DIT Coin Values DIT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-08-23 | $0.0046030 | $0.0043200 | $0.0047180 | $0.0042530 |
2021-08-24 | $0.0044570 | $0.0047690 | $0.0047690 | $0.0042920 |
2021-08-25 | $0.0047690 | $0.0049000 | $0.0049000 | $0.0049000 |
2021-08-26 | $0.0049000 | $0.0042170 | $0.0046850 | $0.0042170 |
2021-08-27 | $0.0042170 | $0.0039270 | $0.0044180 | $0.0029450 |
2021-08-28 | $0.0039270 | $0.0044030 | $0.0044030 | $0.0039140 |
2021-08-29 | $0.0044030 | $0.0043910 | $0.0043910 | $0.0043910 |
2021-08-30 | $0.0043910 | $0.0032900 | $0.0042290 | $0.0032900 |
2021-08-31 | $0.0032900 | $0.0033010 | $0.0033010 | $0.0033010 |
2021-09-01 | $0.0033010 | $0.0043960 | $0.0043960 | $0.0034190 |
2021-09-02 | $0.0043960 | $0.0044350 | $0.0044350 | $0.0044350 |
2021-09-03 | $0.0044350 | $0.0045020 | $0.0045020 | $0.0045020 |
2021-09-04 | $0.005122 | $0.0047810 | $0.005753 | $0.0047810 |
2021-09-05 | $0.0049940 | $0.0046610 | $0.005178 | $0.0046610 |
2021-09-06 | $0.0048610 | $0.0024360 | $0.0048320 | $0.0024360 |
2021-09-07 | $0.0024360 | $0.0029180 | $0.0029180 | $0.0021290 |
2021-09-08 | $0.0029180 | $0.0027300 | $0.0029750 | $0.0027300 |
2021-09-09 | $0.0027300 | $0.0031850 | $0.0031850 | $0.0026710 |
2021-09-10 | $0.0031850 | $0.0032070 | $0.0032100 | $0.0031720 |
2021-09-11 | $0.0026910 | $0.0027100 | $0.0027100 | $0.0027100 |
2021-09-12 | $0.0027100 | $0.0027630 | $0.0027630 | $0.0023020 |
2021-09-13 | $0.0040520 | $0.0028250 | $0.0039100 | $0.0028250 |
2021-09-14 | $0.0026980 | $0.0028280 | $0.0028280 | $0.0028280 |
2021-09-15 | $0.0028280 | $0.0028890 | $0.0028890 | $0.0028890 |
2021-09-16 | $0.0031090 | $0.0033190 | $0.0037480 | $0.0024980 |
2021-09-17 | $0.0033440 | $0.0033110 | $0.0033110 | $0.0033110 |
2021-09-18 | $0.0031610 | $0.0027490 | $0.0031950 | $0.0021990 |
2021-09-19 | $0.0027490 | $0.0026630 | $0.0026630 | $0.0026630 |
2021-09-20 | $0.0026630 | $0.0035000 | $0.0035000 | $0.0023730 |
2021-09-21 | $0.0034340 | $0.0032570 | $0.0032570 | $0.0032570 |
2021-09-22 | $0.0032570 | $0.0034860 | $0.0034860 | $0.0034860 |
2021-09-23 | $0.0034860 | $0.0031430 | $0.0035920 | $0.0031430 |
2021-09-24 | $0.0031430 | $0.0029990 | $0.0029990 | $0.0029990 |
2021-09-25 | $0.0029990 | $0.0029910 | $0.0029910 | $0.0029910 |
2021-09-26 | $0.0029910 | $0.0029840 | $0.0029940 | $0.0029710 |
2021-10-01 | $0.0035410 | $0.0034430 | $0.0039070 | $0.0034430 |
2021-10-02 | $0.0038530 | $0.0038140 | $0.0038140 | $0.0038140 |
2021-10-03 | $0.0038140 | $0.0038590 | $0.0038590 | $0.0038590 |
2021-10-04 | $0.0038590 | $0.0039420 | $0.0039420 | $0.0039420 |
2021-10-05 | $0.0035200 | $0.0036570 | $0.0036570 | $0.0036570 |
2021-10-06 | $0.0036570 | $0.0037190 | $0.0037190 | $0.0037190 |
2021-10-07 | $0.0038740 | $0.0037660 | $0.0037660 | $0.0037660 |
2021-10-08 | $0.0037660 | $0.0037760 | $0.0037760 | $0.0037760 |
2021-10-09 | $0.0037760 | $0.0038480 | $0.0038480 | $0.0038480 |
2021-10-10 | $0.0037190 | $0.0042020 | $0.0042020 | $0.0035530 |
2021-10-11 | $0.0049230 | $0.0040250 | $0.005175 | $0.0040250 |
2021-10-12 | $0.0043590 | $0.0043980 | $0.0043980 | $0.0042930 |
2021-10-13 | $0.0044810 | $0.0045900 | $0.0045900 | $0.0045900 |
2021-10-14 | $0.0045900 | $0.0045890 | $0.0045890 | $0.0045890 |
2021-10-15 | $0.0047770 | $0.0047580 | $0.0048740 | $0.0047580 |
2021-10-16 | $0.0049350 | $0.0048700 | $0.0048700 | $0.0048700 |
2021-10-17 | $0.0048700 | $0.0049220 | $0.0049220 | $0.0049220 |
2021-10-18 | $0.0047310 | $0.0046830 | $0.0046830 | $0.0046080 |
2021-10-19 | $0.0046830 | $0.0048860 | $0.0048860 | $0.0047690 |
2021-10-20 | $0.0048860 | $0.0046200 | $0.005245 | $0.0041210 |
2021-10-21 | $0.0046200 | $0.0024380 | $0.0045100 | $0.0024380 |
2021-10-22 | $0.0031140 | $0.0030350 | $0.0030350 | $0.0030350 |
2021-10-23 | $0.0030350 | $0.0030660 | $0.0030660 | $0.0030660 |
2021-10-24 | $0.0030660 | $0.0030430 | $0.0030430 | $0.0024350 |
2021-10-25 | $0.0024490 | $0.0031650 | $0.0032070 | $0.0025320 |
2021-10-26 | $0.0031650 | $0.0032630 | $0.0047490 | $0.0020650 |
2021-10-27 | $0.0030160 | $0.0035080 | $0.0035080 | $0.0029230 |
2021-10-28 | $0.0031000 | $0.0049310 | $0.0049310 | $0.0033880 |
2021-10-29 | $0.0036370 | $0.0037370 | $0.0037370 | $0.0037370 |
2021-10-30 | $0.0037370 | $0.0037140 | $0.0037140 | $0.0037140 |
2021-10-31 | $0.0037140 | $0.0037410 | $0.0037430 | $0.0037130 |
2022-03-31 | $0.0023530 | $0.0022760 | $0.0022760 | $0.0022760 |
2022-04-01 | $0.0022760 | $0.0023150 | $0.0023150 | $0.0023150 |
2022-04-02 | $0.0023150 | $0.0022910 | $0.0022910 | $0.0022910 |
2022-04-03 | $0.0038240 | $0.0035220 | $0.0039100 | $0.0035220 |
2022-04-04 | $0.0023210 | $0.0023300 | $0.0023300 | $0.0023300 |
2022-04-05 | $0.0035200 | $0.0034060 | $0.0034060 | $0.0034060 |
2022-04-06 | $0.0034060 | $0.0033190 | $0.0034070 | $0.0032740 |
2022-04-07 | $0.0021590 | $0.0021730 | $0.0021730 | $0.0021730 |
2022-04-08 | $0.0021730 | $0.0021140 | $0.0021140 | $0.0021140 |
2022-04-09 | $0.0021140 | $0.0021380 | $0.0021380 | $0.0021380 |
2022-04-10 | $0.0021380 | $0.0021080 | $0.0021080 | $0.0021080 |
2022-04-11 | $0.0021080 | $0.0019770 | $0.0019770 | $0.0019770 |
2022-04-12 | $0.0019770 | $0.0020040 | $0.0020040 | $0.0020040 |
2022-04-13 | $0.0020040 | $0.0020580 | $0.0020580 | $0.0020580 |
2022-04-14 | $0.0020580 | $0.0019980 | $0.0019980 | $0.0019980 |
2022-04-15 | $0.0019980 | $0.0020280 | $0.0020280 | $0.0020280 |
2022-04-16 | $0.0030410 | $0.0033970 | $0.0033970 | $0.0030600 |
2022-04-17 | $0.0020200 | $0.0019840 | $0.0019840 | $0.0019840 |
2022-04-18 | $0.0019840 | $0.0020410 | $0.0020410 | $0.0020410 |
2022-04-19 | $0.0020410 | $0.0020750 | $0.0020750 | $0.0020750 |
2022-04-20 | $0.0020750 | $0.0020690 | $0.0020690 | $0.0020690 |
2022-04-21 | $0.0020690 | $0.0020250 | $0.0020250 | $0.0020250 |
2022-04-22 | $0.0020250 | $0.0019860 | $0.0019860 | $0.0019860 |
2022-04-23 | $0.0019860 | $0.0019720 | $0.0019720 | $0.0019720 |
2022-04-24 | $0.0019720 | $0.0019730 | $0.0019730 | $0.0019730 |
2022-04-25 | $0.0019730 | $0.0020220 | $0.0020220 | $0.0020220 |
2022-04-26 | $0.0020220 | $0.0011440 | $0.0019060 | $0.0011440 |
2022-04-27 | $0.0011440 | $0.0011780 | $0.0011780 | $0.0011780 |
2022-04-28 | $0.0011780 | $0.0011920 | $0.0011920 | $0.0011920 |
2022-04-29 | $0.0011920 | $0.0011580 | $0.0011580 | $0.0011580 |
2022-04-30 | $0.0011580 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-05-01 | $0.0011300 | $0.0011330 | $0.0011340 | $0.0011260 |
2022-05-31 | $0.0012690 | $0.0012710 | $0.0012710 | $0.0012710 |
2022-06-01 | $0.0012710 | $0.0011920 | $0.0011920 | $0.0011920 |
2022-06-02 | $0.0011920 | $0.0012180 | $0.0012180 | $0.0012180 |
2022-06-03 | $0.0012180 | $0.0012180 | $0.0012200 | $0.0012140 |
2022-06-04 | $0.0011870 | $0.0011940 | $0.0011940 | $0.0011940 |
2022-06-05 | $0.0015150 | $0.0037900 | $0.0037900 | $0.0013350 |
2022-06-06 | $0.0037900 | $0.0014870 | $0.0039030 | $0.0014870 |
2022-06-07 | $0.0012540 | $0.0012440 | $0.0012440 | $0.0012440 |
2022-06-08 | $0.0012440 | $0.0014060 | $0.0014080 | $0.0012410 |
2022-06-09 | $0.0012080 | $0.0012030 | $0.0012030 | $0.0012030 |
2022-06-10 | $0.0012030 | $0.0011630 | $0.0011630 | $0.0011630 |
2022-06-11 | $0.0011630 | $0.0011360 | $0.0011360 | $0.0011360 |
2022-06-12 | $0.0011360 | $0.0010630 | $0.0010630 | $0.0010630 |
2022-06-13 | $0.0010630 | $0.0012050 | $0.0012070 | $0.0010570 |
2022-06-14 | $0.0009670 | $0.0011710 | $0.0012070 | $0.0008450 |
2022-06-15 | $0.0008850 | $0.0009030 | $0.0009030 | $0.0009030 |
2022-06-16 | $0.0012000 | $0.0010560 | $0.0010560 | $0.0010350 |
2022-06-17 | $0.0008150 | $0.0008170 | $0.0008170 | $0.0008170 |
2022-06-18 | $0.0008170 | $0.0007580 | $0.0007580 | $0.0007580 |
2022-06-19 | $0.0009840 | $0.0009580 | $0.0011270 | $0.0009580 |
2022-06-20 | $0.0009580 | $0.0011270 | $0.0011270 | $0.0009580 |
2022-06-21 | $0.0011270 | $0.0011180 | $0.0011320 | $0.0011150 |
2022-06-22 | $0.0011250 | $0.0010480 | $0.0010480 | $0.0010480 |
2022-06-23 | $0.0010480 | $0.0009150 | $0.0011430 | $0.0009150 |
2022-06-24 | $0.0008440 | $0.0008490 | $0.0008490 | $0.0008490 |
2022-06-25 | $0.0009790 | $0.0009930 | $0.0009930 | $0.0009930 |
2022-06-26 | $0.0009930 | $0.0011380 | $0.0011380 | $0.0009590 |
2022-06-27 | $0.0011380 | $0.0011790 | $0.0011790 | $0.0011310 |
2022-06-28 | $0.0010360 | $0.0010130 | $0.0010130 | $0.0010130 |
2022-06-29 | $0.0010130 | $0.0010050 | $0.0010050 | $0.0010050 |
2022-06-30 | $0.0010050 | $0.0010620 | $0.0010670 | $0.0010010 |
2022-08-31 | $0.0009910 | $0.0010030 | $0.0010030 | $0.0010030 |
2022-09-01 | $0.0010030 | $0.0010060 | $0.0010060 | $0.0010060 |
2022-09-02 | $0.0010060 | $0.0009980 | $0.0009980 | $0.0009980 |
2022-09-03 | $0.0009980 | $0.0009920 | $0.0009920 | $0.0009920 |
2022-09-04 | $0.0009920 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-09-05 | $0.0010000 | $0.0009900 | $0.0009900 | $0.0009900 |
2022-09-06 | $0.0009900 | $0.0009400 | $0.0009400 | $0.0009400 |
2022-09-07 | $0.0009400 | $0.0009640 | $0.0009640 | $0.0009640 |
2022-09-08 | $0.0015320 | $0.0014230 | $0.0015370 | $0.0014230 |
2022-09-09 | $0.0014230 | $0.0014300 | $0.0014310 | $0.0014190 |
2022-09-10 | $0.0010680 | $0.0010830 | $0.0010830 | $0.0010830 |
2022-09-11 | $0.0010830 | $0.0010920 | $0.0010920 | $0.0010920 |
2022-09-12 | $0.0015370 | $0.0015200 | $0.0015380 | $0.0015190 |
2022-09-13 | $0.0011200 | $0.0010090 | $0.0010090 | $0.0010090 |
2022-09-14 | $0.0010090 | $0.0010120 | $0.0010120 | $0.0010120 |
2022-09-15 | $0.0010120 | $0.0009850 | $0.0009850 | $0.0009850 |
2022-09-16 | $0.0009850 | $0.0009900 | $0.0009900 | $0.0009900 |
2022-09-17 | $0.0009900 | $0.0010060 | $0.0010060 | $0.0010060 |
2022-09-18 | $0.0010060 | $0.0009710 | $0.0009710 | $0.0009710 |
2022-09-19 | $0.0009710 | $0.0009770 | $0.0009770 | $0.0009770 |
2022-09-20 | $0.0009770 | $0.0009440 | $0.0009440 | $0.0009440 |
2022-09-21 | $0.0009440 | $0.0009230 | $0.0009230 | $0.0009230 |
2022-09-22 | $0.0009230 | $0.0009700 | $0.0009700 | $0.0009700 |
2022-09-23 | $0.0009700 | $0.0009880 | $0.0009930 | $0.0009670 |
2022-11-02 | $0.0008190 | $0.0008060 | $0.0008060 | $0.0008060 |
2022-11-03 | $0.0008060 | $0.0008080 | $0.0008080 | $0.0008080 |
2022-11-04 | $0.0008080 | $0.0008460 | $0.0008460 | $0.0008460 |
2022-11-05 | $0.0008460 | $0.0008260 | $0.0008510 | $0.0008180 |
2022-11-07 | $0.0008360 | $0.0008240 | $0.0008240 | $0.0008240 |
2022-11-08 | $0.0008240 | $0.0007420 | $0.0007420 | $0.0007420 |
2022-11-09 | $0.0007420 | $0.0007110 | $0.0007430 | $0.0007110 |
2022-11-10 | $0.0003160 | $0.0003510 | $0.0003510 | $0.0003510 |
2022-11-11 | $0.0003510 | $0.0003500 | $0.0003520 | $0.0003470 |
2022-11-12 | $0.0003400 | $0.0003360 | $0.0003360 | $0.0003360 |
2022-11-13 | $0.0003360 | $0.0003260 | $0.0003260 | $0.0003260 |
2022-11-14 | $0.0003260 | $0.0003250 | $0.0003280 | $0.0003220 |
2022-11-15 | $0.0003320 | $0.0003380 | $0.0003380 | $0.0003380 |
2022-11-16 | $0.0003380 | $0.0003330 | $0.0003330 | $0.0003330 |
2022-11-17 | $0.0003330 | $0.0003340 | $0.0003340 | $0.0003340 |
2022-11-18 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
2022-11-19 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
2022-11-20 | $0.0003340 | $0.0003250 | $0.0003250 | $0.0003250 |
2022-11-21 | $0.0003250 | $0.0003150 | $0.0003150 | $0.0003150 |
2022-11-22 | $0.0003150 | $0.0003180 | $0.0003190 | $0.0003150 |
2022-11-23 | $0.0003240 | $0.0003320 | $0.0003320 | $0.0003320 |
2022-11-24 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
2022-11-25 | $0.0003320 | $0.0003300 | $0.0003300 | $0.0003300 |
2022-11-26 | $0.0003300 | $0.0003290 | $0.0003290 | $0.0003290 |
2022-11-27 | $0.0003290 | $0.0003280 | $0.0003280 | $0.0003280 |
2022-11-28 | $0.0003280 | $0.0003240 | $0.0003240 | $0.0003240 |
2022-11-29 | $0.0003240 | $0.0003290 | $0.0003290 | $0.0003290 |
2022-11-30 | $0.0003290 | $0.0003350 | $0.0003350 | $0.0003280 |
Ditcoin is a PoW cryptocurrency based on the CryptoNight algorithm. The primary goal of Ditcoin is to empower e-commerce.
Sorry, detailed technology about Digital Insurance Token is not currently available
Sorry, detailed features about Digital Insurance Token is not currently available