.0011980 |
2022-02-20 | $0.0012030 | $0.0013180 | $0.0013250 | $0.0011980 |
2022-02-21 | $0.0011520 | $0.0012670 | $0.0012700 | $0.0011470 |
2022-02-22 | $0.0011110 | $0.0012280 | $0.0012290 | $0.0011060 |
2022-02-23 | $0.0011480 | $0.0011180 | $0.0011180 | $0.0011180 |
2022-02-24 | $0.0006190 | $0.0007790 | $0.0007790 | $0.0006240 |
2022-02-25 | $0.0007790 | $0.0007840 | $0.0007890 | $0.0007780 |
2022-02-26 | $0.0007850 | $0.0009480 | $0.0009490 | $0.0007820 |
2022-02-27 | $0.0007830 | $0.0009310 | $0.0009430 | $0.0007750 |
2022-02-28 | $0.0007540 | $0.0009000 | $0.0009080 | $0.0007500 |
2022-03-01 | $0.0008640 | $0.0010440 | $0.0010460 | $0.0008640 |
2022-03-03 | $0.0008790 | $0.0008500 | $0.0008500 | $0.0008500 |
2022-03-04 | $0.0008500 | $0.0008460 | $0.0008500 | $0.0008430 |
2022-03-05 | $0.0007830 | $0.0008940 | $0.0009010 | $0.0007770 |
2022-03-06 | $0.0007880 | $0.0009100 | $0.0009100 | $0.0007870 |
2022-03-07 | $0.0007690 | $0.0008850 | $0.0008860 | $0.0007620 |
2022-03-08 | $0.0007610 | $0.0008800 | $0.0008800 | $0.0007580 |
2022-03-09 | $0.0007740 | $0.0007650 | $0.0019950 | $0.0006830 |
2022-03-10 | $0.0008390 | $0.0007890 | $0.0007890 | $0.0007890 |
2022-03-11 | $0.0007300 | $0.0007290 | $0.0007310 | $0.0007260 |
2022-03-12 | $0.0007750 | $0.0007420 | $0.0007820 | $0.0007350 |
2022-03-13 | $0.0007760 | $0.0007390 | $0.0007790 | $0.0007360 |
2022-03-14 | $0.0007560 | $0.0007940 | $0.0007940 | $0.0007940 |
2022-03-15 | $0.0007940 | $0.0007910 | $0.0007960 | $0.0007890 |
2022-03-16 | $0.0007600 | $0.0008320 | $0.0008320 | $0.0008050 |
2022-03-17 | $0.0008320 | $0.0009010 | $0.0009010 | $0.0008440 |
2022-03-18 | $0.0009010 | $0.0008970 | $0.0009010 | $0.0008960 |
2022-03-19 | $0.0009410 | $0.0008270 | $0.0009450 | $0.0008270 |
2022-03-20 | $0.0008270 | $0.0008580 | $0.0009440 | $0.0007440 |
2022-03-21 | $0.0008250 | $0.0008210 | $0.0008210 | $0.0008210 |
2022-03-22 | $0.0008210 | $0.0008480 | $0.0008480 | $0.0008480 |
2022-03-23 | $0.0010100 | $0.0010090 | $0.0010130 | $0.0010080 |
2022-03-24 | $0.0008580 | $0.0010290 | $0.0010360 | $0.0008560 |
2022-03-25 | $0.0008800 | $0.0010540 | $0.0010570 | $0.0008780 |
2022-03-26 | $0.0008870 | $0.0010660 | $0.0010670 | $0.0008860 |
2022-03-27 | $0.0008910 | $0.0010710 | $0.0010710 | $0.0008900 |
2022-03-28 | $0.0009370 | $0.0009430 | $0.0009430 | $0.0009430 |
2022-03-29 | $0.0009430 | $0.0009480 | $0.0009500 | $0.0009420 |
2022-03-30 | $0.0009490 | $0.0010380 | $0.0010440 | $0.0009430 |
2022-03-31 | $0.0009410 | $0.0010380 | $0.0010380 | $0.0009400 |
2022-04-01 | $0.0009100 | $0.0009990 | $0.0010040 | $0.0009070 |
2022-04-02 | $0.0009260 | $0.0010200 | $0.0010210 | $0.0009220 |
2022-04-03 | $0.0009160 | $0.0013920 | $0.0013920 | $0.0009280 |
2022-04-04 | $0.0013920 | $0.0013810 | $0.0013940 | $0.0013740 |
2022-04-05 | $0.0011970 | $0.0012260 | $0.0027930 | $0.0008520 |
2022-04-06 | $0.0012260 | $0.0014580 | $0.0024530 | $0.0011790 |
2022-04-07 | $0.0013940 | $0.0014530 | $0.0014530 | $0.0014210 |
2022-04-08 | $0.0014530 | $0.0009260 | $0.0014370 | $0.0009260 |
2022-04-09 | $0.0008460 | $0.0008550 | $0.0008550 | $0.0008550 |
2022-04-10 | $0.0009450 | $0.0009290 | $0.0009290 | $0.0008650 |
2022-04-11 | $0.0009290 | $0.0009290 | $0.0009320 | $0.0009220 |
2022-04-12 | $0.0008640 | $0.0008650 | $0.0008680 | $0.0008590 |
2022-04-13 | $0.0008780 | $0.0008800 | $0.0008830 | $0.0008780 |
2022-04-14 | $0.0009040 | $0.0009070 | $0.0009070 | $0.0009020 |
2022-04-15 | $0.0008760 | $0.0008520 | $0.0008820 | $0.0007910 |
2022-04-16 | $0.0008520 | $0.0016220 | $0.0016530 | $0.0008570 |
2022-04-17 | $0.0016160 | $0.0015880 | $0.0015880 | $0.0015880 |
2022-04-18 | $0.0015840 | $0.0016200 | $0.0018640 | $0.0014980 |
2022-04-19 | $0.0016320 | $0.0016600 | $0.0016600 | $0.0016600 |
2022-04-20 | $0.0016600 | $0.0016550 | $0.0016550 | $0.0016550 |
2022-04-21 | $0.0017240 | $0.0016710 | $0.0016710 | $0.0016710 |
2022-04-22 | $0.0016200 | $0.0015890 | $0.0015890 | $0.0015890 |
2022-04-23 | $0.0016590 | $0.0016430 | $0.0016430 | $0.0016430 |
2022-04-24 | $0.0016430 | $0.0016370 | $0.0016370 | $0.0016370 |
2022-04-25 | $0.0016370 | $0.0016840 | $0.0016840 | $0.0016840 |
2022-04-26 | $0.0016840 | $0.0016920 | $0.0016930 | $0.0016840 |
2022-04-27 | $0.0015730 | $0.0015780 | $0.0015820 | $0.0015700 |
2022-04-28 | $0.0016180 | $0.0016440 | $0.0016440 | $0.0016440 |
2022-04-29 | $0.0016440 | $0.0016420 | $0.0016500 | $0.0016400 |
2022-04-30 | $0.0015780 | $0.0015800 | $0.0015840 | $0.0015750 |
2022-05-01 | $0.0015060 | $0.0015390 | $0.0015390 | $0.0015390 |
2022-05-02 | $0.0015390 | $0.0015410 | $0.0015410 | $0.0015410 |
2022-05-03 | $0.0014570 | $0.0014530 | $0.0014590 | $0.0014510 |
2022-05-04 | $0.0014180 | $0.0015580 | $0.0015880 | $0.0015000 |
2022-05-05 | $0.0015580 | $0.0015630 | $0.0015650 | $0.0015570 |
2022-05-06 | $0.0014620 | $0.0014400 | $0.0014400 | $0.0014400 |
2022-05-07 | $0.0013730 | $0.0013690 | $0.0013760 | $0.0013690 |
2022-05-08 | $0.0013440 | $0.0013100 | $0.0013100 | $0.0012850 |
2022-05-09 | $0.0013100 | $0.0013110 | $0.0013130 | $0.0013070 |
2022-05-10 | $0.0011600 | $0.0007730 | $0.0012180 | $0.0007730 |
2022-05-11 | $0.0006200 | $0.0005800 | $0.0005800 | $0.0005800 |
2022-05-12 | $0.0006860 | $0.0006050 | $0.0006440 | $0.0005860 |
2022-05-13 | $0.0005780 | $0.0005850 | $0.0008770 | $0.0005850 |
2022-05-14 | $0.0006620 | $0.0006700 | $0.0006730 | $0.0006600 |
2022-05-15 | $0.0006010 | $0.0006940 | $0.0006950 | $0.0005990 |
2022-05-16 | $0.0006260 | $0.0007140 | $0.0007200 | $0.0006200 |
2022-05-17 | $0.0005970 | $0.0009120 | $0.0009120 | $0.0006080 |
2022-05-18 | $0.0009120 | $0.0009170 | $0.0009190 | $0.0009120 |
2022-05-19 | $0.0006310 | $0.0006050 | $0.0006660 | $0.0004240 |
2022-05-20 | $0.0003030 | $0.0005830 | $0.0005830 | $0.0002920 |
2022-05-21 | $0.0004110 | $0.0014800 | $0.0018150 | $0.0004140 |
2022-05-22 | $0.0014800 | $0.0015720 | $0.0015720 | $0.0015310 |
2022-05-23 | $0.0015720 | $0.0015690 | $0.0015820 | $0.0015470 |
2022-05-25 | $0.0005930 | $0.0005900 | $0.0005900 | $0.0005900 |
2022-05-26 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005840 |
2022-05-27 | $0.0005840 | $0.0005720 | $0.0005720 | $0.0005720 |
2022-05-28 | $0.0005720 | $0.0005800 | $0.0005800 | $0.0005800 |
2022-05-29 | $0.0005730 | $0.0005730 | $0.0005740 | $0.0005720 |
2022-05-30 | $0.0005890 | $0.0005570 | $0.0005890 | $0.0005570 |
2022-05-31 | $0.0006390 | $0.0006210 | $0.0006210 | $0.0006210 |
2022-06-01 | $0.0006210 | $0.0006220 | $0.0006230 | $0.0006170 |
2022-06-02 | $0.0005820 | $0.0006780 | $0.0006780 | $0.0005870 |
2022-06-03 | $0.0006780 | $0.0005680 | $0.0006560 | $0.0005680 |
2022-06-04 | $0.0005680 | $0.0005770 | $0.0005770 | $0.0005770 |
2022-06-05 | $0.0005770 | $0.0005780 | $0.0005960 | $0.0005780 |
2022-06-06 | $0.0005780 | $0.0005950 | $0.0005950 | $0.0005950 |
2022-06-07 | $0.0005950 | $0.0005620 | $0.0005980 | $0.0005620 |
2022-06-08 | $0.0005620 | $0.0005640 | $0.0005660 | $0.0005610 |
2022-06-09 | $0.0005730 | $0.0005720 | $0.0005900 | $0.0005720 |
2022-06-10 | $0.0005720 | $0.0005480 | $0.0005480 | $0.0005150 |
2022-06-11 | $0.0005480 | $0.0004900 | $0.0005050 | $0.0004440 |
2022-06-12 | $0.0004900 | $0.0004590 | $0.0004590 | $0.0004590 |
2022-06-13 | $0.0004590 | $0.0004630 | $0.0004650 | $0.0004560 |
2022-06-14 | $0.0003870 | $0.0003860 | $0.0003860 | $0.0003860 |
2022-06-15 | $0.0004420 | $0.0002260 | $0.0004510 | $0.0002260 |
2022-06-16 | $0.0003340 | $0.0003200 | $0.0003200 | $0.0002880 |
2022-06-17 | $0.0003200 | $0.0003200 | $0.0003260 | $0.0003170 |
2022-06-18 | $0.0004090 | $0.0003310 | $0.0004140 | $0.0003260 |
2022-06-19 | $0.0003790 | $0.0002060 | $0.0004110 | $0.0002060 |
2022-06-20 | $0.0002060 | $0.0004110 | $0.0004110 | $0.0002060 |
2022-06-21 | $0.0004110 | $0.0004080 | $0.0004120 | $0.0004080 |
2022-06-22 | $0.0004140 | $0.0002000 | $0.0003990 | $0.0002000 |
2022-06-23 | $0.0002000 | $0.0002030 | $0.0002040 | $0.0001990 |
2022-06-24 | $0.0002110 | $0.0003150 | $0.0003180 | $0.0002100 |
2022-06-25 | $0.0002120 | $0.0004300 | $0.0004300 | $0.0002150 |
2022-06-26 | $0.0004300 | $0.0004280 | $0.0004310 | $0.0004280 |
2022-06-27 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0004140 |
2022-06-28 | $0.0004140 | $0.0004160 | $0.0004170 | $0.0004140 |
2022-06-29 | $0.0004050 | $0.0003250 | $0.0004070 | $0.0003220 |
2022-06-30 | $0.0004020 | $0.0003980 | $0.0003980 | $0.0003980 |
2022-07-01 | $0.0003980 | $0.0004130 | $0.0004160 | $0.0003930 |
2022-07-02 | $0.0003850 | $0.0001920 | $0.0003840 | $0.0001920 |
2022-07-03 | $0.0001920 | $0.0001920 | $0.0001930 | $0.0001920 |
2022-07-04 | $0.0001930 | $0.0002890 | $0.0002900 | $0.0001920 |
2022-07-05 | $0.0002020 | $0.0003050 | $0.0003050 | $0.0002020 |
2022-07-06 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
2022-07-07 | $0.0002060 | $0.0002160 | $0.0002160 | $0.0002160 |
2022-07-08 | $0.0002160 | $0.0002160 | $0.0002170 | $0.0002160 |
2022-07-09 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
2022-07-10 | $0.0002160 | $0.0002150 | $0.0002160 | $0.0002150 |
2022-07-11 | $0.0002080 | $0.0003100 | $0.0003130 | $0.0002070 |
2022-07-12 | $0.0001990 | $0.0002970 | $0.0003000 | $0.0001980 |
2022-07-13 | $0.0001930 | $0.0002900 | $0.0002910 | $0.0001920 |
2022-07-14 | $0.0002020 | $0.0003030 | $0.0003060 | $0.0002020 |
2022-07-15 | $0.0002060 | $0.0004160 | $0.0004160 | $0.0002080 |
2022-07-16 | $0.0004160 | $0.0004240 | $0.0004240 | $0.0004240 |
2022-07-17 | $0.0003530 | $0.0003540 | $0.0003600 | $0.0003520 |
2022-07-18 | $0.0003480 | $0.0004120 | $0.0004120 | $0.0004120 |
2022-07-19 | $0.0004120 | $0.0004090 | $0.0004220 | $0.0004060 |
2022-07-20 | $0.0004010 | $0.0003990 | $0.0004020 | $0.0003960 |
2022-07-21 | $0.0003960 | $0.0003970 | $0.0004000 | $0.0003950 |
2022-07-22 | $0.0004100 | $0.0004130 | $0.0004130 | $0.0004080 |
2022-07-23 | $0.0002270 | $0.0004490 | $0.0004490 | $0.0002240 |
2022-07-24 | $0.0004490 | $0.0004520 | $0.0004530 | $0.0004490 |
2022-07-25 | $0.0004520 | $0.0004260 | $0.0004530 | $0.0004250 |
2022-07-26 | $0.0004260 | $0.0004000 | $0.0004270 | $0.0004000 |
2022-07-27 | $0.0004250 | $0.0004020 | $0.0004260 | $0.0004020 |
2022-07-28 | $0.0004590 | $0.0004770 | $0.0004770 | $0.0004770 |
2022-07-29 | $0.0004770 | $0.0004750 | $0.0004780 | $0.0004740 |
2022-07-30 | $0.0004750 | $0.0004050 | $0.0004780 | $0.0004040 |
2022-07-31 | $0.0004730 | $0.0004040 | $0.0004760 | $0.0004000 |
2022-08-01 | $0.0004660 | $0.0002330 | $0.0004650 | $0.0002330 |
2022-08-02 | $0.0002330 | $0.0002320 | $0.0002340 | $0.0002320 |
2022-08-03 | $0.0002300 | $0.0004560 | $0.0006850 | $0.0002280 |
2022-08-04 | $0.0004210 | $0.0005470 | $0.0005470 | $0.0004180 |
2022-08-05 | $0.0005470 | $0.0000690 | $0.0005900 | $0.0000350 |
2022-08-06 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000690 |
2022-08-07 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
2022-08-08 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
2022-08-09 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
2022-08-10 | $0.0000930 | $0.0000920 | $0.0000930 | $0.0000920 |
2022-08-11 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
2022-08-12 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000950 |
2022-08-13 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000970 |
2022-08-14 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000970 |
2022-08-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-08-16 | $0.0000960 | $0.0000960 | $0.0000970 | $0.0000960 |
2022-08-17 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000950 |
2022-08-18 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000930 |
2022-08-21 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000840 |
2022-08-22 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
2022-08-23 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000850 |
2022-08-24 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
2022-08-25 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000850 |
2022-08-26 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
2022-08-27 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
2022-08-28 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
2022-08-29 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000780 |
2022-08-30 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
2022-08-31 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000790 |
2022-09-01 | $0.0000800 | $0.0000800 | $0.0000810 | $0.0000800 |
2022-09-03 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
2022-09-04 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
2022-09-05 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
2022-09-06 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000790 |
2022-09-07 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
2022-09-08 | $0.0000770 | $0.0000770 | $0.0000780 | $0.0000770 |
2022-09-09 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000770 |
2022-09-11 | $0.0000870 | $0.0000860 | $0.0000870 | $0.0000860 |
2022-09-12 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
2022-09-14 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000800 |
2022-09-15 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
2022-09-16 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000780 |
2022-09-17 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000790 |
2022-09-18 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
2022-09-19 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
2022-09-20 | $0.0000780 | $0.0000780 | $0.0000790 | $0.0000780 |
2022-09-21 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000750 |
2022-09-22 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
2022-09-23 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000770 |
2022-09-24 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
2022-10-01 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
2022-10-02 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
2022-10-03 | $0.0000760 | $0.0000760 | $0.0000770 | $0.0000760 |
2022-10-28 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
2022-10-29 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
2022-10-30 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2022-10-31 | $0.0000830 | $0.0000820 | $0.0000830 | $0.0000820 |
2022-11-02 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
2022-11-03 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000800 |
2022-11-04 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
2022-11-05 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000840 |
2022-11-08 | $0.0000820 | $0.0000820 | $0.0000830 | $0.0000820 |
2022-11-09 | $0.0000740 | $0.0000730 | $0.0000740 | $0.0000730 |
2022-11-11 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000690 |
2022-11-13 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
2022-11-14 | $0.0000650 | $0.0000650 | $0.0000660 | $0.0000640 |
2022-11-16 | $0.0000680 | $0.0000670 | $0.0000680 | $0.0000670 |
2022-11-17 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
2022-11-18 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000670 |
2022-11-19 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
2022-11-20 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
2022-11-21 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000640 |
2022-11-22 | $0.0000630 | $0.0000630 | $0.0000640 | $0.0000630 |
2022-11-24 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
2022-11-25 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
2022-11-26 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
2022-11-27 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
2022-11-28 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
2022-11-29 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000640 |
2022-11-30 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000660 |
2022-12-01 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2022-12-02 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
2022-12-03 | $0.0000680 | $0.0000680 | $0.0000690 | $0.0000680 |
2022-12-04 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
2022-12-05 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000680 |
2023-01-02 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
2023-01-03 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
2023-01-05 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
2023-01-06 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
2023-01-07 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
2023-01-08 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
2023-01-10 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2023-01-11 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
2023-01-12 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
2023-01-13 | $0.0000750 | $0.0000750 | $0.0000760 | $0.0000750 |
2023-01-14 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000800 |
2023-01-15 | $0.0000840 | $0.0000830 | $0.0000840 | $0.0000830 |
2023-01-16 | $0.0000840 | $0.0000830 | $0.0000840 | $0.0000830 |
2023-01-18 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000840 |
2023-01-19 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2023-01-23 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
2023-01-24 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
2023-01-25 | $0.0000910 | $0.0000900 | $0.0000910 | $0.0000900 |
2023-01-26 | $0.0000920 | $0.0000920 | $0.0000930 | $0.0000920 |
2023-01-27 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
2023-01-28 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000920 |
2023-01-29 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
2023-01-30 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
2023-02-01 | $0.0000930 | $0.0000920 | $0.0000930 | $0.0000920 |
2023-02-03 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
2023-02-04 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
2023-02-05 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
2023-02-06 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
2023-02-07 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
2023-02-08 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
2023-02-09 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
2023-02-10 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
2023-02-11 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000860 |
2023-02-13 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
2023-02-14 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
2023-02-15 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
2023-02-16 | $0.0000970 | $0.0000990 | $0.0001000 | $0.0000970 |
2023-02-18 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000980 |
2023-02-19 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
2023-02-20 | $0.0000970 | $0.0000970 | $0.0000980 | $0.0000970 |
2023-02-21 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0000990 |
2023-02-22 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
2023-02-23 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2023-02-24 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
2023-02-25 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
2023-02-26 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000920 |
2023-03-01 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
2023-03-04 | $0.0000890 | $0.0000890 | $0.0000900 | $0.0000890 |
2023-03-08 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
2023-03-11 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
2023-03-12 | $0.0000820 | $0.0000820 | $0.0000830 | $0.0000820 |
2023-03-13 | $0.0000890 | $0.0000890 | $0.0000900 | $0.0000880 |
2023-03-15 | $0.0000990 | $0.0000980 | $0.0000990 | $0.0000980 |
2023-03-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-03-19 | $0.0001080 | $0.0001080 | $0.0001090 | $0.0001080 |
2023-03-20 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
2023-03-21 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001110 |
2023-03-22 | $0.0001130 | $0.0001120 | $0.0001130 | $0.0001120 |
2023-03-23 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001090 |
2023-03-24 | $0.0001130 | $0.0001130 | $0.0001140 | $0.0001130 |
2023-03-25 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2023-03-26 | $0.0001100 | $0.0001100 | $0.0001110 | $0.0001100 |
2023-03-30 | $0.0001130 | $0.0001130 | $0.0001140 | $0.0001130 |
2023-04-03 | $0.0001130 | $0.0001120 | $0.0001130 | $0.0001120 |
2023-04-05 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001120 |
2023-04-07 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
2023-04-08 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
2023-04-09 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
2023-04-11 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001180 |
2023-04-13 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
2023-04-14 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001210 |
2023-04-15 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
2023-04-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-04-17 | $0.0001210 | $0.0001200 | $0.0001210 | $0.0001200 |
2023-04-18 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
2023-04-19 | $0.0001220 | $0.0001210 | $0.0001220 | $0.0001210 |
2023-04-20 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001150 |
2023-04-21 | $0.0001130 | $0.0001120 | $0.0001130 | $0.0001120 |
2023-04-22 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
2023-04-23 | $0.0001110 | $0.0001100 | $0.0001110 | $0.0001100 |
2023-04-24 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2023-04-28 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
2023-04-29 | $0.0001170 | $0.0001170 | $0.0001180 | $0.0001170 |
2023-05-01 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
2023-05-02 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
2023-05-03 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001140 |
2023-05-04 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
2023-05-05 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001150 |
2023-05-07 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
2023-05-08 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001140 |
2023-05-09 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
2023-05-10 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
2023-05-12 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
2023-05-13 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
2023-05-14 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
2023-05-15 | $0.0001080 | $0.0001070 | $0.0001080 | $0.0001070 |
Dragon Coin will act as a friction-less, low-cost & transparent alternative financial mechanism within Casinos, to enhance the age-old gaming industry. With its expertise in blockchain technology, the Dragon’s goal is to reshape the long-standing gaming industry while benefiting those rooted in the industry, as well as all the members of the public who join in the journey to achieve the goals of Dragon Coin.
Sorry, detailed technology about Dragon Coins is not currently available
Sorry, detailed features about Dragon Coins is not currently available
Dragon Coin will act as a friction-less, low-cost & transparent alternative financial mechanism within Casinos, to enhance the age-old gaming industry. With its expertise in blockchain technology, the Dragon’s goal is to reshape the long-standing gaming industry while benefiting those rooted in the industry, as well as all the members of the public who join in the journey to achieve the goals of Dragon Coin.
Team:
The Dragon Coin ICO was postponed and the new ICO dates are yet to be announced. The ICO token supply represents 7% of the total token supply, so there will be a total of 35,000,000 tokens available, for 0.005 ETH each during the offering. The ICO funding cap is 500,000,000 USD.
Token Reserve Split (28%):
Dragon Coin ICO will feature a bounty campaign and a bonus program, and the token will not be mineable.
Bonus Structure: