Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-08-24 | $0.0000000 | $1.34 | $1.34 | $0.0000000 |
2021-08-25 | $0.0000000 | $1.27 | $1.28 | $0.0000000 |
2021-08-26 | $0.0000000 | $1.29 | $1.29 | $0.0000000 |
2021-08-27 | $0.0000000 | $1.24 | $1.24 | $0.0000000 |
2021-08-28 | $0.0000000 | $1.31 | $1.32 | $0.0000000 |
2021-08-29 | $0.0000000 | $1.30 | $1.30 | $0.0000000 |
2021-08-30 | $0.0000000 | $1.29 | $1.29 | $0.0000000 |
2021-08-31 | $0.0000000 | $1.30 | $1.30 | $0.0000000 |
2021-09-01 | $0.0000000 | $1.37 | $1.38 | $0.0000000 |
2021-09-02 | $0.0000000 | $1.53 | $1.54 | $0.0000000 |
2021-09-03 | $0.0000000 | $1.52 | $1.52 | $0.0000000 |
2021-09-04 | $0.0000000 | $1.57 | $1.58 | $0.0000000 |
2021-09-05 | $0.0000000 | $1.55 | $1.56 | $0.0000000 |
2021-09-06 | $0.0000000 | $1.58 | $1.59 | $0.0000000 |
2021-09-07 | $0.0000000 | $1.57 | $1.57 | $0.0000000 |
2021-09-08 | $0.0000000 | $1.36 | $1.38 | $0.0000000 |
2021-09-09 | $0.0000000 | $1.40 | $1.41 | $0.0000000 |
2021-09-10 | $0.0000000 | $1.37 | $1.38 | $0.0000000 |
2021-09-11 | $0.0000000 | $1.30 | $1.30 | $0.0000000 |
2021-09-12 | $0.0000000 | $1.31 | $1.31 | $0.0000000 |
2021-09-13 | $0.0000000 | $1.37 | $1.37 | $0.0000000 |
2021-09-14 | $0.0000000 | $1.31 | $1.32 | $0.0000000 |
2021-09-15 | $0.0000000 | $1.37 | $1.38 | $0.0000000 |
2021-09-16 | $0.0000000 | $1.44 | $1.45 | $0.0000000 |
2021-09-17 | $0.0000000 | $1.43 | $1.43 | $0.0000000 |
2021-09-18 | $0.0000000 | $1.36 | $1.36 | $0.0000000 |
2021-09-19 | $0.0000000 | $1.37 | $1.38 | $0.0000000 |
2021-09-20 | $0.0000000 | $1.33 | $1.34 | $0.0000000 |
2021-09-21 | $0.0000000 | $1.17 | $1.19 | $0.0000000 |
2021-09-22 | $0.0000000 | $1.12 | $1.13 | $0.0000000 |
2021-09-23 | $0.0000000 | $1.24 | $1.24 | $0.0000000 |
2021-09-24 | $0.0000000 | $1.26 | $1.26 | $0.0000000 |
2021-09-25 | $0.0000000 | $1.17 | $1.18 | $0.0000000 |
2021-09-26 | $0.0000000 | $1.17 | $1.17 | $0.0000000 |
2021-09-27 | $0.0000000 | $1.22 | $1.23 | $0.0000000 |
2021-09-28 | $0.0000000 | $1.17 | $1.17 | $0.0000000 |
2021-09-29 | $0.0000000 | $1.13 | $1.13 | $0.0000000 |
2021-09-30 | $0.0000000 | $1.14 | $1.14 | $0.0000000 |
2021-10-02 | $0.0000000 | $1.31 | $1.33 | $0.0000000 |
2021-10-03 | $0.0000000 | $1.36 | $1.37 | $0.0000000 |
2021-10-05 | $0.0000000 | $1.35 | $1.36 | $0.0000000 |
2021-10-06 | $0.0000000 | $1.41 | $1.41 | $0.0000000 |
2021-10-07 | $0.0000000 | $1.42 | $1.43 | $0.0000000 |
2021-10-08 | $0.0000000 | $1.44 | $1.44 | $0.0000000 |
2021-10-09 | $0.0000000 | $1.43 | $1.43 | $0.0000000 |
2021-10-10 | $0.0000000 | $1.43 | $1.43 | $0.0000000 |
2021-10-11 | $0.0000000 | $1.37 | $1.37 | $0.0000000 |
2021-10-12 | $0.0000000 | $1.40 | $1.42 | $0.0000000 |
2021-10-13 | $0.0000000 | $1.40 | $1.40 | $0.0000000 |
2021-10-14 | $0.0000000 | $1.45 | $1.45 | $0.0000000 |
2021-10-15 | $0.0000000 | $1.51 | $1.52 | $0.0000000 |
2021-10-16 | $0.0000000 | $1.54 | $1.55 | $0.0000000 |
2021-10-17 | $0.0000000 | $1.53 | $1.53 | $0.0000000 |
2021-10-18 | $0.0000000 | $1.54 | $1.55 | $0.0000000 |
2021-10-19 | $0.0000000 | $1.50 | $1.50 | $0.0000000 |
2021-10-20 | $0.0000000 | $1.55 | $1.56 | $0.0000000 |
2021-10-21 | $0.0000000 | $1.66 | $1.67 | $0.0000000 |
2021-10-22 | $0.0000000 | $1.64 | $1.64 | $0.0000000 |
2021-10-23 | $0.0000000 | $1.58 | $1.59 | $0.0000000 |
2021-10-24 | $0.0000000 | $1.67 | $1.67 | $0.0000000 |
2021-10-25 | $0.0000000 | $1.64 | $1.64 | $0.0000000 |
2021-10-26 | $0.0000000 | $1.68 | $1.69 | $0.0000000 |
2021-10-27 | $0.0000000 | $1.65 | $1.65 | $0.0000000 |
2021-10-28 | $0.0000000 | $1.57 | $1.58 | $0.0000000 |
2021-10-29 | $0.0000000 | $1.72 | $1.72 | $0.0000000 |
2021-10-30 | $0.0000000 | $1.77 | $1.77 | $0.0000000 |
2021-10-31 | $0.0000000 | $1.75 | $1.75 | $0.0000000 |
2021-11-02 | $0.0000000 | $1.73 | $1.73 | $0.0000000 |
2021-11-03 | $0.0000000 | $1.83 | $1.84 | $0.0000000 |
2021-11-04 | $0.0000000 | $1.84 | $1.84 | $0.0000000 |
2021-11-05 | $0.0000000 | $1.81 | $1.82 | $0.0000000 |
2021-11-06 | $0.0000000 | $1.79 | $1.79 | $0.0000000 |
2021-11-07 | $0.0000000 | $1.80 | $1.81 | $0.0000000 |
2021-11-08 | $0.0000000 | $1.85 | $1.85 | $0.0000000 |
2021-11-09 | $0.0000000 | $1.92 | $1.93 | $0.0000000 |
2021-11-10 | $0.0000000 | $1.89 | $1.90 | $0.0000000 |
2021-11-11 | $0.0000000 | $1.85 | $1.85 | $0.0000000 |
2021-11-12 | $0.0000000 | $1.89 | $1.89 | $0.0000000 |
2021-11-13 | $0.0000000 | $1.88 | $1.88 | $0.0000000 |
2021-11-14 | $0.0000000 | $1.86 | $1.86 | $0.0000000 |
2021-11-15 | $0.0000000 | $1.86 | $1.87 | $0.0000000 |
2021-11-16 | $0.0000000 | $1.80 | $1.83 | $0.0000000 |
2021-11-17 | $0.0000000 | $1.70 | $1.70 | $0.0000000 |
2021-11-18 | $0.0000000 | $1.72 | $1.72 | $0.0000000 |
2021-11-19 | $0.0000000 | $1.60 | $1.61 | $0.0000000 |
2021-11-20 | $0.0000000 | $1.73 | $1.73 | $0.0000000 |
2021-11-21 | $0.0000000 | $1.76 | $1.77 | $0.0000000 |
2021-11-22 | $0.0000000 | $1.70 | $1.71 | $0.0000000 |
2021-11-23 | $0.0000000 | $1.63 | $1.64 | $0.0000000 |
2021-11-24 | $0.0000000 | $1.74 | $1.74 | $0.0000000 |
2021-11-25 | $0.0000000 | $1.70 | $1.72 | $0.0000000 |
2021-11-26 | $0.0000000 | $1.81 | $1.82 | $0.0000000 |
2021-11-27 | $0.0000000 | $1.62 | $1.63 | $0.0000000 |
2021-11-28 | $0.0000000 | $1.64 | $1.64 | $0.0000000 |
2021-11-29 | $0.0000000 | $1.72 | $1.73 | $0.0000000 |
2021-11-30 | $0.0000000 | $1.79 | $1.79 | $0.0000000 |
2021-12-01 | $0.0000000 | $1.88 | $1.88 | $0.0000000 |
2021-12-02 | $0.0000000 | $1.83 | $1.84 | $0.0000000 |
2021-12-03 | $0.0000000 | $1.81 | $1.81 | $0.0000000 |
2021-12-04 | $0.0000000 | $1.69 | $1.69 | $0.0000000 |
2021-12-05 | $0.0000000 | $1.66 | $1.66 | $0.0000000 |
2021-12-06 | $0.0000000 | $1.67 | $1.68 | $0.0000000 |
2021-12-07 | $0.0000000 | $1.74 | $1.75 | $0.0000000 |
2021-12-08 | $0.0000000 | $1.73 | $1.73 | $0.0000000 |
2021-12-09 | $0.0000000 | $1.79 | $1.80 | $0.0000000 |
2021-12-10 | $0.0000000 | $1.66 | $1.66 | $0.0000000 |
2021-12-11 | $0.0000000 | $1.54 | $1.57 | $0.0000000 |
2021-12-12 | $0.0000000 | $1.63 | $1.64 | $0.0000000 |
2021-12-13 | $0.0000000 | $1.65 | $1.66 | $0.0000000 |
2021-12-14 | $0.0000000 | $1.52 | $1.52 | $0.0000000 |
2021-12-15 | $0.0000000 | $1.55 | $1.55 | $0.0000000 |
2021-12-16 | $0.0000000 | $1.61 | $1.62 | $0.0000000 |
2021-12-17 | $0.0000000 | $1.59 | $1.59 | $0.0000000 |
2021-12-18 | $0.0000000 | $1.54 | $1.56 | $0.0000000 |
2021-12-19 | $0.0000000 | $1.58 | $1.59 | $0.0000000 |
2021-12-20 | $0.0000000 | $1.57 | $1.57 | $0.0000000 |
2021-12-21 | $0.0000000 | $1.59 | $1.59 | $0.0000000 |
2021-12-22 | $0.0000000 | $1.61 | $1.61 | $0.0000000 |
2021-12-23 | $0.0000000 | $1.58 | $1.60 | $0.0000000 |
2021-12-24 | $0.0000000 | $1.64 | $1.65 | $0.0000000 |
2021-12-25 | $0.0000000 | $1.62 | $1.62 | $0.0000000 |
2021-12-26 | $0.0000000 | $1.64 | $1.64 | $0.0000000 |
2021-12-27 | $0.0000000 | $1.63 | $1.63 | $0.0000000 |
2021-12-28 | $0.0000000 | $1.61 | $1.62 | $0.0000000 |
2021-12-29 | $0.0000000 | $1.53 | $1.53 | $0.0000000 |
2021-12-30 | $0.0000000 | $1.45 | $1.46 | $0.0000000 |
2021-12-31 | $0.0000000 | $1.49 | $1.49 | $0.0000000 |
2022-01-01 | $0.0000000 | $1.48 | $1.48 | $0.0000000 |
2022-01-02 | $0.0000000 | $1.51 | $1.51 | $0.0000000 |
2022-01-03 | $0.0000000 | $1.53 | $1.53 | $0.0000000 |
2022-01-04 | $0.0000000 | $1.51 | $1.51 | $0.0000000 |
2022-01-05 | $0.0000000 | $1.51 | $1.52 | $0.0000000 |
2022-01-06 | $0.0000000 | $1.41 | $1.42 | $0.0000000 |
2022-01-07 | $0.0000000 | $1.36 | $1.37 | $0.0000000 |
2022-01-08 | $0.0000000 | $1.28 | $1.29 | $0.0000000 |
2022-01-09 | $0.0000000 | $1.23 | $1.23 | $0.0000000 |
2022-01-10 | $0.0000000 | $1.26 | $1.26 | $0.0000000 |
2022-01-11 | $0.0000000 | $1.23 | $1.24 | $0.0000000 |
2022-01-12 | $0.0000000 | $1.30 | $1.30 | $0.0000000 |
2022-01-13 | $0.0000000 | $1.35 | $1.35 | $0.0000000 |
2022-01-14 | $0.0000000 | $1.30 | $1.30 | $0.0000000 |
2022-01-15 | $0.0000000 | $1.33 | $1.33 | $0.0000000 |
2022-01-16 | $0.0000000 | $1.33 | $1.33 | $0.0000000 |
2022-01-17 | $0.0000000 | $1.34 | $1.34 | $0.0000000 |
2022-01-18 | $0.0000000 | $1.29 | $1.29 | $0.0000000 |
2022-01-19 | $0.0000000 | $1.26 | $1.27 | $0.0000000 |
2022-01-20 | $0.0000000 | $1.24 | $1.24 | $0.0000000 |
2022-01-21 | $0.0000000 | $1.20 | $1.20 | $0.0000000 |
2022-01-22 | $0.0000000 | $1.02 | $1.05 | $0.0000000 |
2022-01-23 | $0.0000000 | $0.9693000 | $0.9719000 | $0.0000000 |
2022-01-24 | $0.0000000 | $1.01 | $1.02 | $0.0000000 |
2022-01-25 | $0.0000000 | $0.9728000 | $0.9773000 | $0.0000000 |
2022-01-26 | $0.0000000 | $0.9841000 | $0.9854000 | $0.0000000 |
2022-01-27 | $0.0000000 | $0.9914000 | $0.9940000 | $0.0000000 |
2022-01-28 | $0.0000000 | $0.9744000 | $0.9785000 | $0.0000000 |
2022-01-29 | $0.0000000 | $1.03 | $1.03 | $0.0000000 |
2022-01-30 | $0.0000000 | $1.05 | $1.05 | $0.0000000 |
2022-01-31 | $0.0000000 | $1.04 | $1.04 | $0.0000000 |
2022-02-01 | $0.0000000 | $1.08 | $1.08 | $0.0000000 |
2022-02-02 | $0.0000000 | $1.12 | $1.12 | $0.0000000 |
2022-02-03 | $0.0000000 | $1.08 | $1.08 | $0.0000000 |
2022-02-04 | $0.0000000 | $1.08 | $1.08 | $0.0000000 |
2022-02-05 | $0.0000000 | $1.19 | $1.20 | $0.0000000 |
2022-02-06 | $0.0000000 | $1.21 | $1.21 | $0.0000000 |
2022-02-07 | $0.0000000 | $1.22 | $1.23 | $0.0000000 |
2022-02-08 | $0.0000000 | $1.25 | $1.26 | $0.0000000 |
2022-02-09 | $0.0000000 | $1.25 | $1.25 | $0.0000000 |
2022-02-10 | $0.0000000 | $1.30 | $1.30 | $0.0000000 |
2022-02-11 | $0.0000000 | $1.23 | $1.23 | $0.0000000 |
2022-02-12 | $0.0000000 | $1.17 | $1.17 | $0.0000000 |
2022-02-13 | $0.0000000 | $1.16 | $1.17 | $0.0000000 |
2022-02-14 | $0.0000000 | $1.15 | $1.15 | $0.0000000 |
2022-02-15 | $0.0000000 | $1.18 | $1.18 | $0.0000000 |
2022-02-16 | $0.0000000 | $1.27 | $1.28 | $0.0000000 |
2022-02-17 | $0.0000000 | $1.25 | $1.25 | $0.0000000 |
2022-02-18 | $0.0000000 | $1.16 | $1.16 | $0.0000000 |
2022-02-19 | $0.0000000 | $1.11 | $1.11 | $0.0000000 |
2022-02-20 | $0.0000000 | $1.10 | $1.11 | $0.0000000 |
2022-02-21 | $0.0000000 | $1.05 | $1.05 | $0.0000000 |
2022-02-22 | $0.0000000 | $1.03 | $1.03 | $0.0000000 |
2022-02-23 | $0.0000000 | $1.06 | $1.06 | $0.0000000 |
2022-02-24 | $0.0000000 | $1.04 | $1.04 | $0.0000000 |
2022-02-25 | $0.0000000 | $1.04 | $1.05 | $0.0000000 |
2022-02-26 | $0.0000000 | $1.12 | $1.12 | $0.0000000 |
2022-02-27 | $0.0000000 | $1.12 | $1.12 | $0.0000000 |
2022-02-28 | $0.0000000 | $1.05 | $1.05 | $0.0000000 |
2022-03-01 | $0.0000000 | $1.18 | $1.18 | $0.0000000 |
2022-03-02 | $0.0000000 | $1.19 | $1.19 | $0.0000000 |
2022-03-03 | $0.0000000 | $1.18 | $1.18 | $0.0000000 |
2022-03-04 | $0.0000000 | $1.13 | $1.13 | $0.0000000 |
2022-03-05 | $0.0000000 | $1.05 | $1.05 | $0.0000000 |
2022-03-06 | $0.0000000 | $1.07 | $1.07 | $0.0000000 |
2022-03-07 | $0.0000000 | $1.02 | $1.02 | $0.0000000 |
2022-03-08 | $0.0000000 | $0.9963000 | $1.00 | $0.0000000 |
2022-03-09 | $0.0000000 | $1.03 | $1.04 | $0.0000000 |
2022-03-10 | $0.0000000 | $1.09 | $1.09 | $0.0000000 |
2022-03-11 | $0.0000000 | $1.04 | $1.04 | $0.0000000 |
2022-03-12 | $0.0000000 | $1.03 | $1.03 | $0.0000000 |
2022-03-13 | $0.0000000 | $1.03 | $1.03 | $0.0000000 |
2022-03-14 | $0.0000000 | $1.00 | $1.01 | $0.0000000 |
2022-03-15 | $0.0000000 | $1.04 | $1.04 | $0.0000000 |
2022-03-16 | $0.0000000 | $1.05 | $1.05 | $0.0000000 |
2022-03-17 | $0.0000000 | $1.11 | $1.11 | $0.0000000 |
2022-03-18 | $0.0000000 | $1.12 | $1.13 | $0.0000000 |
2022-03-19 | $0.0000000 | $1.18 | $1.18 | $0.0000000 |
2022-03-20 | $0.0000000 | $1.18 | $1.19 | $0.0000000 |
2022-03-21 | $0.0000000 | $1.15 | $1.15 | $0.0000000 |
2022-03-22 | $0.0000000 | $1.16 | $1.16 | $0.0000000 |
2022-03-23 | $0.0000000 | $1.19 | $1.19 | $0.0000000 |
2022-03-24 | $0.0000000 | $1.22 | $1.22 | $0.0000000 |
2022-03-25 | $0.0000000 | $1.24 | $1.25 | $0.0000000 |
2022-03-26 | $0.0000000 | $1.24 | $1.25 | $0.0000000 |
2022-03-27 | $0.0000000 | $1.26 | $1.26 | $0.0000000 |
2022-03-28 | $0.0000000 | $1.31 | $1.32 | $0.0000000 |
2022-03-29 | $0.0000000 | $1.34 | $1.34 | $0.0000000 |
2022-03-30 | $0.0000000 | $1.36 | $1.36 | $0.0000000 |
2022-03-31 | $0.0000000 | $1.36 | $1.36 | $0.0000000 |
2022-04-01 | $0.0000000 | $1.32 | $1.32 | $0.0000000 |
2022-04-02 | $0.0000000 | $1.38 | $1.38 | $0.0000000 |
2022-04-03 | $0.0000000 | $1.38 | $1.38 | $0.0000000 |
2022-04-04 | $0.0000000 | $1.41 | $1.41 | $0.0000000 |
2022-04-05 | $0.0000000 | $1.41 | $1.41 | $0.0000000 |
2022-04-06 | $0.0000000 | $1.34 | $1.36 | $0.0000000 |
2022-04-07 | $0.0000000 | $1.26 | $1.28 | $0.0000000 |
2022-04-08 | $0.0000000 | $1.30 | $1.30 | $0.0000000 |
2022-04-09 | $0.0000000 | $1.28 | $1.28 | $0.0000000 |
2022-04-10 | $0.0000000 | $1.30 | $1.31 | $0.0000000 |
2022-04-11 | $0.0000000 | $1.28 | $1.28 | $0.0000000 |
2022-04-12 | $0.0000000 | $1.19 | $1.20 | $0.0000000 |
2022-04-13 | $0.0000000 | $1.22 | $1.22 | $0.0000000 |
2022-04-14 | $0.0000000 | $1.25 | $1.25 | $0.0000000 |
2022-04-15 | $0.0000000 | $1.21 | $1.21 | $0.0000000 |
2022-04-16 | $0.0000000 | $1.22 | $1.22 | $0.0000000 |
2022-04-17 | $0.0000000 | $1.23 | $1.23 | $0.0000000 |
2022-04-18 | $0.0000000 | $1.19 | $1.20 | $0.0000000 |
2022-04-19 | $0.0000000 | $1.23 | $1.23 | $0.0000000 |
2022-04-20 | $0.0000000 | $1.24 | $1.24 | $0.0000000 |
2022-04-21 | $0.0000000 | $1.24 | $1.24 | $0.0000000 |
2022-04-22 | $0.0000000 | $1.20 | $1.20 | $0.0000000 |
2022-04-23 | $0.0000000 | $1.19 | $1.19 | $0.0000000 |
2022-04-24 | $0.0000000 | $1.18 | $1.18 | $0.0000000 |
2022-04-25 | $0.0000000 | $1.16 | $1.17 | $0.0000000 |
2022-04-26 | $0.0000000 | $1.20 | $1.21 | $0.0000000 |
2022-04-27 | $0.0000000 | $1.13 | $1.13 | $0.0000000 |
2022-04-28 | $0.0000000 | $1.16 | $1.16 | $0.0000000 |
2022-04-29 | $0.0000000 | $1.18 | $1.18 | $0.0000000 |
2022-04-30 | $0.0000000 | $1.13 | $1.13 | $0.0000000 |
2022-05-01 | $0.0000000 | $1.09 | $1.10 | $0.0000000 |
2022-05-02 | $0.0000000 | $1.14 | $1.14 | $0.0000000 |
2022-05-03 | $0.0000000 | $1.14 | $1.14 | $0.0000000 |
2022-05-04 | $0.0000000 | $1.11 | $1.11 | $0.0000000 |
2022-05-05 | $0.0000000 | $1.18 | $1.18 | $0.0000000 |
2022-05-06 | $0.0000000 | $1.10 | $1.10 | $0.0000000 |
2022-05-07 | $0.0000000 | $1.08 | $1.08 | $0.0000000 |
2022-05-08 | $0.0000000 | $1.06 | $1.06 | $0.0000000 |
2022-05-09 | $0.0000000 | $1.01 | $1.01 | $0.0000000 |
2022-05-10 | $0.0000000 | $0.8867000 | $0.9058000 | $0.0000000 |
2022-05-11 | $0.0000000 | $0.9333000 | $0.9392000 | $0.0000000 |
2022-05-12 | $0.0000000 | $0.8327000 | $0.8386000 | $0.0000000 |
2022-05-13 | $0.0000000 | $0.7832000 | $0.7863000 | $0.0000000 |
2022-05-14 | $0.0000000 | $0.8066000 | $0.8080000 | $0.0000000 |
2022-05-15 | $0.0000000 | $0.8188000 | $0.8238000 | $0.0000000 |
2022-05-16 | $0.0000000 | $0.8532000 | $0.8573000 | $0.0000000 |
2022-05-17 | $0.0000000 | $0.8102000 | $0.8114000 | $0.0000000 |
2022-05-18 | $0.0000000 | $0.8429000 | $0.8433000 | $0.0000000 |
2022-05-19 | $0.0000000 | $0.7668000 | $0.7686000 | $0.0000000 |
2022-05-20 | $0.0000000 | $0.8059000 | $0.8074000 | $0.0000000 |
2022-05-21 | $0.0000000 | $0.7842000 | $0.7843000 | $0.0000000 |
2022-05-22 | $0.0000000 | $0.7889000 | $0.7897000 | $0.0000000 |
2022-05-23 | $0.0000000 | $0.8171000 | $0.8194000 | $0.0000000 |
2022-05-24 | $0.0000000 | $0.7914000 | $0.7919000 | $0.0000000 |
2022-05-26 | $0.0000000 | $0.7795000 | $0.7800000 | $0.0000000 |
2022-05-27 | $0.0000000 | $0.7152000 | $0.7211000 | $0.0000000 |
2022-05-28 | $0.0000000 | $0.6936000 | $0.6938000 | $0.0000000 |
2022-05-29 | $0.0000000 | $0.7174000 | $0.7176000 | $0.0000000 |
2022-05-30 | $0.0000000 | $0.7217000 | $0.7250000 | $0.0000000 |
2022-05-31 | $0.0000000 | $0.8048000 | $0.8060000 | $0.0000000 |
2022-06-01 | $0.0000000 | $0.7737000 | $0.7789000 | $0.0000000 |
2022-06-02 | $0.0000000 | $0.7247000 | $0.7272000 | $0.0000000 |
2022-06-03 | $0.0000000 | $0.7322000 | $0.7336000 | $0.0000000 |
2022-06-04 | $0.0000000 | $0.7102000 | $0.7107000 | $0.0000000 |
2022-06-05 | $0.0000000 | $0.7213000 | $0.7228000 | $0.0000000 |
2022-06-06 | $0.0000000 | $0.7242000 | $0.7243000 | $0.0000000 |
2022-06-07 | $0.0000000 | $0.7430000 | $0.7441000 | $0.0000000 |
2022-06-08 | $0.0000000 | $0.7267000 | $0.7283000 | $0.0000000 |
2022-06-10 | $0.0000000 | $0.7145000 | $0.7171000 | $0.0000000 |
2022-06-11 | $0.0000000 | $0.6676000 | $0.6676000 | $0.0000000 |
2022-06-12 | $0.0000000 | $0.6151000 | $0.6159000 | $0.0000000 |
2022-06-13 | $0.0000000 | $0.5748000 | $0.5774000 | $0.0000000 |
2022-06-15 | $0.0000000 | $0.4801000 | $0.4832000 | $0.0000000 |
2022-06-16 | $0.0000000 | $0.4995000 | $0.5024000 | $0.0000000 |
2022-06-17 | $0.0000000 | $0.4287000 | $0.4291000 | $0.0000000 |
2022-06-18 | $0.0000000 | $0.4358000 | $0.4362000 | $0.0000000 |
2022-06-19 | $0.0000000 | $0.4009000 | $0.4025000 | $0.0000000 |
2022-06-20 | $0.0000000 | $0.4447000 | $0.4523000 | $0.0000000 |
2022-06-21 | $0.0000000 | $0.4510000 | $0.4515000 | $0.0000000 |
2022-06-23 | $0.0000000 | $0.4248000 | $0.4249000 | $0.0000000 |
2022-06-24 | $0.0000000 | $0.4598000 | $0.4605000 | $0.0000000 |
2022-06-25 | $0.0000000 | $0.4870000 | $0.4904000 | $0.0000000 |
2022-06-26 | $0.0000000 | $0.4962000 | $0.4978000 | $0.0000000 |
2022-06-27 | $0.0000000 | $0.4808000 | $0.4821000 | $0.0000000 |
2022-06-28 | $0.0000000 | $0.4777000 | $0.4779000 | $0.0000000 |
2022-06-29 | $0.0000000 | $0.4551000 | $0.4580000 | $0.0000000 |
2022-06-30 | $0.0000000 | $0.4414000 | $0.4417000 | $0.0000000 |
2022-07-01 | $0.0000000 | $0.4226000 | $0.4284000 | $0.0000000 |
2022-07-02 | $0.0000000 | $0.4247000 | $0.4251000 | $0.0000000 |
2022-07-03 | $0.0000000 | $0.4270000 | $0.4270000 | $0.0000000 |
2022-07-04 | $0.0000000 | $0.4292000 | $0.4296000 | $0.0000000 |
2022-07-05 | $0.0000000 | $0.4613000 | $0.4613000 | $0.0000000 |
2022-07-06 | $0.0000000 | $0.4549000 | $0.4551000 | $0.0000000 |
2022-07-07 | $0.0000000 | $0.4732000 | $0.4753000 | $0.0000000 |
2022-07-08 | $0.0000000 | $0.4938000 | $0.4957000 | $0.0000000 |
2022-07-09 | $0.0000000 | $0.4867000 | $0.4867000 | $0.0000000 |
2022-07-10 | $0.0000000 | $0.4862000 | $0.4869000 | $0.0000000 |
2022-07-11 | $0.0000000 | $0.4664000 | $0.4677000 | $0.0000000 |
2022-07-12 | $0.0000000 | $0.4382000 | $0.4384000 | $0.0000000 |
2022-07-13 | $0.0000000 | $0.4165000 | $0.4165000 | $0.0000000 |
2022-07-14 | $0.0000000 | $0.4459000 | $0.4487000 | $0.0000000 |
2022-07-15 | $0.0000000 | $0.4748000 | $0.4773000 | $0.0000000 |
2022-07-16 | $0.0000000 | $0.4933000 | $0.4937000 | $0.0000000 |
2022-07-17 | $0.0000000 | $0.5524000 | $0.5541000 | $0.0000000 |
2022-07-18 | $0.0000000 | $0.5390000 | $0.5399000 | $0.0000000 |
2022-07-19 | $0.0000000 | $0.6362000 | $0.6362000 | $0.0000000 |
2022-07-20 | $0.0000000 | $0.6138000 | $0.6178000 | $0.0000000 |
2022-07-21 | $0.0000000 | $0.6113000 | $0.6127000 | $0.0000000 |
2022-07-22 | $0.0000000 | $0.6307000 | $0.6308000 | $0.0000000 |
2022-07-23 | $0.0000000 | $0.6122000 | $0.6150000 | $0.0000000 |
2022-07-24 | $0.0000000 | $0.6269000 | $0.6310000 | $0.0000000 |
2022-07-25 | $0.0000000 | $0.6397000 | $0.6412000 | $0.0000000 |
2022-07-26 | $0.0000000 | $0.5776000 | $0.5794000 | $0.0000000 |
2022-07-27 | $0.0000000 | $0.5817000 | $0.5820000 | $0.0000000 |
2022-07-28 | $0.0000000 | $0.6497000 | $0.6556000 | $0.0000000 |
2022-07-29 | $0.0000000 | $0.6901000 | $0.6910000 | $0.0000000 |
2022-07-30 | $0.0000000 | $0.6926000 | $0.6929000 | $0.0000000 |
2022-07-31 | $0.0000000 | $0.6790000 | $0.6822000 | $0.0000000 |
2022-08-01 | $0.0000000 | $0.6714000 | $0.6727000 | $0.0000000 |
2022-08-02 | $0.0000000 | $0.6550000 | $0.6551000 | $0.0000000 |
2022-08-03 | $0.0000000 | $0.6542000 | $0.6553000 | $0.0000000 |
2022-08-04 | $0.0000000 | $0.6484000 | $0.6489000 | $0.0000000 |
2022-08-05 | $0.0000000 | $0.6458000 | $0.6475000 | $0.0000000 |
2022-08-06 | $0.0000000 | $0.6940000 | $0.6985000 | $0.0000000 |
2022-08-07 | $0.0000000 | $0.6781000 | $0.6785000 | $0.0000000 |
2022-08-08 | $0.0000000 | $0.6835000 | $0.6836000 | $0.0000000 |
2022-08-09 | $0.0000000 | $0.7096000 | $0.7126000 | $0.0000000 |
2022-08-10 | $0.0000000 | $0.6799000 | $0.6814000 | $0.0000000 |
2022-08-11 | $0.0000000 | $0.7428000 | $0.7434000 | $0.0000000 |
2022-08-12 | $0.0000000 | $0.7503000 | $0.7539000 | $0.0000000 |
2022-08-13 | $0.0000000 | $0.7826000 | $0.7841000 | $0.0000000 |
2022-08-14 | $0.0000000 | $0.7910000 | $0.7939000 | $0.0000000 |
2022-08-15 | $0.0000000 | $0.7710000 | $0.7750000 | $0.0000000 |
2022-08-16 | $0.0000000 | $0.7614000 | $0.7618000 | $0.0000000 |
2022-08-17 | $0.0000000 | $0.7540000 | $0.7542000 | $0.0000000 |
2022-08-18 | $0.0000000 | $0.7345000 | $0.7358000 | $0.0000000 |
2022-08-21 | $0.0000000 | $0.6330000 | $0.6330000 | $0.0000000 |
2022-08-22 | $0.0000000 | $0.6426000 | $0.6476000 | $0.0000000 |
2022-08-23 | $0.0000000 | $0.6484000 | $0.6506000 | $0.0000000 |
2022-08-24 | $0.0000000 | $0.6640000 | $0.6667000 | $0.0000000 |
2022-08-25 | $0.0000000 | $0.6651000 | $0.6662000 | $0.0000000 |
2022-08-26 | $0.0000000 | $0.6725000 | $0.6783000 | $0.0000000 |
2022-08-27 | $0.0000000 | $0.5999000 | $0.6033000 | $0.0000000 |
2022-08-28 | $0.0000000 | $0.5974000 | $0.5978000 | $0.0000000 |
2022-08-29 | $0.0000000 | $0.5708000 | $0.5742000 | $0.0000000 |
2022-08-30 | $0.0000000 | $0.6182000 | $0.6211000 | $0.0000000 |
2022-08-31 | $0.0000000 | $0.6161000 | $0.6180000 | $0.0000000 |
2022-09-01 | $0.0000000 | $0.6252000 | $0.6266000 | $0.0000000 |
2022-09-02 | $0.0000000 | $0.6318000 | $0.6346000 | $0.0000000 |
2022-09-03 | $0.0000000 | $0.6285000 | $0.6304000 | $0.0000000 |
2022-09-04 | $0.0000000 | $0.6233000 | $0.6238000 | $0.0000000 |
2022-09-05 | $0.0000000 | $0.6324000 | $0.6368000 | $0.0000000 |
2022-09-06 | $0.0000000 | $0.6507000 | $0.6515000 | $0.0000000 |
2022-09-07 | $0.0000000 | $0.6259000 | $0.6272000 | $0.0000000 |
2022-09-08 | $0.0000000 | $0.6537000 | $0.6545000 | $0.0000000 |
2022-09-09 | $0.0000000 | $0.6549000 | $0.6555000 | $0.0000000 |
2022-09-11 | $0.0000000 | $0.7095000 | $0.7119000 | $0.0000000 |
2022-09-12 | $0.0000000 | $0.7057000 | $0.7072000 | $0.0000000 |
2022-09-14 | $0.0000000 | $0.6300000 | $0.6304000 | $0.0000000 |
2022-09-15 | $0.0000000 | $0.6576000 | $0.6583000 | $0.0000000 |
2022-09-16 | $0.0000000 | $0.5896000 | $0.5909000 | $0.0000000 |
2022-09-17 | $0.0000000 | $0.5746000 | $0.5750000 | $0.0000000 |
2022-09-18 | $0.0000000 | $0.5806000 | $0.5880000 | $0.0000000 |
2022-09-19 | $0.0000000 | $0.5331000 | $0.5361000 | $0.0000000 |
2022-09-20 | $0.0000000 | $0.5532000 | $0.5538000 | $0.0000000 |
2022-09-21 | $0.0000000 | $0.5325000 | $0.5326000 | $0.0000000 |
2022-09-22 | $0.0000000 | $0.4995000 | $0.5007000 | $0.0000000 |
2022-09-23 | $0.0000000 | $0.5316000 | $0.5334000 | $0.0000000 |
2022-09-24 | $0.0000000 | $0.5299000 | $0.5321000 | $0.0000000 |
2022-09-26 | $0.0000000 | $0.5200000 | $0.5203000 | $0.0000000 |
2022-09-27 | $0.0000000 | $0.5351000 | $0.5351000 | $0.0000000 |
2022-09-28 | $0.0000000 | $0.5335000 | $0.5336000 | $0.0000000 |
2022-09-29 | $0.0000000 | $0.5370000 | $0.5375000 | $0.0000000 |
2022-10-01 | $0.0000000 | $0.5322000 | $0.5322000 | $0.0000000 |
2022-10-02 | $0.0000000 | $0.5246000 | $0.5250000 | $0.0000000 |
2022-10-03 | $0.0000000 | $0.5103000 | $0.5110000 | $0.0000000 |
2022-10-04 | $0.0000000 | $0.5308000 | $0.5310000 | $0.0000000 |
2022-10-05 | $0.0000000 | $0.5446000 | $0.5455000 | $0.0000000 |
2022-10-06 | $0.0000000 | $0.5439000 | $0.5440000 | $0.0000000 |
2022-10-07 | $0.0000000 | $0.5415000 | $0.5415000 | $0.0000000 |
2022-10-09 | $0.0000000 | $0.5262000 | $0.5262000 | $0.0000000 |
2022-10-10 | $0.0000000 | $0.5287000 | $0.5294000 | $0.0000000 |
2022-10-11 | $0.0000000 | $0.5111000 | $0.5160000 | $0.0000000 |
2022-10-13 | $0.0000000 | $0.5182000 | $0.5184000 | $0.0000000 |
2022-10-14 | $0.0000000 | $0.5141000 | $0.5159000 | $0.0000000 |
2022-10-15 | $0.0000000 | $0.5192000 | $0.5201000 | $0.0000000 |
2022-10-16 | $0.0000000 | $0.5108000 | $0.5113000 | $0.0000000 |
2022-10-17 | $0.0000000 | $0.5227000 | $0.5233000 | $0.0000000 |
2022-10-18 | $0.0000000 | $0.5335000 | $0.5339000 | $0.0000000 |
2022-10-19 | $0.0000000 | $0.5239000 | $0.5255000 | $0.0000000 |
2022-10-21 | $0.0000000 | $0.0256700 | $0.5135000 | $0.0000000 |
2022-10-22 | $0.0000000 | $0.0260100 | $0.5204000 | $0.0000000 |
2022-10-28 | $0.0000000 | $0.0302900 | $0.6075000 | $0.0000000 |
2022-10-29 | $0.0000000 | $0.0311900 | $0.6231000 | $0.0000000 |
2022-10-30 | $0.0000000 | $0.0324600 | $0.6499000 | $0.0000000 |
2022-10-31 | $0.0000000 | $0.0319100 | $0.6379000 | $0.0000000 |
2022-11-02 | $0.0000000 | $0.0315900 | $0.6321000 | $0.0000000 |
2022-11-03 | $0.0000000 | $0.0303700 | $0.6077000 | $0.0000000 |
2022-11-04 | $0.0000000 | $0.0306300 | $0.6128000 | $0.0000000 |
2022-11-05 | $0.0000000 | $0.0328100 | $0.6596000 | $0.0000000 |
2022-11-07 | $0.0000000 | $0.0315800 | $0.6321000 | $0.0000000 |
2022-11-08 | $0.0000000 | $0.0314600 | $0.6299000 | $0.0000000 |
2022-11-09 | $0.0000000 | $0.0265800 | $0.5342000 | $0.0000000 |
2022-11-11 | $0.0000000 | $0.0260100 | $0.5209000 | $0.0000000 |
2022-11-13 | $0.0000000 | $0.0251100 | $0.5026000 | $0.0000000 |
2022-11-14 | $0.0000000 | $0.0245500 | $0.4913000 | $0.0000000 |
2022-11-16 | $0.0000000 | $0.0250000 | $0.5011000 | $0.0000000 |
2022-11-17 | $0.0000000 | $0.0243800 | $0.4876000 | $0.0000000 |
2022-11-18 | $0.0000000 | $0.0241800 | $0.4846000 | $0.0000000 |
2022-11-19 | $0.0000000 | $0.0242400 | $0.4848000 | $0.0000000 |
2022-11-20 | $0.0000000 | $0.0243500 | $0.4881000 | $0.0000000 |
2022-11-21 | $0.0000000 | $0.0227100 | $0.4568000 | $0.0000000 |
2022-11-22 | $0.0000000 | $0.0222300 | $0.4449000 | $0.0000000 |
2022-11-24 | $0.0000000 | $0.0237500 | $0.4747000 | $0.0000000 |
2022-11-25 | $0.0000000 | $0.0239500 | $0.4816000 | $0.0000000 |
2022-11-26 | $0.0000000 | $0.0240000 | $0.4797000 | $0.0000000 |
2022-11-27 | $0.0000000 | $0.0241300 | $0.4825000 | $0.0000000 |
2022-11-28 | $0.0000000 | $0.0239000 | $0.4790000 | $0.0000000 |
2022-11-29 | $0.0000000 | $0.0232500 | $0.4677000 | $0.0000000 |
2022-11-30 | $0.0000000 | $0.0243200 | $0.4874000 | $0.0000000 |
2022-12-01 | $0.0000000 | $0.0258900 | $0.5184000 | $0.0000000 |
2022-12-02 | $0.0000000 | $0.0255500 | $0.5108000 | $0.0000000 |
2022-12-03 | $0.0000000 | $0.0259200 | $0.5229000 | $0.0000000 |
2022-12-04 | $0.0000000 | $0.0249800 | $0.4994000 | $0.0000000 |
2022-12-05 | $0.0000000 | $0.0256400 | $0.5125000 | $0.0000000 |
2022-12-06 | $0.0000000 | $0.0252900 | $0.5054000 | $0.0000000 |
2022-12-07 | $0.0000000 | $0.0254100 | $0.5089000 | $0.0000000 |
2022-12-08 | $0.0000000 | $0.0246900 | $0.4933000 | $0.0000000 |
2022-12-09 | $0.0000000 | $0.0256400 | $0.5123000 | $0.0000000 |
2022-12-10 | $0.0000000 | $0.0252600 | $0.5054000 | $0.0000000 |
2022-12-11 | $0.0000000 | $0.0253500 | $0.5066000 | $0.0000000 |
2022-12-12 | $0.0000000 | $0.0252000 | $0.5054000 | $0.0000000 |
2022-12-13 | $0.0000000 | $0.0255000 | $0.5112000 | $0.0000000 |
2022-12-14 | $0.0000000 | $0.0264300 | $0.5295000 | $0.0000000 |
2022-12-15 | $0.0000000 | $0.0262100 | $0.5240000 | $0.0000000 |
2022-12-16 | $0.0000000 | $0.0254000 | $0.5079000 | $0.0000000 |
2022-12-17 | $0.0000000 | $0.0234500 | $0.4698000 | $0.0000000 |
2022-12-18 | $0.0000000 | $0.0237200 | $0.4754000 | $0.0000000 |
2022-12-19 | $0.0000000 | $0.0237400 | $0.4744000 | $0.0000000 |
2022-12-20 | $0.0000000 | $0.0233100 | $0.4674000 | $0.0000000 |
2022-12-21 | $0.0000000 | $0.0243200 | $0.4875000 | $0.0000000 |
2022-12-22 | $0.0000000 | $0.0242800 | $0.4856000 | $0.0000000 |
2022-12-24 | $0.0000000 | $0.0244300 | $0.4882000 | $0.0000000 |
2022-12-25 | $0.0000000 | $0.0244300 | $0.4882000 | $0.0000000 |
2022-12-27 | $0.0000000 | $0.0246000 | $0.4931000 | $0.0000000 |
2022-12-28 | $0.0000000 | $0.0242400 | $0.4850000 | $0.0000000 |
2022-12-29 | $0.0000000 | $0.0238400 | $0.4765000 | $0.0000000 |
2022-12-30 | $0.0000000 | $0.0240200 | $0.4802000 | $0.0000000 |
2022-12-31 | $0.0000000 | $0.0239700 | $0.4798000 | $0.0000000 |
2023-01-02 | $0.0000000 | $0.0240100 | $0.4802000 | $0.0000000 |
2023-01-03 | $0.0000000 | $0.0243300 | $0.4862000 | $0.0000000 |
2023-01-05 | $0.0000000 | $0.0251600 | $0.5028000 | $0.0000000 |
2023-01-06 | $0.0000000 | $0.0250300 | $0.5005000 | $0.0000000 |
2023-01-07 | $0.0000000 | $0.0253600 | $0.5075000 | $0.0000000 |
2023-01-08 | $0.0000000 | $0.0253100 | $0.5058000 | $0.0000000 |
2023-01-10 | $0.0000000 | $0.0264700 | $0.5289000 | $0.0000000 |
2023-01-11 | $0.0000000 | $0.0267400 | $0.5347000 | $0.0000000 |
2023-01-12 | $0.0000000 | $0.0278000 | $0.5571000 | $0.0000000 |
2023-01-13 | $0.0000000 | $0.0282900 | $0.5670000 | $0.0000000 |
2023-01-14 | $0.0000000 | $0.0291500 | $0.5825000 | $0.0000000 |
2023-01-15 | $0.0000000 | $0.0310100 | $0.6208000 | $0.0000000 |
2023-01-16 | $0.0000000 | $0.0311500 | $0.6230000 | $0.0000000 |
2023-01-18 | $0.0000000 | $0.0314000 | $0.6283000 | $0.0000000 |
2023-01-19 | $0.0000000 | $0.0303900 | $0.6075000 | $0.0000000 |
2023-01-23 | $0.0000000 | $0.0326000 | $0.6521000 | $0.0000000 |
2023-01-24 | $0.0000000 | $0.0325400 | $0.6510000 | $0.0000000 |
2023-01-25 | $0.0000000 | $0.0310400 | $0.6229000 | $0.0000000 |
2023-01-26 | $0.0000000 | $0.0323000 | $0.6466000 | $0.0000000 |
2023-01-27 | $0.0000000 | $0.0321500 | $0.6427000 | $0.0000000 |
2023-01-28 | $0.0000000 | $0.0319400 | $0.6399000 | $0.0000000 |
2023-01-29 | $0.0000000 | $0.0314600 | $0.6291000 | $0.0000000 |
2023-01-30 | $0.0000000 | $0.0329500 | $0.6588000 | $0.0000000 |
2023-02-01 | $0.0000000 | $0.0317100 | $0.6359000 | $0.0000000 |
2023-02-03 | $0.0000000 | $0.0330100 | $0.6597000 | $0.0000000 |
2023-02-04 | $0.0000000 | $0.0332500 | $0.6658000 | $0.0000000 |
2023-02-05 | $0.0000000 | $0.0334400 | $0.6684000 | $0.0000000 |
2023-02-06 | $0.0000000 | $0.0327200 | $0.6541000 | $0.0000000 |
2023-02-07 | $0.0000000 | $0.0324000 | $0.6474000 | $0.0000000 |
2023-02-08 | $0.0000000 | $0.0334200 | $0.6692000 | $0.0000000 |
2023-02-09 | $0.0000000 | $0.0330700 | $0.6609000 | $0.0000000 |
2023-02-10 | $0.0000000 | $0.0310100 | $0.6206000 | $0.0000000 |
2023-02-11 | $0.0000000 | $0.0302300 | $0.6057000 | $0.0000000 |
2023-02-13 | $0.0000000 | $0.0303500 | $0.6071000 | $0.0000000 |
2023-02-14 | $0.0000000 | $0.0301400 | $0.6033000 | $0.0000000 |
2023-02-15 | $0.0000000 | $0.0310600 | $0.6230000 | $0.0000000 |
2023-02-16 | $0.0000000 | $0.0338300 | $0.6768000 | $0.0000000 |
2023-02-18 | $0.0000000 | $0.0339000 | $0.6782000 | $0.0000000 |
2023-02-19 | $0.0000000 | $0.0338700 | $0.6768000 | $0.0000000 |
2023-02-20 | $0.0000000 | $0.0337000 | $0.6745000 | $0.0000000 |
2023-02-21 | $0.0000000 | $0.0340600 | $0.6815000 | $0.0000000 |
2023-02-22 | $0.0000000 | $0.0333200 | $0.6659000 | $0.0000000 |
2023-02-23 | $0.0000000 | $0.0329000 | $0.6577000 | $0.0000000 |
2023-02-24 | $0.0000000 | $0.0331300 | $0.6619000 | $0.0000000 |
2023-02-25 | $0.0000000 | $0.0321700 | $0.6435000 | $0.0000000 |
2023-02-26 | $0.0000000 | $0.0318900 | $0.6379000 | $0.0000000 |
2023-03-01 | $0.0000000 | $0.0321000 | $0.6424000 | $0.0000000 |
2023-03-04 | $0.0000000 | $0.0314100 | $0.6280000 | $0.0000000 |
2023-03-08 | $0.0000000 | $0.0314100 | $0.6277000 | $0.0000000 |
2023-03-10 | $0.0000000 | $0.0286900 | $0.5751000 | $0.0000000 |
2023-03-11 | $0.0000000 | $0.0286600 | $0.5737000 | $0.0000000 |
2023-03-12 | $0.0000000 | $0.0296100 | $0.5934000 | $0.0000000 |
2023-03-13 | $0.0000000 | $0.0318400 | $0.6384000 | $0.0000000 |
2023-03-15 | $0.0000000 | $0.0340700 | $0.6828000 | $0.0000000 |
2023-03-17 | $0.0000000 | $0.0335400 | $0.6710000 | $0.0000000 |
2023-03-19 | $0.0000000 | $0.0354400 | $0.7086000 | $0.0000000 |
2023-03-20 | $0.0000000 | $0.0356200 | $0.7162000 | $0.0000000 |
2023-03-21 | $0.0000000 | $0.0347600 | $0.6962000 | $0.0000000 |
2023-03-22 | $0.0000000 | $0.0361300 | $0.7230000 | $0.0000000 |
2023-03-23 | $0.0000000 | $0.0347500 | $0.6959000 | $0.0000000 |
2023-03-24 | $0.0000000 | $0.0364200 | $0.7278000 | $0.0000000 |
2023-03-25 | $0.0000000 | $0.0351300 | $0.7019000 | $0.0000000 |
2023-03-26 | $0.0000000 | $0.0349200 | $0.6989000 | $0.0000000 |
2023-03-28 | $0.0000000 | $0.0342900 | $0.6879000 | $0.0000000 |
2023-03-30 | $0.0000000 | $0.0360100 | $0.7196000 | $0.0000000 |
2023-04-03 | $0.0000000 | $0.0359200 | $0.7182000 | $0.0000000 |
2023-04-05 | $0.0000000 | $0.0373500 | $0.7487000 | $0.0000000 |
2023-04-06 | $0.0000000 | $0.0380100 | $0.7641000 | $0.0000000 |
2023-04-07 | $0.0000000 | $0.0375000 | $0.7494000 | $0.0000000 |
2023-04-08 | $0.0000000 | $0.0373200 | $0.7460000 | $0.0000000 |
2023-04-09 | $0.0000000 | $0.0370500 | $0.7403000 | $0.0000000 |
2023-04-11 | $0.0000000 | $0.0382500 | $0.7646000 | $0.0000000 |
2023-04-13 | $0.0000000 | $0.0384500 | $0.7688000 | $0.0000000 |
2023-04-14 | $0.0000000 | $0.0402900 | $0.8056000 | $0.0000000 |
2023-04-15 | $0.0000000 | $0.0419800 | $0.8409000 | $0.0000000 |
2023-04-16 | $0.0000000 | $0.0419200 | $0.8376000 | $0.0000000 |
2023-04-17 | $0.0000000 | $0.0423500 | $0.8483000 | $0.0000000 |
2023-04-18 | $0.0000000 | $0.0415700 | $0.8308000 | $0.0000000 |
2023-04-19 | $0.0000000 | $0.0420700 | $0.8420000 | $0.0000000 |
2023-04-20 | $0.0000000 | $0.0386500 | $0.7746000 | $0.0000000 |
2023-04-21 | $0.0000000 | $0.0389300 | $0.7790000 | $0.0000000 |
2023-04-22 | $0.0000000 | $0.0370800 | $0.7410000 | $0.0000000 |
2023-04-23 | $0.0000000 | $0.0375100 | $0.7499000 | $0.0000000 |
2023-04-24 | $0.0000000 | $0.0372800 | $0.7454000 | $0.0000000 |
2023-04-28 | $0.0000000 | $0.0382200 | $0.7645000 | $0.0000000 |
2023-04-29 | $0.0000000 | $0.0378700 | $0.7576000 | $0.0000000 |
2023-05-01 | $0.0000000 | $0.0376400 | $0.7527000 | $0.0000000 |
2023-05-02 | $0.0000000 | $0.0366100 | $0.7330000 | $0.0000000 |
2023-05-03 | $0.0000000 | $0.0374100 | $0.7490000 | $0.0000000 |
2023-05-04 | $0.0000000 | $0.0381500 | $0.7625000 | $0.0000000 |
2023-05-05 | $0.0000000 | $0.0376200 | $0.7517000 | $0.0000000 |
2023-05-07 | $0.0000000 | $0.0380800 | $0.7615000 | $0.0000000 |
2023-05-08 | $0.0000000 | $0.0378000 | $0.7553000 | $0.0000000 |
2023-05-09 | $0.0000000 | $0.0370800 | $0.7417000 | $0.0000000 |
2023-05-10 | $0.0000000 | $0.0370400 | $0.7402000 | $0.0000000 |
2023-05-12 | $0.0000000 | $0.0359100 | $0.7188000 | $0.0000000 |
2023-05-13 | $0.0000000 | $0.0361500 | $0.7234000 | $0.0000000 |
2023-05-14 | $0.0000000 | $0.0359400 | $0.7189000 | $0.0000000 |
2023-05-15 | $0.0000000 | $0.0360100 | $0.7205000 | $0.0000000 |
DAGT (Digital Assets Guarantee Token) is a digital asset pledge credit platform based on Ethereum's public blockchain technology and smart contract technology. The purpose is to establish a transparent, efficient collaboration and high-speed digital asset value transfer. In the entire credit ecosystem, users can use the “DAGT” Token or other certificates to pay the credit service fee, so as to obtain the financial services provided by the financial institutions that the DAGT project cooperates with.
Sorry, detailed technology about Digital Asset Guarantee Token is not currently available
Sorry, detailed features about Digital Asset Guarantee Token is not currently available