DOV Coin Values DOV
Market Cap:
24h Vol:
Cryptocurrencies: 19396
Markets: 77958
Market Cap
24h Vol
19396
Cryptocurrencies52.69%
Bitcoin ShareDovish Finance Crypto Coin Rank 4896
Website
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Dovish Finance
Dovish Finance valuesUSD Price $ 0.0644
$ 0.0644
Dovish Finance BTC Price 0.00000222
0.00000222
Dovish Finance 24h Vol $ 3,468
$ 3,468
Dovish Finance Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
-0.06 %
24 H
7.61 %
7 d
2.58 %
Today Dovish Finance price in US dollars is currently
0.0644
USD, and if converted to Bitcoin is
0.00000222
BTC. A total of N/A are currently circulating in the Market. Dovish Finance price is currently experiencing a change of 7.61 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Dovish Finance have been traded on Crypto Exchanges. Get Dovish Finance's progress by adding it to your favourites and creating a free portfolio.
Full Name
Dovish Finance
Symbol
DOV
Algorithm
BTC Price
0.00000222 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 DOV
1h
-0.06 %
24h
7.61 %
7d
2.58 %
Twitter
Facebook
Share Dovish Finance Price
DOV Charts
Dovish Finance Price Charts
DOV High/Low Price Chart
Dovish Finance Price High/Low Price Chart
Historical Data
Dovish Finance Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.0256100 | $0.0219300 | $0.0262500 | $0.0166800 |
| 2021-08-24 | $0.0219300 | $0.0212600 | $0.0250600 | $0.0164300 |
| 2021-08-25 | $0.0209800 | $0.0210700 | $0.0215600 | $0.0210700 |
| 2021-08-26 | $0.0216300 | $0.0158100 | $0.0207300 | $0.0158100 |
| 2021-08-27 | $0.0158100 | $0.0229000 | $0.0236200 | $0.0167400 |
| 2021-08-28 | $0.0225800 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-29 | $0.0225000 | $0.0185400 | $0.0224500 | $0.0185400 |
| 2021-08-30 | $0.0225400 | $0.0200200 | $0.0225700 | $0.0165000 |
| 2021-08-31 | $0.0200200 | $0.0207800 | $0.0213000 | $0.0201600 |
| 2021-09-01 | $0.0202800 | $0.0170900 | $0.0210000 | $0.0170900 |
| 2021-09-02 | $0.0231700 | $0.0193200 | $0.0265100 | $0.0193200 |
| 2021-09-03 | $0.0177400 | $0.0180100 | $0.0235100 | $0.0180100 |
| 2021-09-04 | $0.0202900 | $0.0236300 | $0.0236300 | $0.0198200 |
| 2021-09-05 | $0.0236300 | $0.0261200 | $0.0264400 | $0.0240300 |
| 2021-09-06 | $0.0261200 | $0.0201100 | $0.0275000 | $0.0198400 |
| 2021-09-07 | $0.0201100 | $0.0189500 | $0.0218400 | $0.0147600 |
| 2021-09-08 | $0.0187400 | $0.0188900 | $0.0188900 | $0.0179700 |
| 2021-09-09 | $0.0189000 | $0.0229100 | $0.0229100 | $0.0184900 |
| 2021-09-10 | $0.0229100 | $0.0208600 | $0.0261200 | $0.0201600 |
| 2021-09-11 | $0.0208600 | $0.0206400 | $0.0293300 | $0.0206400 |
| 2021-09-12 | $0.0206400 | $0.0246500 | $0.0246900 | $0.0215200 |
| 2021-09-13 | $0.0246500 | $0.0258600 | $0.0258600 | $0.0237900 |
| 2021-09-14 | $0.0258600 | $0.0343600 | $0.0343600 | $0.0240500 |
| 2021-09-15 | $0.0311100 | $0.0351500 | $0.0351500 | $0.0298500 |
| 2021-09-16 | $0.0361500 | $0.0297000 | $0.0356900 | $0.0297000 |
| 2021-09-17 | $0.0277000 | $0.0283800 | $0.0307400 | $0.0274300 |
| 2021-09-18 | $0.0283800 | $0.0260900 | $0.0289900 | $0.0260900 |
| 2021-09-19 | $0.0260900 | $0.0241000 | $0.0255200 | $0.0241000 |
| 2021-09-20 | $0.0275300 | $0.0252500 | $0.0252700 | $0.0245300 |
| 2021-09-21 | $0.0252500 | $0.0199300 | $0.0234900 | $0.0199300 |
| 2021-09-22 | $0.0199300 | $0.0185000 | $0.0222300 | $0.0185000 |
| 2021-09-23 | $0.0185000 | $0.0191500 | $0.0220800 | $0.0161500 |
| 2021-09-24 | $0.0191500 | $0.0170600 | $0.0177900 | $0.0170600 |
| 2021-09-25 | $0.0170600 | $0.0149800 | $0.0170300 | $0.0149800 |
| 2021-09-26 | $0.0149800 | $0.0156900 | $0.0174700 | $0.0156900 |
| 2021-09-27 | $0.0168500 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2021-09-28 | $0.0149900 | $0.0143500 | $0.0143700 | $0.0143500 |
| 2021-09-29 | $0.0151900 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2021-09-30 | $0.0153700 | $0.0153000 | $0.0154700 | $0.0151900 |
| 2021-10-01 | $0.0184100 | $0.0197500 | $0.0202300 | $0.0197500 |
| 2021-10-02 | $0.0197500 | $0.0228800 | $0.0228800 | $0.0171600 |
| 2021-10-03 | $0.0220700 | $0.0140600 | $0.0222700 | $0.0140600 |
| 2021-10-04 | $0.0140600 | $0.0176000 | $0.0176000 | $0.0139100 |
| 2021-10-05 | $0.0182300 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2021-10-06 | $0.0190600 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2021-10-07 | $0.0204800 | $0.0177500 | $0.0199000 | $0.0177500 |
| 2021-10-08 | $0.0177500 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2021-10-09 | $0.0178000 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2021-10-10 | $0.0181400 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2021-10-11 | $0.0155800 | $0.0145300 | $0.0162700 | $0.0145300 |
| 2021-10-12 | $0.0178200 | $0.0179200 | $0.0179200 | $0.0173600 |
| 2021-10-13 | $0.0179200 | $0.0160600 | $0.0183600 | $0.0160600 |
| 2021-10-14 | $0.0160600 | $0.0183500 | $0.0183500 | $0.0160600 |
| 2021-10-15 | $0.0197100 | $0.0256500 | $0.0266900 | $0.0152800 |
| 2021-10-16 | $0.0256500 | $0.0268500 | $0.0268500 | $0.0194200 |
| 2021-10-17 | $0.0225200 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2021-10-18 | $0.0227600 | $0.0248200 | $0.0248200 | $0.0186100 |
| 2021-10-19 | $0.0248200 | $0.0205700 | $0.0257100 | $0.0192900 |
| 2021-10-20 | $0.0205700 | $0.0244300 | $0.0257500 | $0.0211300 |
| 2021-10-21 | $0.0291800 | $0.0293300 | $0.0293300 | $0.0280300 |
| 2021-10-22 | $0.0293300 | $0.0180300 | $0.0286800 | $0.0180300 |
| 2021-10-23 | $0.0212400 | $0.0239100 | $0.0306600 | $0.0214600 |
| 2021-10-24 | $0.0239100 | $0.0231300 | $0.0237400 | $0.0231300 |
| 2021-10-25 | $0.0231300 | $0.0258700 | $0.0290200 | $0.0239700 |
| 2021-10-26 | $0.0258700 | $0.0217100 | $0.0253300 | $0.0217100 |
| 2021-10-27 | $0.0189200 | $0.0181700 | $0.0282200 | $0.0179700 |
| 2021-10-28 | $0.0210500 | $0.0224300 | $0.0278800 | $0.0218200 |
| 2021-10-29 | $0.0283900 | $0.0291500 | $0.0300400 | $0.0291500 |
| 2021-10-30 | $0.0267800 | $0.0229000 | $0.0266100 | $0.0229000 |
| 2021-10-31 | $0.0285400 | $0.0193900 | $0.0283100 | $0.0193900 |
| 2021-11-01 | $0.0184000 | $0.0182900 | $0.0292600 | $0.0182900 |
| 2021-11-02 | $0.0195400 | $0.0207600 | $0.0388600 | $0.0207600 |
| 2021-11-03 | $0.0234100 | $0.0232800 | $0.0283200 | $0.0232800 |
| 2021-11-04 | $0.0232800 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2021-11-05 | $0.0227400 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2021-11-06 | $0.0225800 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2021-11-07 | $0.0204400 | $0.0207800 | $0.0322700 | $0.0207800 |
| 2021-11-08 | $0.0207800 | $0.0217900 | $0.0217900 | $0.0216500 |
| 2021-11-09 | $0.0217900 | $0.0212900 | $0.0214400 | $0.0212900 |
| 2021-11-10 | $0.0214200 | $0.0240200 | $0.0240200 | $0.0207800 |
| 2021-11-11 | $0.0240200 | $0.0207400 | $0.0239800 | $0.0207400 |
| 2021-11-12 | $0.0207400 | $0.0192500 | $0.0205300 | $0.0192500 |
| 2021-11-13 | $0.0192500 | $0.0167500 | $0.0199700 | $0.0167500 |
| 2021-11-14 | $0.0209100 | $0.0217500 | $0.0370200 | $0.0208200 |
| 2021-11-15 | $0.0217500 | $0.0286900 | $0.0286900 | $0.0205300 |
| 2021-11-16 | $0.0248100 | $0.0204400 | $0.0234400 | $0.0204400 |
| 2021-11-17 | $0.0264800 | $0.0168600 | $0.0269800 | $0.0168600 |
| 2021-11-18 | $0.0169000 | $0.0159400 | $0.0187900 | $0.0159400 |
| 2021-11-19 | $0.0159400 | $0.0168600 | $0.0197700 | $0.0162800 |
| 2021-11-20 | $0.0168600 | $0.0197200 | $0.0251000 | $0.0173300 |
| 2021-11-21 | $0.0197200 | $0.0228900 | $0.0228900 | $0.0193700 |
| 2021-11-22 | $0.0228900 | $0.0168900 | $0.0219600 | $0.0168900 |
| 2021-11-23 | $0.0168900 | $0.0184200 | $0.0184200 | $0.0172700 |
| 2021-11-24 | $0.0184200 | $0.0177200 | $0.0183000 | $0.0177200 |
| 2021-11-25 | $0.0177200 | $0.0212300 | $0.0212300 | $0.0182800 |
| 2021-11-26 | $0.0212300 | $0.0209800 | $0.0209800 | $0.0193600 |
| 2021-11-27 | $0.0209800 | $0.0164400 | $0.0213700 | $0.0164400 |
| 2021-11-28 | $0.0161100 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2021-11-29 | $0.0168900 | $0.0177500 | $0.0177500 | $0.0174800 |
| 2021-11-30 | $0.0167700 | $0.0176600 | $0.0182300 | $0.0165200 |
| 2021-12-01 | $0.0176600 | $0.0177400 | $0.0183100 | $0.0177400 |
| 2021-12-02 | $0.0177400 | $0.0175200 | $0.0175200 | $0.0163900 |
| 2021-12-03 | $0.0175200 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2021-12-04 | $0.0166400 | $0.0147700 | $0.0152700 | $0.0147700 |
| 2021-12-05 | $0.0147700 | $0.0143400 | $0.0148400 | $0.0143400 |
| 2021-12-06 | $0.0143400 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2021-12-07 | $0.0146600 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2021-12-08 | $0.0146800 | $0.0171700 | $0.0176800 | $0.0146500 |
| 2021-12-09 | $0.0174500 | $0.0136500 | $0.0161600 | $0.0127500 |
| 2021-12-10 | $0.0138000 | $0.0132100 | $0.0136900 | $0.0132100 |
| 2021-12-11 | $0.0129600 | $0.0139000 | $0.0139000 | $0.0135700 |
| 2021-12-12 | $0.0138300 | $0.0145300 | $0.0145300 | $0.0140300 |
| 2021-12-13 | $0.0140600 | $0.0117600 | $0.0128900 | $0.0117600 |
| 2021-12-14 | $0.0112200 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2021-12-15 | $0.0116100 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2021-12-16 | $0.0124600 | $0.0207300 | $0.0207300 | $0.0122700 |
| 2021-12-17 | $0.0166700 | $0.0166200 | $0.0170800 | $0.0161600 |
| 2021-12-18 | $0.0166200 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2021-12-19 | $0.0168700 | $0.0154100 | $0.0168100 | $0.0154100 |
| 2021-12-20 | $0.0155800 | $0.0197300 | $0.0197300 | $0.008286 |
| 2021-12-21 | $0.0197300 | $0.0128600 | $0.0200900 | $0.0128600 |
| 2021-12-22 | $0.0166300 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2021-12-23 | $0.0165300 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2021-12-24 | $0.0172800 | $0.0167800 | $0.0172900 | $0.0167800 |
| 2021-12-25 | $0.0129500 | $0.0150400 | $0.0150400 | $0.005736 |
| 2021-12-26 | $0.0151300 | $0.0137100 | $0.0152400 | $0.0101600 |
| 2021-12-27 | $0.0137100 | $0.0136900 | $0.0147100 | $0.0116600 |
| 2021-12-28 | $0.0136900 | $0.0104600 | $0.0128300 | $0.009032 |
| 2021-12-29 | $0.0139200 | $0.0119800 | $0.0133200 | $0.0119800 |
| 2021-12-30 | $0.0106900 | $0.009897 | $0.0141400 | $0.009897 |
| 2021-12-31 | $0.009897 | $0.0138600 | $0.0138600 | $0.009701 |
| 2022-01-01 | $0.0138600 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2022-01-02 | $0.0143200 | $0.007569 | $0.0170300 | $0.007569 |
| 2022-01-03 | $0.007569 | $0.0144000 | $0.0171900 | $0.007432 |
| 2022-01-04 | $0.0144000 | $0.0151200 | $0.0165000 | $0.0142100 |
| 2022-01-05 | $0.0151200 | $0.0117300 | $0.0143300 | $0.0104200 |
| 2022-01-06 | $0.0117300 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2022-01-07 | $0.0116400 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2022-01-08 | $0.0104800 | $0.0043130 | $0.0111800 | $0.0043130 |
| 2022-01-09 | $0.009171 | $0.009211 | $0.0113000 | $0.009211 |
| 2022-01-10 | $0.009211 | $0.0117100 | $0.0117100 | $0.009203 |
| 2022-01-11 | $0.0117100 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2022-01-12 | $0.0119700 | $0.0101000 | $0.0123000 | $0.0101000 |
| 2022-01-13 | $0.0101000 | $0.009792 | $0.009792 | $0.009792 |
| 2022-01-14 | $0.0045390 | $0.006686 | $0.006686 | $0.0046340 |
| 2022-01-15 | $0.006686 | $0.0142800 | $0.0153100 | $0.006724 |
| 2022-01-16 | $0.0142200 | $0.0116400 | $0.0142200 | $0.0112100 |
| 2022-01-17 | $0.0143700 | $0.007899 | $0.0137700 | $0.007899 |
| 2022-01-18 | $0.0109800 | $0.0148300 | $0.0190700 | $0.0110200 |
| 2022-01-19 | $0.0145400 | $0.0248000 | $0.0248000 | $0.0141900 |
| 2022-01-20 | $0.0248000 | $0.0163000 | $0.0241400 | $0.0163000 |
| 2022-01-21 | $0.0175000 | $0.0164100 | $0.0164100 | $0.0134900 |
| 2022-01-22 | $0.0164100 | $0.0119300 | $0.0157800 | $0.0119300 |
| 2022-01-23 | $0.0119300 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-01-24 | $0.0123400 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2022-01-25 | $0.0124800 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-01-26 | $0.0133600 | $0.0151800 | $0.0151800 | $0.0133800 |
| 2022-01-27 | $0.0151800 | $0.0252000 | $0.0252000 | $0.0149400 |
| 2022-01-28 | $0.0271500 | $0.0192500 | $0.0275500 | $0.0192500 |
| 2022-01-29 | $0.0192500 | $0.0244400 | $0.0244400 | $0.0194700 |
| 2022-01-30 | $0.0244400 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2022-01-31 | $0.0270500 | $0.0133400 | $0.0279400 | $0.0133400 |
| 2022-02-01 | $0.0133400 | $0.0289900 | $0.0289900 | $0.0138400 |
| 2022-02-02 | $0.0313600 | $0.0262100 | $0.0299000 | $0.0232600 |
| 2022-02-03 | $0.0262100 | $0.0257600 | $0.0265000 | $0.0257600 |
| 2022-02-04 | $0.0257600 | $0.0295300 | $0.0295300 | $0.0287000 |
| 2022-02-05 | $0.0311400 | $0.0181200 | $0.0313300 | $0.0181200 |
| 2022-02-06 | $0.0207100 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2022-02-07 | $0.0212100 | $0.0175400 | $0.0219300 | $0.0175400 |
| 2022-02-08 | $0.0175400 | $0.0171900 | $0.0198400 | $0.0171900 |
| 2022-02-09 | $0.0171900 | $0.0151000 | $0.0199900 | $0.0151000 |
| 2022-02-10 | $0.0151000 | $0.0217700 | $0.0217700 | $0.0148000 |
| 2022-02-11 | $0.0217700 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2022-02-12 | $0.0212000 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2022-02-13 | $0.0211200 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2022-02-14 | $0.0210300 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2022-02-15 | $0.0212800 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2022-02-16 | $0.0222900 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2022-02-17 | $0.0219500 | $0.0162200 | $0.0202700 | $0.0162200 |
| 2022-02-18 | $0.0174000 | $0.0118700 | $0.0167100 | $0.0118700 |
| 2022-02-19 | $0.0144000 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2022-02-20 | $0.0144400 | $0.0165100 | $0.0165100 | $0.0138200 |
| 2022-02-21 | $0.0112000 | $0.0143900 | $0.0143900 | $0.0109700 |
| 2022-02-22 | $0.0159300 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2022-02-23 | $0.0164600 | $0.0167700 | $0.0167700 | $0.0160300 |
| 2022-02-24 | $0.0167700 | $0.0164900 | $0.0172600 | $0.0164900 |
| 2022-02-25 | $0.0164900 | $0.0109900 | $0.0168700 | $0.0109900 |
| 2022-02-26 | $0.0109900 | $0.0101800 | $0.0109600 | $0.0101800 |
| 2022-02-27 | $0.0101800 | $0.009806 | $0.009806 | $0.009806 |
| 2022-02-28 | $0.009806 | $0.0194400 | $0.0194400 | $0.0108000 |
| 2022-03-01 | $0.0194400 | $0.0151100 | $0.0199900 | $0.0151100 |
| 2022-03-02 | $0.0151100 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2022-03-03 | $0.0149400 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2022-03-04 | $0.0158700 | $0.0196700 | $0.0196700 | $0.0110100 |
| 2022-03-05 | $0.0141000 | $0.0157600 | $0.0157600 | $0.0141900 |
| 2022-03-06 | $0.0157600 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2022-03-07 | $0.0153700 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2022-03-08 | $0.0152100 | $0.0162700 | $0.0162700 | $0.0124000 |
| 2022-03-09 | $0.0162700 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2022-03-10 | $0.0176200 | $0.0197200 | $0.0197200 | $0.0165700 |
| 2022-03-11 | $0.0197200 | $0.0278900 | $0.0278900 | $0.0124000 |
| 2022-03-12 | $0.0278900 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2022-03-13 | $0.0279400 | $0.0181400 | $0.0272100 | $0.0181400 |
| 2022-03-14 | $0.0112300 | $0.0308100 | $0.0308100 | $0.0115600 |
| 2022-03-15 | $0.0317600 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2022-03-16 | $0.0314500 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2022-03-17 | $0.0329100 | $0.0213000 | $0.0327700 | $0.0213000 |
| 2022-03-18 | $0.0213000 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-03-19 | $0.0217300 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2022-03-20 | $0.0219600 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2022-03-21 | $0.0214500 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2022-03-22 | $0.0213400 | $0.0211900 | $0.0296700 | $0.0211900 |
| 2022-03-23 | $0.0211900 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2022-03-24 | $0.0214500 | $0.0308000 | $0.0308000 | $0.0220000 |
| 2022-03-25 | $0.0308000 | $0.0354700 | $0.0354700 | $0.0310300 |
| 2022-03-26 | $0.0354700 | $0.0374200 | $0.0374200 | $0.0289500 |
| 2022-03-27 | $0.0374200 | $0.0374700 | $0.0393500 | $0.0374700 |
| 2022-03-28 | $0.0374700 | $0.0221500 | $0.0433600 | $0.0221500 |
| 2022-03-29 | $0.0221500 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2022-03-30 | $0.0223000 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2022-03-31 | $0.0221200 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2022-04-01 | $0.0214000 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2022-04-02 | $0.0217600 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-04-03 | $0.0215400 | $0.0213500 | $0.0218100 | $0.0213500 |
| 2022-04-04 | $0.0213500 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2022-04-05 | $0.0214400 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2022-04-06 | $0.0209300 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2022-04-07 | $0.0198600 | $0.0391200 | $0.0391200 | $0.0199900 |
| 2022-04-08 | $0.0225700 | $0.0223200 | $0.0223200 | $0.0159600 |
| 2022-04-09 | $0.0223200 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2022-04-10 | $0.0299400 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2022-04-11 | $0.0295100 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2022-04-12 | $0.0276800 | $0.0320700 | $0.0320700 | $0.0280600 |
| 2022-04-13 | $0.0320700 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2022-04-14 | $0.0329200 | $0.0199800 | $0.0319600 | $0.0199800 |
| 2022-04-15 | $0.0199800 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2022-04-16 | $0.0202800 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2022-04-17 | $0.0202000 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2022-04-18 | $0.0198400 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2022-04-19 | $0.0204100 | $0.0282200 | $0.0282200 | $0.0207500 |
| 2022-04-20 | $0.0282200 | $0.0268900 | $0.0281400 | $0.0268900 |
| 2022-04-21 | $0.0268900 | $0.0242900 | $0.0263200 | $0.0242900 |
| 2022-04-22 | $0.0242900 | $0.0289900 | $0.0289900 | $0.0238300 |
| 2022-04-23 | $0.0289900 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2022-04-24 | $0.0288000 | $0.0256500 | $0.0288100 | $0.0256500 |
| 2022-04-25 | $0.0256500 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2022-04-26 | $0.0262800 | $0.0247800 | $0.0259200 | $0.0247800 |
| 2022-04-27 | $0.0247800 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2022-04-28 | $0.0255100 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2022-04-29 | $0.0258400 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2022-04-30 | $0.0250900 | $0.0225900 | $0.0244700 | $0.0225900 |
| 2022-05-01 | $0.0225900 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2022-05-02 | $0.0230900 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2022-05-03 | $0.0231100 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2022-05-04 | $0.0226400 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2022-05-05 | $0.0238100 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2022-05-06 | $0.0219300 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2022-05-07 | $0.0216100 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2022-05-08 | $0.0212800 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2022-05-09 | $0.0204200 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2022-05-10 | $0.0180500 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2022-05-11 | $0.0186100 | $0.0110300 | $0.0174100 | $0.0110300 |
| 2022-05-12 | $0.0110300 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2022-05-13 | $0.0109900 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-05-14 | $0.0111100 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2022-05-15 | $0.0114200 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2022-05-16 | $0.0118900 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-05-17 | $0.0113400 | $0.0182500 | $0.0182500 | $0.0115600 |
| 2022-05-18 | $0.0182500 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2022-05-19 | $0.0172000 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2022-05-20 | $0.0181700 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2022-05-21 | $0.0175000 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2022-05-22 | $0.0176500 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2022-05-23 | $0.0181600 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2022-05-24 | $0.0174500 | $0.0174800 | $0.0175200 | $0.0174200 |
| 2022-05-25 | $0.0177800 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2022-05-26 | $0.0177000 | $0.0169300 | $0.0175100 | $0.0169300 |
| 2022-05-27 | $0.0169300 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2022-05-28 | $0.0165900 | $0.0110300 | $0.0168300 | $0.0110300 |
| 2022-05-29 | $0.0110300 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-05-30 | $0.0111900 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2022-05-31 | $0.0120500 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2022-06-01 | $0.0120800 | $0.009533 | $0.0113200 | $0.009533 |
| 2022-06-02 | $0.009533 | $0.0143100 | $0.0143100 | $0.009741 |
| 2022-06-03 | $0.0143100 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2022-06-04 | $0.0139500 | $0.009849 | $0.0140300 | $0.009849 |
| 2022-06-05 | $0.009849 | $0.0140500 | $0.0140500 | $0.009866 |
| 2022-06-06 | $0.0140500 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2022-06-07 | $0.0147400 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2022-06-08 | $0.0146200 | $0.0146800 | $0.0146900 | $0.0145900 |
| 2022-06-09 | $0.0141900 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-06-10 | $0.0141400 | $0.007558 | $0.0136600 | $0.007558 |
| 2022-06-11 | $0.007558 | $0.007381 | $0.007381 | $0.007381 |
| 2022-06-12 | $0.007381 | $0.006913 | $0.006913 | $0.006913 |
| 2022-06-13 | $0.006913 | $0.007033 | $0.007068 | $0.006874 |
| 2022-06-14 | $0.005843 | $0.005751 | $0.005751 | $0.005751 |
| 2022-06-15 | $0.005751 | $0.005867 | $0.005867 | $0.005867 |
| 2022-06-16 | $0.005867 | $0.005297 | $0.005297 | $0.005297 |
| 2022-06-17 | $0.005297 | $0.005312 | $0.005312 | $0.005312 |
| 2022-06-18 | $0.005312 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2022-06-19 | $0.0049280 | $0.005344 | $0.005344 | $0.005344 |
| 2022-06-20 | $0.005344 | $0.008015 | $0.008015 | $0.005343 |
| 2022-06-21 | $0.008015 | $0.008026 | $0.008040 | $0.008002 |
| 2022-06-22 | $0.006003 | $0.005787 | $0.005787 | $0.005787 |
| 2022-06-23 | $0.005787 | $0.006119 | $0.006119 | $0.006119 |
| 2022-06-24 | $0.006119 | $0.006151 | $0.006151 | $0.006151 |
| 2022-06-25 | $0.006154 | $0.008375 | $0.008375 | $0.006228 |
| 2022-06-26 | $0.008375 | $0.006099 | $0.008202 | $0.006099 |
| 2022-06-27 | $0.006099 | $0.006008 | $0.006008 | $0.006008 |
| 2022-06-28 | $0.006008 | $0.005873 | $0.005873 | $0.005873 |
| 2022-06-29 | $0.005873 | $0.005827 | $0.005827 | $0.005827 |
| 2022-06-30 | $0.005827 | $0.006570 | $0.006570 | $0.005773 |
| 2022-07-01 | $0.006570 | $0.006352 | $0.006352 | $0.006352 |
| 2022-07-02 | $0.006352 | $0.006344 | $0.006344 | $0.006344 |
| 2022-07-03 | $0.006344 | $0.006367 | $0.006367 | $0.006367 |
| 2022-07-04 | $0.006367 | $0.006670 | $0.006670 | $0.006670 |
| 2022-07-05 | $0.006670 | $0.005644 | $0.006652 | $0.005644 |
| 2022-07-06 | $0.005644 | $0.005753 | $0.005753 | $0.005753 |
| 2022-07-07 | $0.005753 | $0.007132 | $0.007132 | $0.006051 |
| 2022-07-08 | $0.007132 | $0.007126 | $0.007126 | $0.007126 |
| 2022-07-09 | $0.007126 | $0.007554 | $0.007554 | $0.007122 |
| 2022-07-10 | $0.007554 | $0.007296 | $0.007296 | $0.007296 |
| 2022-07-11 | $0.007296 | $0.006980 | $0.006980 | $0.006980 |
| 2022-07-12 | $0.006980 | $0.006758 | $0.006758 | $0.006758 |
| 2022-07-13 | $0.006758 | $0.007081 | $0.007081 | $0.007081 |
| 2022-07-14 | $0.007081 | $0.007202 | $0.007202 | $0.007202 |
| 2022-07-15 | $0.007202 | $0.007081 | $0.007290 | $0.007081 |
| 2022-07-16 | $0.007081 | $0.007208 | $0.007208 | $0.007208 |
| 2022-07-17 | $0.007208 | $0.007070 | $0.007070 | $0.007070 |
| 2022-07-18 | $0.007070 | $0.007632 | $0.007632 | $0.007632 |
| 2022-07-19 | $0.007632 | $0.007956 | $0.007956 | $0.007956 |
| 2022-07-20 | $0.007956 | $0.007896 | $0.007896 | $0.007896 |
| 2022-07-21 | $0.007896 | $0.007872 | $0.007872 | $0.007872 |
| 2022-07-22 | $0.007872 | $0.007713 | $0.007713 | $0.007713 |
| 2022-07-23 | $0.007713 | $0.007634 | $0.007634 | $0.007634 |
| 2022-07-24 | $0.007634 | $0.007679 | $0.007679 | $0.007679 |
| 2022-07-25 | $0.007679 | $0.007244 | $0.007244 | $0.007244 |
| 2022-07-26 | $0.007244 | $0.007228 | $0.007228 | $0.007228 |
| 2022-07-27 | $0.007228 | $0.005970 | $0.007806 | $0.005970 |
| 2022-07-28 | $0.005970 | $0.006202 | $0.006202 | $0.006202 |
| 2022-07-29 | $0.006202 | $0.006180 | $0.006180 | $0.006180 |
| 2022-07-30 | $0.006180 | $0.005912 | $0.006148 | $0.005912 |
| 2022-07-31 | $0.005912 | $0.005827 | $0.005827 | $0.005827 |
| 2022-08-01 | $0.005827 | $0.005818 | $0.005818 | $0.005818 |
| 2022-08-02 | $0.005818 | $0.005748 | $0.005748 | $0.005748 |
| 2022-08-03 | $0.005748 | $0.005819 | $0.005850 | $0.005733 |
| 2022-08-04 | $0.005706 | $0.005430 | $0.005656 | $0.005430 |
| 2022-08-05 | $0.005430 | $0.005597 | $0.005597 | $0.005597 |
| 2022-08-06 | $0.005597 | $0.007346 | $0.007346 | $0.005510 |
| 2022-08-07 | $0.007346 | $0.007881 | $0.007881 | $0.007418 |
| 2022-08-08 | $0.007881 | $0.008098 | $0.008098 | $0.008098 |
| 2022-08-09 | $0.008098 | $0.007642 | $0.007873 | $0.007642 |
| 2022-08-10 | $0.007642 | $0.007907 | $0.007907 | $0.007907 |
| 2022-08-11 | $0.007907 | $0.007901 | $0.007901 | $0.007901 |
| 2022-08-12 | $0.007901 | $0.005127 | $0.008056 | $0.005127 |
| 2022-08-13 | $0.005127 | $0.006846 | $0.006846 | $0.005134 |
| 2022-08-14 | $0.006846 | $0.006808 | $0.006808 | $0.006808 |
| 2022-08-15 | $0.006808 | $0.006748 | $0.006989 | $0.006748 |
| 2022-08-16 | $0.006748 | $0.006680 | $0.006680 | $0.006680 |
| 2022-08-17 | $0.006680 | $0.006535 | $0.006535 | $0.006535 |
| 2022-08-18 | $0.006535 | $0.006556 | $0.006559 | $0.006531 |
| 2022-08-20 | $0.005833 | $0.005920 | $0.005920 | $0.005920 |
| 2022-08-21 | $0.005920 | $0.006024 | $0.006024 | $0.006024 |
| 2022-08-22 | $0.006024 | $0.005992 | $0.005992 | $0.005992 |
| 2022-08-23 | $0.005992 | $0.006026 | $0.006026 | $0.006026 |
| 2022-08-24 | $0.006026 | $0.006197 | $0.006197 | $0.005983 |
| 2022-08-25 | $0.006197 | $0.006254 | $0.006254 | $0.006254 |
| 2022-08-26 | $0.006254 | $0.005872 | $0.005872 | $0.005872 |
| 2022-08-27 | $0.005872 | $0.005811 | $0.005811 | $0.005811 |
| 2022-08-28 | $0.005811 | $0.005671 | $0.005671 | $0.005671 |
| 2022-08-29 | $0.005671 | $0.005885 | $0.005885 | $0.005885 |
| 2022-08-30 | $0.005885 | $0.005152 | $0.006538 | $0.005152 |
| 2022-08-31 | $0.005152 | $0.005213 | $0.005213 | $0.005213 |
| 2022-09-01 | $0.005213 | $0.005234 | $0.005234 | $0.005234 |
| 2022-09-02 | $0.005234 | $0.005189 | $0.005189 | $0.005189 |
| 2022-09-03 | $0.005189 | $0.005157 | $0.005157 | $0.005157 |
| 2022-09-04 | $0.0027100 | $0.0211400 | $0.0211400 | $0.0027480 |
| 2022-09-05 | $0.006601 | $0.006532 | $0.006532 | $0.006532 |
| 2022-09-06 | $0.006532 | $0.006201 | $0.006201 | $0.006201 |
| 2022-09-07 | $0.006201 | $0.006365 | $0.006365 | $0.006365 |
| 2022-09-08 | $0.006365 | $0.006376 | $0.006376 | $0.006376 |
| 2022-09-09 | $0.006543 | $0.006569 | $0.006570 | $0.006524 |
| 2022-09-10 | $0.007052 | $0.007146 | $0.007146 | $0.007146 |
| 2022-09-11 | $0.007146 | $0.005677 | $0.007206 | $0.0039310 |
| 2022-09-12 | $0.005677 | $0.005665 | $0.005682 | $0.005653 |
| 2022-09-13 | $0.005824 | $0.005649 | $0.005649 | $0.005245 |
| 2022-09-14 | $0.005649 | $0.006475 | $0.006475 | $0.0044510 |
| 2022-09-15 | $0.006475 | $0.006304 | $0.006304 | $0.006304 |
| 2022-09-16 | $0.005434 | $0.005564 | $0.005564 | $0.005291 |
| 2022-09-17 | $0.005564 | $0.005700 | $0.005700 | $0.005700 |
| 2022-09-18 | $0.005633 | $0.005437 | $0.005437 | $0.005437 |
| 2022-09-19 | $0.005177 | $0.005340 | $0.005340 | $0.005340 |
| 2022-09-20 | $0.005276 | $0.005098 | $0.005098 | $0.005098 |
| 2022-09-21 | $0.005098 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2022-09-22 | $0.0049860 | $0.005240 | $0.005240 | $0.005240 |
| 2022-09-23 | $0.005145 | $0.0027870 | $0.005149 | $0.0027870 |
| 2022-09-24 | $0.0027870 | $0.0027750 | $0.0027930 | $0.0027740 |
| 2022-09-25 | $0.005488 | $0.005455 | $0.005455 | $0.005455 |
| 2022-09-26 | $0.005455 | $0.005577 | $0.005577 | $0.005577 |
| 2022-09-27 | $0.005577 | $0.005534 | $0.005534 | $0.005534 |
| 2022-09-28 | $0.005534 | $0.005630 | $0.005630 | $0.005630 |
| 2022-09-29 | $0.005630 | $0.005559 | $0.005652 | $0.005538 |
| 2022-09-30 | $0.005682 | $0.005633 | $0.005633 | $0.005633 |
| 2022-10-01 | $0.005633 | $0.005601 | $0.005601 | $0.005601 |
| 2022-10-02 | $0.005601 | $0.005527 | $0.005527 | $0.005527 |
| 2022-10-03 | $0.005527 | $0.005693 | $0.005693 | $0.005693 |
| 2022-10-04 | $0.005693 | $0.005900 | $0.005900 | $0.005900 |
| 2022-10-05 | $0.005900 | $0.005847 | $0.005847 | $0.005847 |
| 2022-10-06 | $0.005847 | $0.005790 | $0.005790 | $0.005790 |
| 2022-10-07 | $0.005790 | $0.005718 | $0.005814 | $0.005693 |
| 2022-10-08 | $0.005665 | $0.005632 | $0.005632 | $0.005632 |
| 2022-10-09 | $0.005632 | $0.0046660 | $0.005638 | $0.0046660 |
| 2022-10-10 | $0.005135 | $0.005005 | $0.005005 | $0.005005 |
| 2022-10-11 | $0.005005 | $0.0049450 | $0.005006 | $0.0049200 |
| 2022-10-12 | $0.005146 | $0.005172 | $0.005172 | $0.005172 |
| 2022-10-13 | $0.005172 | $0.005232 | $0.005232 | $0.005232 |
| 2022-10-14 | $0.005232 | $0.0036450 | $0.005179 | $0.0036450 |
| 2022-10-15 | $0.0036450 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2022-10-16 | $0.0036230 | $0.0036600 | $0.0036600 | $0.0036600 |
| 2022-10-17 | $0.0036600 | $0.0035190 | $0.0037150 | $0.0035190 |
| 2022-10-18 | $0.0035190 | $0.0034790 | $0.0034790 | $0.0034790 |
| 2022-10-19 | $0.0034790 | $0.0034700 | $0.0034850 | $0.0034670 |
| 2022-10-20 | $0.0032510 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2022-10-21 | $0.0032370 | $0.0032580 | $0.0032580 | $0.0032580 |
| 2022-10-22 | $0.0032580 | $0.0032590 | $0.0032620 | $0.0032560 |
| 2022-10-27 | $0.0031170 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2022-10-28 | $0.0030440 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2022-10-29 | $0.0032810 | $0.006287 | $0.006287 | $0.0034190 |
| 2022-10-30 | $0.0031230 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2022-10-31 | $0.006173 | $0.006185 | $0.006197 | $0.006159 |
| 2022-11-01 | $0.0024590 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2022-11-02 | $0.0024580 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2022-11-03 | $0.0031880 | $0.0029850 | $0.0032150 | $0.0029850 |
| 2022-11-04 | $0.0026270 | $0.0042300 | $0.0042300 | $0.0027500 |
| 2022-11-05 | $0.0032740 | $0.0032670 | $0.0032810 | $0.0032560 |
| 2022-11-06 | $0.0042600 | $0.0025090 | $0.0041820 | $0.0025090 |
| 2022-11-07 | $0.0025090 | $0.0045310 | $0.0045310 | $0.0024710 |
| 2022-11-08 | $0.0045310 | $0.0025960 | $0.0040800 | $0.0025960 |
| 2022-11-09 | $0.0025960 | $0.0025970 | $0.0026010 | $0.0025780 |
| 2022-11-10 | $0.0022150 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2022-11-11 | $0.0024580 | $0.0024440 | $0.0024660 | $0.0024310 |
| 2022-11-12 | $0.0022110 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2022-11-13 | $0.0021810 | $0.0030980 | $0.0030980 | $0.0019570 |
| 2022-11-14 | $0.0030980 | $0.0030640 | $0.0031120 | $0.0030620 |
| 2022-11-15 | $0.0031520 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2022-11-16 | $0.0032070 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2022-11-17 | $0.0031630 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2022-11-18 | $0.0031690 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2022-11-19 | $0.0031690 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2022-11-20 | $0.0031700 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2022-11-21 | $0.0030880 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-11-22 | $0.0029940 | $0.0030180 | $0.0030260 | $0.0029860 |
| 2022-11-23 | $0.0030780 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2022-11-24 | $0.0031520 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2022-11-25 | $0.0031520 | $0.0031370 | $0.0031370 | $0.0031370 |
| 2022-11-26 | $0.0031370 | $0.0024680 | $0.0031260 | $0.0024680 |
| 2022-11-27 | $0.0024680 | $0.0031200 | $0.0031200 | $0.0024630 |
| 2022-11-28 | $0.0031200 | $0.0021070 | $0.0030790 | $0.0021070 |
| 2022-11-29 | $0.0021070 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2022-11-30 | $0.0018240 | $0.0019550 | $0.0019550 | $0.0019420 |
| 2022-12-01 | $0.0032610 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2022-12-02 | $0.0032260 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2022-12-03 | $0.0032480 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2022-12-04 | $0.0032090 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2022-12-05 | $0.0032510 | $0.0032240 | $0.0032240 | $0.0032240 |
| 2022-12-06 | $0.0032240 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2022-12-07 | $0.0032460 | $0.0018520 | $0.0031990 | $0.0018520 |
| 2022-12-08 | $0.0018520 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2022-12-09 | $0.0018950 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2022-12-10 | $0.0018840 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2022-12-11 | $0.0018840 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2022-12-12 | $0.0018800 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2022-12-13 | $0.0018930 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2022-12-14 | $0.0019550 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2022-12-15 | $0.0019580 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2022-12-16 | $0.0019100 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2022-12-17 | $0.0018320 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2022-12-18 | $0.0018460 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2022-12-19 | $0.0018420 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2022-12-20 | $0.0018090 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2022-12-21 | $0.0018590 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-12-22 | $0.0018500 | $0.0018520 | $0.0018530 | $0.0018490 |
| 2022-12-23 | $0.0018500 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2022-12-24 | $0.0018460 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-12-25 | $0.0018520 | $0.0018540 | $0.0018540 | $0.0018520 |
| 2022-12-26 | $0.0018510 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2022-12-27 | $0.0018610 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2022-12-28 | $0.0018370 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2022-12-29 | $0.0018190 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2022-12-30 | $0.0018290 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-12-31 | $0.0018260 | $0.0018260 | $0.0018280 | $0.0018230 |
| 2023-01-01 | $0.0018180 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2023-01-02 | $0.0018280 | $0.0025010 | $0.0025010 | $0.0018340 |
| 2023-01-03 | $0.0025010 | $0.0025020 | $0.0025030 | $0.0024980 |
| 2023-01-04 | $0.0025010 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2023-01-05 | $0.0025270 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2023-01-06 | $0.0025240 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2023-01-07 | $0.0025420 | $0.0025410 | $0.0025410 | $0.0025410 |
| 2023-01-08 | $0.0025410 | $0.0025400 | $0.0025430 | $0.0025400 |
| 2023-01-09 | $0.0025670 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2023-01-10 | $0.0025770 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2023-01-11 | $0.0026160 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2023-01-12 | $0.0026910 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2023-01-13 | $0.0028270 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2023-01-14 | $0.0029900 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2023-01-15 | $0.0031430 | $0.0027140 | $0.0031320 | $0.0027140 |
| 2023-01-16 | $0.0027140 | $0.0027100 | $0.0027210 | $0.0027020 |
| 2023-01-17 | $0.0023810 | $0.0011740 | $0.0023630 | $0.0011740 |
| 2023-01-18 | $0.0027480 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2023-01-19 | $0.0011340 | $0.0011390 | $0.0011410 | $0.0011320 |
| 2023-01-22 | $0.0027350 | $0.0027260 | $0.0029530 | $0.0027260 |
| 2023-01-23 | $0.0027260 | $0.0027500 | $0.0027500 | $0.0027500 |
| 2023-01-24 | $0.0021140 | $0.0015560 | $0.0020230 | $0.0015560 |
| 2023-01-25 | $0.0029430 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2023-01-26 | $0.0016110 | $0.0013610 | $0.0016010 | $0.0013610 |
| 2023-01-27 | $0.0023010 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2023-01-28 | $0.0023080 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2023-01-29 | $0.0023030 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2023-01-30 | $0.0023750 | $0.0023820 | $0.0023920 | $0.0023700 |
| 2023-01-31 | $0.0022830 | $0.0023130 | $0.0034690 | $0.0023130 |
| 2023-02-01 | $0.0023130 | $0.0023090 | $0.0023160 | $0.0023060 |
| 2023-02-02 | $0.0026100 | $0.0023470 | $0.0035210 | $0.0023470 |
| 2023-02-03 | $0.0023470 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2023-02-04 | $0.0023440 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2023-02-05 | $0.0023330 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2023-02-06 | $0.0022940 | $0.0034140 | $0.0034140 | $0.0022760 |
| 2023-02-07 | $0.0034140 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2023-02-08 | $0.0034880 | $0.0043630 | $0.0043630 | $0.0034440 |
| 2023-02-09 | $0.0043630 | $0.0041430 | $0.0041430 | $0.0041430 |
| 2023-02-10 | $0.0041430 | $0.0034620 | $0.0041110 | $0.0034620 |
| 2023-02-11 | $0.0012870 | $0.0012840 | $0.0012870 | $0.0012820 |
| 2023-02-12 | $0.0034980 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2023-02-13 | $0.0012880 | $0.008285 | $0.008285 | $0.0012800 |
| 2023-02-14 | $0.008285 | $0.0108900 | $0.0124500 | $0.0013230 |
| 2023-02-15 | $0.0108900 | $0.0167500 | $0.0167500 | $0.0117300 |
| 2023-02-16 | $0.0167500 | $0.0170000 | $0.0170300 | $0.0167300 |
| 2023-02-17 | $0.006324 | $0.007302 | $0.0101700 | $0.0013220 |
| 2023-02-18 | $0.007302 | $0.0126900 | $0.0135000 | $0.0013870 |
| 2023-02-19 | $0.0123200 | $0.008501 | $0.0126300 | $0.008015 |
| 2023-02-20 | $0.008501 | $0.0156500 | $0.0156500 | $0.008693 |
| 2023-02-21 | $0.0156500 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2023-02-22 | $0.0154000 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2023-02-23 | $0.0152400 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2023-02-24 | $0.0150800 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2023-02-25 | $0.0146100 | $0.0108900 | $0.0146000 | $0.008109 |
| 2023-02-26 | $0.0108900 | $0.0108600 | $0.0108900 | $0.0108600 |
| 2023-02-28 | $0.0148000 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2023-03-01 | $0.0145700 | $0.0146100 | $0.0146100 | $0.0145700 |
| 2023-03-03 | $0.0147800 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2023-03-04 | $0.0140900 | $0.0140800 | $0.0140900 | $0.0140700 |
| 2023-03-07 | $0.0141200 | $0.0131000 | $0.0139900 | $0.006216 |
| 2023-03-08 | $0.0131000 | $0.0131300 | $0.0131300 | $0.0131000 |
| 2023-03-09 | $0.0134600 | $0.005703 | $0.0126300 | $0.005703 |
| 2023-03-10 | $0.005703 | $0.005658 | $0.005658 | $0.005658 |
| 2023-03-11 | $0.007157 | $0.0045230 | $0.007415 | $0.0045230 |
| 2023-03-12 | $0.005153 | $0.005545 | $0.005545 | $0.005545 |
| 2023-03-13 | $0.005545 | $0.005539 | $0.005569 | $0.005516 |
| 2023-03-14 | $0.006051 | $0.006190 | $0.006190 | $0.006190 |
| 2023-03-15 | $0.006190 | $0.006165 | $0.006197 | $0.006155 |
| 2023-03-16 | $0.006092 | $0.006263 | $0.006263 | $0.006263 |
| 2023-03-17 | $0.006263 | $0.006254 | $0.006263 | $0.006247 |
| 2023-03-18 | $0.006860 | $0.006743 | $0.006743 | $0.006743 |
| 2023-03-19 | $0.006743 | $0.007009 | $0.007009 | $0.007009 |
| 2023-03-20 | $0.007009 | $0.006952 | $0.006952 | $0.006952 |
| 2023-03-21 | $0.006952 | $0.007046 | $0.007046 | $0.007046 |
| 2023-03-22 | $0.007046 | $0.006829 | $0.006829 | $0.006829 |
| 2023-03-23 | $0.006829 | $0.007086 | $0.007086 | $0.007086 |
| 2023-03-24 | $0.007086 | $0.006873 | $0.006873 | $0.006873 |
| 2023-03-25 | $0.006873 | $0.006873 | $0.006873 | $0.006873 |
| 2023-03-26 | $0.006873 | $0.006865 | $0.006878 | $0.006862 |
| 2023-03-27 | $0.006999 | $0.006786 | $0.006786 | $0.006786 |
| 2023-03-28 | $0.006786 | $0.006767 | $0.006793 | $0.006766 |
| 2023-03-29 | $0.006819 | $0.007089 | $0.007089 | $0.007089 |
| 2023-03-30 | $0.007089 | $0.007106 | $0.007112 | $0.007081 |
| 2023-04-02 | $0.007116 | $0.007047 | $0.007047 | $0.007047 |
| 2023-04-03 | $0.007047 | $0.007091 | $0.007105 | $0.007035 |
| 2023-04-04 | $0.006953 | $0.007045 | $0.007045 | $0.007045 |
| 2023-04-05 | $0.007045 | $0.007045 | $0.007045 | $0.007045 |
| 2023-04-06 | $0.007045 | $0.007011 | $0.007011 | $0.007011 |
| 2023-04-07 | $0.007011 | $0.006978 | $0.006978 | $0.006978 |
| 2023-04-08 | $0.006978 | $0.006988 | $0.006988 | $0.006988 |
| 2023-04-09 | $0.006988 | $0.007049 | $0.007049 | $0.006985 |
| 2023-04-10 | $0.007085 | $0.0154200 | $0.0154200 | $0.007414 |
| 2023-04-11 | $0.0154200 | $0.0154400 | $0.0154500 | $0.0154000 |
| 2023-04-12 | $0.0099750 | $0.008972 | $0.0119600 | $0.008972 |
| 2023-04-13 | $0.008972 | $0.007297 | $0.009121 | $0.007297 |
| 2023-04-14 | $0.007297 | $0.007318 | $0.007318 | $0.007318 |
| 2023-04-15 | $0.007318 | $0.007277 | $0.007277 | $0.007277 |
| 2023-04-16 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2023-04-17 | $0.007277 | $0.007067 | $0.007067 | $0.007067 |
| 2023-04-18 | $0.007067 | $0.007295 | $0.007295 | $0.007295 |
| 2023-04-19 | $0.007295 | $0.006919 | $0.006919 | $0.006919 |
| 2023-04-20 | $0.006919 | $0.006779 | $0.006779 | $0.006779 |
| 2023-04-21 | $0.006779 | $0.006543 | $0.006543 | $0.006543 |
| 2023-04-22 | $0.006543 | $0.006677 | $0.006677 | $0.006677 |
| 2023-04-23 | $0.006677 | $0.006623 | $0.006623 | $0.006623 |
| 2023-04-24 | $0.006623 | $0.006651 | $0.006657 | $0.006616 |
| 2023-04-27 | $0.0113700 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2023-04-28 | $0.0117900 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2023-04-29 | $0.0117400 | $0.0117300 | $0.0117500 | $0.0117300 |
| 2023-04-30 | $0.0117000 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2023-05-01 | $0.0116900 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2023-05-02 | $0.0112300 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2023-05-03 | $0.0114800 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2023-05-04 | $0.0116200 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2023-05-05 | $0.0115500 | $0.0115400 | $0.0115500 | $0.0115400 |
| 2023-05-06 | $0.0118200 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2023-05-07 | $0.0115800 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2023-05-08 | $0.0114300 | $0.005556 | $0.0111100 | $0.005556 |
| 2023-05-09 | $0.005556 | $0.005536 | $0.005536 | $0.005536 |
| 2023-05-10 | $0.005536 | $0.005681 | $0.005681 | $0.005535 |
| 2023-05-11 | $0.005526 | $0.005398 | $0.005398 | $0.005398 |
| 2023-05-12 | $0.005398 | $0.005362 | $0.005362 | $0.005362 |
| 2023-05-13 | $0.005362 | $0.005358 | $0.005358 | $0.005358 |
| 2023-05-14 | $0.005358 | $0.005386 | $0.005386 | $0.005386 |
| 2023-05-15 | $0.005386 | $0.005517 | $0.005523 | $0.005382 |
Description
Dovish Finance Crypto ICO Description
DOVU is a blockchain-based platform specialized for the mobility sector. DOVU intends to create a circular economy for the transport and mobility sector by creating a value exchange between regular consumers, data providers (those that create APIs to resell data) and "data owners". Inside DOVU's system, Data owners are able to control access to the data shared and are rewarded with DOV tokens from future profits related to the use of the data. In their turn, data providers can define Smart Contracts to set conditions of use and the level of reward they are willing to offer to the data owner. The DOVU platform consists of the following components, the DOVU Protocol, the DOVU API Marketplace (dApp developed by DOVU) and the DOV token. The DOVU Protocol details transport sector related data interchange, attributes value, facilitates and encourages the development of more mobility-related dApps. The DOV token is an Ethereum-based ERC 20 that serves as currency on DOVU's ecosystem.
Technology
Dovish Finance Crypto Technology
Sorry, detailed technology about Dovish Finance is not currently available
Features
Dovish Finance Crypto Features
Sorry, detailed features about Dovish Finance is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.