DBC Coin Values DBC
Market Cap:
24h Vol:
Cryptocurrencies: 19728
Markets: 82590
Market Cap
24h Vol
19728
Cryptocurrencies53.10%
Bitcoin ShareDhabi Coin Crypto Coin Rank 4359
Website
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Dhabi Coin
Dhabi Coin valuesUSD Price $ 0.0004
$ 0.0004
Dhabi Coin BTC Price 0.00000002
0.00000002
Dhabi Coin 24h Vol $ 38,129
$ 38,129
Dhabi Coin Market Cap $ 0
$ 0
24h Vol
2 BTC 1 H
3.10 %
24 H
22.11 %
7 d
52.09 %
Today Dhabi Coin price in US dollars is currently
0.0004
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of N/A are currently circulating in the Market. Dhabi Coin price is currently experiencing a change of 22.11 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Dhabi Coin have been traded on Crypto Exchanges. Get Dhabi Coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Dhabi Coin
Symbol
DBC
Algorithm
BTC Price
0.00000002 BTC
BTC Market
0 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
0 DBC
1h
3.10 %
24h
22.11 %
7d
52.09 %
Twitter
Website
Share Dhabi Coin Price
DBC Charts
Dhabi Coin Price Charts
DBC High/Low Price Chart
Dhabi Coin Price High/Low Price Chart
Historical Data
Dhabi Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.007618 | $0.007808 | $0.008274 | $0.007543 |
| 2021-08-24 | $0.007808 | $0.008502 | $0.009042 | $0.007265 |
| 2021-08-25 | $0.008502 | $0.008008 | $0.009041 | $0.007782 |
| 2021-08-26 | $0.008008 | $0.007517 | $0.007982 | $0.007394 |
| 2021-08-27 | $0.007517 | $0.007928 | $0.008026 | $0.007797 |
| 2021-08-28 | $0.007928 | $0.007955 | $0.008182 | $0.007792 |
| 2021-08-29 | $0.007955 | $0.007708 | $0.007934 | $0.007676 |
| 2021-08-30 | $0.007708 | $0.007974 | $0.008233 | $0.007555 |
| 2021-08-31 | $0.007974 | $0.007970 | $0.008622 | $0.007867 |
| 2021-09-01 | $0.007970 | $0.008156 | $0.008999 | $0.008041 |
| 2021-09-02 | $0.008156 | $0.007803 | $0.008181 | $0.007727 |
| 2021-09-03 | $0.007803 | $0.007722 | $0.008234 | $0.007564 |
| 2021-09-04 | $0.007722 | $0.007657 | $0.008318 | $0.007502 |
| 2021-09-05 | $0.007657 | $0.007944 | $0.008181 | $0.007707 |
| 2021-09-06 | $0.007944 | $0.007621 | $0.008132 | $0.007307 |
| 2021-09-07 | $0.007621 | $0.006112 | $0.006936 | $0.006077 |
| 2021-09-08 | $0.006112 | $0.006159 | $0.006684 | $0.006124 |
| 2021-09-09 | $0.006159 | $0.005855 | $0.006198 | $0.005821 |
| 2021-09-10 | $0.005855 | $0.005520 | $0.005873 | $0.005328 |
| 2021-09-11 | $0.005520 | $0.005684 | $0.005880 | $0.005488 |
| 2021-09-12 | $0.005684 | $0.006027 | $0.006061 | $0.005721 |
| 2021-09-13 | $0.006027 | $0.005881 | $0.006209 | $0.005552 |
| 2021-09-14 | $0.005881 | $0.006494 | $0.006872 | $0.005910 |
| 2021-09-15 | $0.006494 | $0.006399 | $0.006977 | $0.006327 |
| 2021-09-16 | $0.006399 | $0.007139 | $0.007710 | $0.006175 |
| 2021-09-17 | $0.007139 | $0.006866 | $0.007307 | $0.006730 |
| 2021-09-18 | $0.006866 | $0.007112 | $0.007181 | $0.006734 |
| 2021-09-19 | $0.007112 | $0.006391 | $0.007024 | $0.006325 |
| 2021-09-20 | $0.006391 | $0.005607 | $0.005785 | $0.005280 |
| 2021-09-21 | $0.005607 | $0.005714 | $0.005796 | $0.005189 |
| 2021-09-22 | $0.005714 | $0.005911 | $0.006373 | $0.005758 |
| 2021-09-23 | $0.005911 | $0.006152 | $0.006246 | $0.005931 |
| 2021-09-24 | $0.006152 | $0.005465 | $0.005816 | $0.005378 |
| 2021-09-25 | $0.005481 | $0.005207 | $0.005500 | $0.005178 |
| 2021-09-26 | $0.005207 | $0.005270 | $0.005822 | $0.0041980 |
| 2021-09-27 | $0.005270 | $0.0046260 | $0.005358 | $0.0046260 |
| 2021-09-28 | $0.0046260 | $0.0044080 | $0.0046040 | $0.0043800 |
| 2021-09-29 | $0.0044080 | $0.0046180 | $0.0047610 | $0.0043330 |
| 2021-09-30 | $0.0046180 | $0.0046140 | $0.0046270 | $0.0045980 |
| 2021-10-01 | $0.0047710 | $0.005595 | $0.005794 | $0.0048670 |
| 2021-10-02 | $0.005595 | $0.005288 | $0.005830 | $0.005220 |
| 2021-10-03 | $0.005288 | $0.005370 | $0.005472 | $0.005130 |
| 2021-10-04 | $0.005370 | $0.005314 | $0.005415 | $0.005178 |
| 2021-10-05 | $0.005314 | $0.005450 | $0.005661 | $0.005344 |
| 2021-10-06 | $0.005450 | $0.005471 | $0.005793 | $0.005400 |
| 2021-10-07 | $0.005535 | $0.005380 | $0.005380 | $0.005380 |
| 2021-10-08 | $0.005454 | $0.005309 | $0.005487 | $0.005130 |
| 2021-10-09 | $0.005309 | $0.005472 | $0.005543 | $0.005257 |
| 2021-10-10 | $0.005472 | $0.005398 | $0.005466 | $0.005091 |
| 2021-10-11 | $0.005398 | $0.006131 | $0.006557 | $0.005493 |
| 2021-10-12 | $0.006131 | $0.006213 | $0.006632 | $0.005760 |
| 2021-10-13 | $0.006213 | $0.005123 | $0.006602 | $0.0049780 |
| 2021-10-14 | $0.005123 | $0.005611 | $0.006142 | $0.0049290 |
| 2021-10-15 | $0.005611 | $0.005531 | $0.005880 | $0.005377 |
| 2021-10-16 | $0.005531 | $0.0049400 | $0.005591 | $0.0049020 |
| 2021-10-17 | $0.0049400 | $0.0045780 | $0.005001 | $0.0045780 |
| 2021-10-18 | $0.0045780 | $0.0047200 | $0.0047580 | $0.0043460 |
| 2021-10-19 | $0.0047200 | $0.0049240 | $0.005002 | $0.0045370 |
| 2021-10-20 | $0.0049240 | $0.0036210 | $0.005328 | $0.0029140 |
| 2021-10-21 | $0.0036210 | $0.0042250 | $0.005038 | $0.0033720 |
| 2021-10-22 | $0.0042250 | $0.0044490 | $0.0048460 | $0.0040120 |
| 2021-10-23 | $0.0044490 | $0.0048780 | $0.0049610 | $0.0046280 |
| 2021-10-24 | $0.0048780 | $0.0046540 | $0.0048170 | $0.0045310 |
| 2021-10-25 | $0.0046540 | $0.0046420 | $0.0048960 | $0.0045580 |
| 2021-10-26 | $0.0046420 | $0.0043360 | $0.0045430 | $0.0037580 |
| 2021-10-27 | $0.0043360 | $0.0044340 | $0.0045910 | $0.0039240 |
| 2021-10-28 | $0.0044340 | $0.0049740 | $0.005832 | $0.0046740 |
| 2021-10-29 | $0.0049740 | $0.005124 | $0.005522 | $0.0049920 |
| 2021-10-30 | $0.005124 | $0.005189 | $0.005275 | $0.005016 |
| 2021-10-31 | $0.005189 | $0.005749 | $0.005749 | $0.0047190 |
| 2021-11-01 | $0.005749 | $0.005965 | $0.006182 | $0.005706 |
| 2021-11-02 | $0.005965 | $0.006293 | $0.006844 | $0.006063 |
| 2021-11-03 | $0.006293 | $0.006815 | $0.007413 | $0.006124 |
| 2021-11-04 | $0.006815 | $0.006579 | $0.006896 | $0.006216 |
| 2021-11-05 | $0.006579 | $0.006451 | $0.006631 | $0.006227 |
| 2021-11-06 | $0.006451 | $0.006601 | $0.006827 | $0.006375 |
| 2021-11-07 | $0.006601 | $0.006741 | $0.006787 | $0.006418 |
| 2021-11-08 | $0.006741 | $0.006928 | $0.007313 | $0.006783 |
| 2021-11-09 | $0.006928 | $0.007666 | $0.007808 | $0.006672 |
| 2021-11-10 | $0.007666 | $0.008942 | $0.0103800 | $0.007413 |
| 2021-11-11 | $0.008942 | $0.008217 | $0.009162 | $0.007887 |
| 2021-11-12 | $0.008217 | $0.008497 | $0.009151 | $0.007983 |
| 2021-11-13 | $0.008497 | $0.008548 | $0.009198 | $0.008409 |
| 2021-11-14 | $0.008548 | $0.008283 | $0.008515 | $0.008006 |
| 2021-11-15 | $0.008283 | $0.007435 | $0.008575 | $0.007435 |
| 2021-11-16 | $0.007435 | $0.006863 | $0.007326 | $0.006568 |
| 2021-11-17 | $0.006863 | $0.007293 | $0.007421 | $0.006778 |
| 2021-11-18 | $0.007293 | $0.007277 | $0.007996 | $0.006757 |
| 2021-11-19 | $0.007277 | $0.007567 | $0.008255 | $0.007395 |
| 2021-11-20 | $0.007567 | $0.008081 | $0.008434 | $0.007683 |
| 2021-11-21 | $0.008081 | $0.008017 | $0.008444 | $0.007804 |
| 2021-11-22 | $0.008017 | $0.007649 | $0.007772 | $0.007445 |
| 2021-11-23 | $0.007649 | $0.007944 | $0.008422 | $0.007771 |
| 2021-11-24 | $0.007944 | $0.009313 | $0.009612 | $0.007732 |
| 2021-11-25 | $0.009313 | $0.009408 | $0.0112600 | $0.009182 |
| 2021-11-26 | $0.009410 | $0.008449 | $0.009257 | $0.008166 |
| 2021-11-27 | $0.008449 | $0.009595 | $0.009759 | $0.008324 |
| 2021-11-28 | $0.009595 | $0.0099710 | $0.0110900 | $0.009670 |
| 2021-11-29 | $0.0099710 | $0.008986 | $0.0103600 | $0.008986 |
| 2021-11-30 | $0.008986 | $0.009494 | $0.0099110 | $0.009077 |
| 2021-12-01 | $0.009494 | $0.009115 | $0.009573 | $0.008932 |
| 2021-12-02 | $0.009130 | $0.008398 | $0.009030 | $0.008307 |
| 2021-12-03 | $0.008398 | $0.007510 | $0.008270 | $0.007426 |
| 2021-12-04 | $0.007510 | $0.006063 | $0.007341 | $0.005898 |
| 2021-12-05 | $0.006063 | $0.006344 | $0.006848 | $0.006134 |
| 2021-12-06 | $0.006344 | $0.006449 | $0.006666 | $0.006274 |
| 2021-12-07 | $0.006449 | $0.006034 | $0.006508 | $0.005861 |
| 2021-12-08 | $0.006034 | $0.006038 | $0.006216 | $0.005994 |
| 2021-12-09 | $0.006038 | $0.005592 | $0.005633 | $0.005551 |
| 2021-12-10 | $0.005592 | $0.0048780 | $0.005346 | $0.0046830 |
| 2021-12-11 | $0.0048780 | $0.0046610 | $0.005152 | $0.0045380 |
| 2021-12-12 | $0.0046610 | $0.005872 | $0.006782 | $0.0046730 |
| 2021-12-13 | $0.005872 | $0.005148 | $0.006472 | $0.005110 |
| 2021-12-14 | $0.005148 | $0.0049050 | $0.005716 | $0.0049050 |
| 2021-12-15 | $0.0049050 | $0.0046230 | $0.005186 | $0.0046230 |
| 2021-12-16 | $0.0046230 | $0.0047480 | $0.005421 | $0.0044710 |
| 2021-12-17 | $0.0047480 | $0.0044970 | $0.0048070 | $0.0044580 |
| 2021-12-18 | $0.0044970 | $0.0045560 | $0.0046750 | $0.0044770 |
| 2021-12-19 | $0.0045560 | $0.0045130 | $0.0046310 | $0.0043170 |
| 2021-12-20 | $0.0045130 | $0.0045370 | $0.0047740 | $0.0044980 |
| 2021-12-21 | $0.0045370 | $0.0044190 | $0.0047010 | $0.0044190 |
| 2021-12-22 | $0.0044190 | $0.0046980 | $0.0048970 | $0.0043000 |
| 2021-12-23 | $0.0046980 | $0.0047700 | $0.005511 | $0.0045650 |
| 2021-12-24 | $0.0047700 | $0.005100 | $0.005343 | $0.0046550 |
| 2021-12-25 | $0.005100 | $0.0047940 | $0.005408 | $0.0047940 |
| 2021-12-26 | $0.0047940 | $0.005039 | $0.005120 | $0.0047540 |
| 2021-12-27 | $0.005039 | $0.0048050 | $0.005411 | $0.0047650 |
| 2021-12-28 | $0.0048050 | $0.0045520 | $0.0046660 | $0.0043630 |
| 2021-12-29 | $0.0045520 | $0.0042100 | $0.0043910 | $0.0041010 |
| 2021-12-30 | $0.0042100 | $0.0044150 | $0.0045630 | $0.0039700 |
| 2021-12-31 | $0.0044150 | $0.0043370 | $0.0044480 | $0.0040800 |
| 2022-01-01 | $0.0043370 | $0.0043690 | $0.0045580 | $0.0042940 |
| 2022-01-02 | $0.0043690 | $0.0044060 | $0.0046740 | $0.0043670 |
| 2022-01-03 | $0.0044060 | $0.0043300 | $0.0044810 | $0.0042920 |
| 2022-01-04 | $0.0043300 | $0.0042020 | $0.0043910 | $0.0041260 |
| 2022-01-05 | $0.0042020 | $0.0037140 | $0.0039610 | $0.0035720 |
| 2022-01-06 | $0.0037140 | $0.0034060 | $0.0038150 | $0.0032700 |
| 2022-01-07 | $0.0034060 | $0.0035800 | $0.0037080 | $0.0030690 |
| 2022-01-08 | $0.0035800 | $0.0035740 | $0.0036350 | $0.0034200 |
| 2022-01-09 | $0.0035740 | $0.0034970 | $0.0036860 | $0.0034660 |
| 2022-01-10 | $0.0034970 | $0.0028990 | $0.0034540 | $0.0028370 |
| 2022-01-11 | $0.0028990 | $0.0032080 | $0.0033380 | $0.0029160 |
| 2022-01-12 | $0.0032080 | $0.0030350 | $0.0033380 | $0.0028320 |
| 2022-01-13 | $0.0030360 | $0.0036960 | $0.0039560 | $0.0029180 |
| 2022-01-14 | $0.0036960 | $0.0035080 | $0.0038390 | $0.0034420 |
| 2022-01-15 | $0.0035080 | $0.0033950 | $0.0035280 | $0.0032950 |
| 2022-01-16 | $0.0033950 | $0.0033500 | $0.0035170 | $0.0032830 |
| 2022-01-17 | $0.0033500 | $0.0030820 | $0.0032430 | $0.0030180 |
| 2022-01-18 | $0.0030820 | $0.0031930 | $0.0031930 | $0.0029720 |
| 2022-01-19 | $0.0031930 | $0.0030850 | $0.0034240 | $0.0030230 |
| 2022-01-20 | $0.0030850 | $0.0029720 | $0.0030020 | $0.0028520 |
| 2022-01-21 | $0.0029720 | $0.0025700 | $0.0026470 | $0.0024930 |
| 2022-01-22 | $0.0025700 | $0.0021230 | $0.0026290 | $0.0020500 |
| 2022-01-23 | $0.0021230 | $0.0027960 | $0.0034060 | $0.0022110 |
| 2022-01-24 | $0.0027960 | $0.0023450 | $0.0029800 | $0.0023450 |
| 2022-01-25 | $0.0023450 | $0.0026810 | $0.0029760 | $0.0023610 |
| 2022-01-26 | $0.0026810 | $0.0027840 | $0.0028340 | $0.0024150 |
| 2022-01-27 | $0.0027840 | $0.0024740 | $0.0028380 | $0.0024260 |
| 2022-01-28 | $0.0024740 | $0.0027250 | $0.0029040 | $0.0025470 |
| 2022-01-29 | $0.0027250 | $0.0026290 | $0.0027850 | $0.0026030 |
| 2022-01-30 | $0.0026290 | $0.0025510 | $0.0026810 | $0.0024210 |
| 2022-01-31 | $0.0025510 | $0.0026620 | $0.0027700 | $0.0025820 |
| 2022-02-01 | $0.0026620 | $0.0027900 | $0.0028740 | $0.0026510 |
| 2022-02-02 | $0.0027900 | $0.0029220 | $0.0032170 | $0.0026540 |
| 2022-02-03 | $0.0029220 | $0.0028590 | $0.0030480 | $0.0028590 |
| 2022-02-04 | $0.0028590 | $0.0030870 | $0.0032970 | $0.0028770 |
| 2022-02-05 | $0.0030870 | $0.0030450 | $0.0031960 | $0.0029250 |
| 2022-02-06 | $0.0030450 | $0.0032110 | $0.0033020 | $0.0030580 |
| 2022-02-07 | $0.0032110 | $0.0029210 | $0.0032980 | $0.0028900 |
| 2022-02-08 | $0.0029210 | $0.0030880 | $0.0031500 | $0.0028380 |
| 2022-02-09 | $0.0030880 | $0.0032790 | $0.0038640 | $0.0031490 |
| 2022-02-10 | $0.0032790 | $0.0033820 | $0.0034130 | $0.0031060 |
| 2022-02-11 | $0.0033820 | $0.0030170 | $0.0033100 | $0.0028410 |
| 2022-02-12 | $0.0030170 | $0.0030640 | $0.0031230 | $0.0029770 |
| 2022-02-13 | $0.0030640 | $0.0030450 | $0.0031020 | $0.0029590 |
| 2022-02-14 | $0.0030450 | $0.0031070 | $0.0031950 | $0.0029900 |
| 2022-02-15 | $0.0031070 | $0.0031220 | $0.0033770 | $0.0030900 |
| 2022-02-16 | $0.0031220 | $0.0030620 | $0.0031870 | $0.0030310 |
| 2022-02-17 | $0.0030620 | $0.0029520 | $0.0029810 | $0.0028370 |
| 2022-02-18 | $0.0029520 | $0.0028920 | $0.0029480 | $0.0027810 |
| 2022-02-19 | $0.0028920 | $0.0028470 | $0.0029580 | $0.0028470 |
| 2022-02-20 | $0.0028470 | $0.0027010 | $0.0028060 | $0.0026750 |
| 2022-02-21 | $0.0027010 | $0.0026470 | $0.0026730 | $0.0025190 |
| 2022-02-22 | $0.0026470 | $0.0025070 | $0.0027710 | $0.0023490 |
| 2022-02-23 | $0.0025070 | $0.0024520 | $0.0026580 | $0.0023230 |
| 2022-02-24 | $0.0024520 | $0.0021560 | $0.0025200 | $0.0020520 |
| 2022-02-25 | $0.0021560 | $0.0021320 | $0.0024370 | $0.0020770 |
| 2022-02-26 | $0.0021320 | $0.0021410 | $0.0022240 | $0.0020850 |
| 2022-02-27 | $0.0021410 | $0.0020940 | $0.0021720 | $0.0019890 |
| 2022-02-28 | $0.0020940 | $0.0020730 | $0.0023650 | $0.0020440 |
| 2022-03-01 | $0.0020730 | $0.0018450 | $0.0021430 | $0.0017260 |
| 2022-03-02 | $0.0018450 | $0.0017400 | $0.0018580 | $0.0016220 |
| 2022-03-03 | $0.0017400 | $0.0017570 | $0.0018420 | $0.0015300 |
| 2022-03-04 | $0.0017570 | $0.0018620 | $0.0022550 | $0.0016260 |
| 2022-03-05 | $0.0018620 | $0.0018130 | $0.0019200 | $0.0017600 |
| 2022-03-06 | $0.0018130 | $0.0017100 | $0.0017610 | $0.0016340 |
| 2022-03-07 | $0.0017100 | $0.0017230 | $0.0018730 | $0.0016480 |
| 2022-03-08 | $0.0017230 | $0.0016510 | $0.0017800 | $0.0016250 |
| 2022-03-09 | $0.0016510 | $0.0016400 | $0.0017760 | $0.0015580 |
| 2022-03-10 | $0.0016400 | $0.0016700 | $0.0017220 | $0.0015650 |
| 2022-03-11 | $0.0016700 | $0.0015860 | $0.0016880 | $0.0015350 |
| 2022-03-12 | $0.0015860 | $0.0016450 | $0.0016700 | $0.0015680 |
| 2022-03-13 | $0.0016450 | $0.0016110 | $0.0016360 | $0.0015600 |
| 2022-03-14 | $0.0016110 | $0.0016840 | $0.0017360 | $0.0015810 |
| 2022-03-15 | $0.0016840 | $0.0015980 | $0.0017290 | $0.0015980 |
| 2022-03-16 | $0.0015980 | $0.0016650 | $0.0017480 | $0.0016370 |
| 2022-03-17 | $0.0016650 | $0.0016610 | $0.0016890 | $0.0016320 |
| 2022-03-18 | $0.0016610 | $0.0016180 | $0.0017650 | $0.0016180 |
| 2022-03-19 | $0.0016180 | $0.0017130 | $0.0017130 | $0.0016240 |
| 2022-03-20 | $0.0017130 | $0.0016880 | $0.0016880 | $0.0016310 |
| 2022-03-21 | $0.0016880 | $0.0016790 | $0.0017080 | $0.0016500 |
| 2022-03-22 | $0.0016790 | $0.0018120 | $0.0018420 | $0.0016630 |
| 2022-03-23 | $0.0018120 | $0.0017920 | $0.0018530 | $0.0017920 |
| 2022-03-24 | $0.0017920 | $0.0017740 | $0.0018370 | $0.0017740 |
| 2022-03-25 | $0.0017740 | $0.0017690 | $0.0017690 | $0.0017070 |
| 2022-03-26 | $0.0017690 | $0.0017620 | $0.0017930 | $0.0017300 |
| 2022-03-27 | $0.0017620 | $0.0017800 | $0.0018460 | $0.0017470 |
| 2022-03-28 | $0.0017800 | $0.0023670 | $0.0038680 | $0.0017670 |
| 2022-03-29 | $0.0023670 | $0.0022460 | $0.0024500 | $0.0021780 |
| 2022-03-30 | $0.0022460 | $0.0020650 | $0.0024030 | $0.0020650 |
| 2022-03-31 | $0.0020650 | $0.0020350 | $0.0020680 | $0.0020020 |
| 2022-04-01 | $0.0020350 | $0.0020730 | $0.0021430 | $0.0020730 |
| 2022-04-02 | $0.0020730 | $0.0025840 | $0.0025840 | $0.0020670 |
| 2022-04-03 | $0.0025840 | $0.0022190 | $0.0026420 | $0.0021130 |
| 2022-04-04 | $0.0022190 | $0.0021470 | $0.0023230 | $0.0020770 |
| 2022-04-05 | $0.0021470 | $0.0021120 | $0.0021800 | $0.0020440 |
| 2022-04-06 | $0.0021120 | $0.0021290 | $0.0022150 | $0.0020300 |
| 2022-04-07 | $0.0020280 | $0.0022280 | $0.0022600 | $0.0020340 |
| 2022-04-08 | $0.0022280 | $0.0022350 | $0.0022670 | $0.0021390 |
| 2022-04-09 | $0.0022350 | $0.0021840 | $0.0023470 | $0.0020860 |
| 2022-04-10 | $0.0021840 | $0.0021460 | $0.0023060 | $0.0020820 |
| 2022-04-11 | $0.0021460 | $0.0019960 | $0.0021150 | $0.0019660 |
| 2022-04-12 | $0.0019960 | $0.0019690 | $0.0020600 | $0.0019080 |
| 2022-04-13 | $0.0019690 | $0.0020580 | $0.0021210 | $0.0019960 |
| 2022-04-14 | $0.0020580 | $0.0019640 | $0.0020550 | $0.0018130 |
| 2022-04-15 | $0.0019640 | $0.0019460 | $0.0019770 | $0.0018860 |
| 2022-04-16 | $0.0019460 | $0.0019280 | $0.0019890 | $0.0018970 |
| 2022-04-17 | $0.0019280 | $0.0019130 | $0.0019420 | $0.0018530 |
| 2022-04-18 | $0.0019130 | $0.0017730 | $0.0019870 | $0.0017730 |
| 2022-04-19 | $0.0017730 | $0.0017370 | $0.0018300 | $0.0017060 |
| 2022-04-20 | $0.0017370 | $0.0017540 | $0.0018160 | $0.0016620 |
| 2022-04-21 | $0.0017540 | $0.0017310 | $0.0017610 | $0.0016710 |
| 2022-04-22 | $0.0017310 | $0.0017480 | $0.0017780 | $0.0016890 |
| 2022-04-23 | $0.0017480 | $0.0017900 | $0.0018190 | $0.0017020 |
| 2022-04-24 | $0.0017900 | $0.0019290 | $0.0019580 | $0.0017830 |
| 2022-04-25 | $0.0019290 | $0.0018340 | $0.0020140 | $0.0018040 |
| 2022-04-26 | $0.0018340 | $0.0017140 | $0.0017420 | $0.0016580 |
| 2022-04-27 | $0.0017140 | $0.0017630 | $0.0017920 | $0.0016760 |
| 2022-04-28 | $0.0017630 | $0.0017620 | $0.0019970 | $0.0017030 |
| 2022-04-29 | $0.0017620 | $0.0016900 | $0.0018590 | $0.0016060 |
| 2022-04-30 | $0.0016900 | $0.0017450 | $0.0018000 | $0.0016090 |
| 2022-05-01 | $0.0017450 | $0.0017240 | $0.0019500 | $0.0017240 |
| 2022-05-02 | $0.0017240 | $0.0017140 | $0.0018560 | $0.0016850 |
| 2022-05-03 | $0.0017140 | $0.0016960 | $0.0017520 | $0.0016410 |
| 2022-05-04 | $0.0016960 | $0.0017940 | $0.0018520 | $0.0017640 |
| 2022-05-05 | $0.0017940 | $0.0017310 | $0.0018410 | $0.0016480 |
| 2022-05-06 | $0.0017310 | $0.0017770 | $0.0018310 | $0.0016420 |
| 2022-05-07 | $0.0017770 | $0.0017130 | $0.0017920 | $0.0016870 |
| 2022-05-08 | $0.0017130 | $0.0016880 | $0.0017130 | $0.0016120 |
| 2022-05-09 | $0.0016880 | $0.0015390 | $0.0016730 | $0.0014950 |
| 2022-05-10 | $0.0015390 | $0.0017090 | $0.0017090 | $0.0014050 |
| 2022-05-11 | $0.0017090 | $0.0014960 | $0.0015790 | $0.0013300 |
| 2022-05-12 | $0.0014960 | $0.0010740 | $0.0014060 | $0.0010350 |
| 2022-05-13 | $0.0010740 | $0.0012640 | $0.0015650 | $0.0010630 |
| 2022-05-14 | $0.0012640 | $0.0012940 | $0.0013350 | $0.0011710 |
| 2022-05-15 | $0.0012940 | $0.0015000 | $0.0015640 | $0.0012640 |
| 2022-05-16 | $0.0015000 | $0.0012930 | $0.0014140 | $0.0012120 |
| 2022-05-17 | $0.0012930 | $0.0013160 | $0.0013370 | $0.0013160 |
| 2022-05-18 | $0.0013160 | $0.0012230 | $0.0012620 | $0.0011850 |
| 2022-05-19 | $0.0012230 | $0.0013120 | $0.0013520 | $0.0012710 |
| 2022-05-20 | $0.0013120 | $0.0012520 | $0.0012720 | $0.0011740 |
| 2022-05-21 | $0.0012520 | $0.0012030 | $0.0012630 | $0.0012030 |
| 2022-05-22 | $0.0012030 | $0.0011630 | $0.0012450 | $0.0011230 |
| 2022-05-23 | $0.0011630 | $0.0011230 | $0.0011430 | $0.0010640 |
| 2022-05-24 | $0.0011630 | $0.0011680 | $0.0011690 | $0.0011610 |
| 2022-05-25 | $0.0013450 | $0.0014360 | $0.0017660 | $0.0012420 |
| 2022-05-26 | $0.0014360 | $0.0013430 | $0.0013430 | $0.0012000 |
| 2022-05-27 | $0.0013430 | $0.0012420 | $0.0013450 | $0.0012070 |
| 2022-05-28 | $0.0012420 | $0.0011280 | $0.0013790 | $0.0010390 |
| 2022-05-29 | $0.0011280 | $0.0010870 | $0.0011590 | $0.0010690 |
| 2022-05-30 | $0.0010870 | $0.0011590 | $0.0012190 | $0.0011190 |
| 2022-05-31 | $0.0011590 | $0.0012610 | $0.0012610 | $0.0011060 |
| 2022-06-01 | $0.0012610 | $0.0011990 | $0.0012360 | $0.0010900 |
| 2022-06-02 | $0.0011990 | $0.0012100 | $0.0012650 | $0.0011550 |
| 2022-06-03 | $0.0012100 | $0.0011880 | $0.0012420 | $0.0011350 |
| 2022-06-04 | $0.0011880 | $0.0011900 | $0.0012450 | $0.0011720 |
| 2022-06-05 | $0.0011900 | $0.0011730 | $0.0012090 | $0.0011550 |
| 2022-06-06 | $0.0011730 | $0.0011710 | $0.0012270 | $0.0011340 |
| 2022-06-07 | $0.0011710 | $0.0011420 | $0.0011960 | $0.0011060 |
| 2022-06-08 | $0.0011420 | $0.0011440 | $0.0011490 | $0.0011410 |
| 2022-06-09 | $0.0011640 | $0.0011620 | $0.0011620 | $0.0011260 |
| 2022-06-10 | $0.0011620 | $0.0010960 | $0.0010960 | $0.0010630 |
| 2022-06-11 | $0.0010960 | $0.0011170 | $0.0011170 | $0.0010100 |
| 2022-06-12 | $0.0011170 | $0.0010470 | $0.0010610 | $0.0010180 |
| 2022-06-13 | $0.0010470 | $0.0010510 | $0.0010540 | $0.0010400 |
| 2022-06-14 | $0.0009790 | $0.0009170 | $0.0010260 | $0.0008810 |
| 2022-06-15 | $0.0009170 | $0.0009770 | $0.0011010 | $0.0008910 |
| 2022-06-16 | $0.0009770 | $0.0008960 | $0.0009180 | $0.0008320 |
| 2022-06-17 | $0.0008960 | $0.0009010 | $0.0009220 | $0.0008900 |
| 2022-06-18 | $0.0009010 | $0.0009350 | $0.0009350 | $0.0008150 |
| 2022-06-19 | $0.0009350 | $0.0009800 | $0.0010590 | $0.0009800 |
| 2022-06-20 | $0.0009800 | $0.0009920 | $0.0009920 | $0.0009130 |
| 2022-06-21 | $0.0009920 | $0.0009850 | $0.0009960 | $0.0009830 |
| 2022-06-22 | $0.0009780 | $0.0008810 | $0.0009440 | $0.0008810 |
| 2022-06-23 | $0.0008810 | $0.0009260 | $0.0009720 | $0.0008920 |
| 2022-06-24 | $0.0009260 | $0.0009300 | $0.0009920 | $0.0009300 |
| 2022-06-25 | $0.0009300 | $0.0009680 | $0.0009680 | $0.0009430 |
| 2022-06-26 | $0.0009680 | $0.0010070 | $0.0010070 | $0.0009230 |
| 2022-06-27 | $0.0010070 | $0.0009410 | $0.0010000 | $0.0009410 |
| 2022-06-28 | $0.0009410 | $0.0009250 | $0.0009250 | $0.0009020 |
| 2022-06-29 | $0.0009250 | $0.0008790 | $0.0009230 | $0.0008790 |
| 2022-06-30 | $0.0008790 | $0.0009520 | $0.0009520 | $0.0008560 |
| 2022-07-01 | $0.0009520 | $0.0008780 | $0.0009520 | $0.0008780 |
| 2022-07-02 | $0.0008780 | $0.0009270 | $0.0009590 | $0.0008840 |
| 2022-07-03 | $0.0009270 | $0.0009120 | $0.0009340 | $0.0009010 |
| 2022-07-04 | $0.0009120 | $0.0008850 | $0.0009770 | $0.0008850 |
| 2022-07-05 | $0.0008850 | $0.0008720 | $0.0009060 | $0.0008490 |
| 2022-07-06 | $0.0008720 | $0.0009360 | $0.0009480 | $0.0009130 |
| 2022-07-07 | $0.0009360 | $0.0009150 | $0.0009770 | $0.0009150 |
| 2022-07-08 | $0.0009150 | $0.0008980 | $0.0008980 | $0.0008740 |
| 2022-07-09 | $0.0008980 | $0.0008760 | $0.0009120 | $0.0008640 |
| 2022-07-10 | $0.0008760 | $0.0009100 | $0.0009100 | $0.0008400 |
| 2022-07-11 | $0.0009100 | $0.0008980 | $0.0009090 | $0.0008440 |
| 2022-07-12 | $0.0008980 | $0.0008820 | $0.0009020 | $0.0008300 |
| 2022-07-13 | $0.0008820 | $0.0008920 | $0.0009920 | $0.0008690 |
| 2022-07-14 | $0.0008920 | $0.0009060 | $0.0010020 | $0.0008940 |
| 2022-07-15 | $0.0009060 | $0.0008990 | $0.0009480 | $0.0008620 |
| 2022-07-16 | $0.0008990 | $0.0008950 | $0.0010170 | $0.0008680 |
| 2022-07-17 | $0.0008950 | $0.0008960 | $0.0008960 | $0.0008700 |
| 2022-07-18 | $0.0008960 | $0.0009030 | $0.0010610 | $0.0008870 |
| 2022-07-19 | $0.0009030 | $0.0009100 | $0.0009260 | $0.0008640 |
| 2022-07-20 | $0.0009100 | $0.0008980 | $0.0009130 | $0.0008520 |
| 2022-07-21 | $0.0008980 | $0.0008820 | $0.0009610 | $0.0008820 |
| 2022-07-22 | $0.0008820 | $0.0009060 | $0.0009210 | $0.0008600 |
| 2022-07-23 | $0.0009060 | $0.0009140 | $0.0009450 | $0.0008830 |
| 2022-07-24 | $0.0009140 | $0.0009110 | $0.0009430 | $0.0008790 |
| 2022-07-25 | $0.0009110 | $0.0008340 | $0.0008630 | $0.0007910 |
| 2022-07-26 | $0.0008340 | $0.0008410 | $0.0008700 | $0.0008410 |
| 2022-07-27 | $0.0008410 | $0.0008680 | $0.0009660 | $0.0008680 |
| 2022-07-28 | $0.0008680 | $0.0009150 | $0.0009320 | $0.0008800 |
| 2022-07-29 | $0.0009150 | $0.0009300 | $0.0009470 | $0.0008610 |
| 2022-07-30 | $0.0009300 | $0.0009170 | $0.0009340 | $0.0008830 |
| 2022-07-31 | $0.0009170 | $0.0009070 | $0.0009240 | $0.0008900 |
| 2022-08-01 | $0.0009070 | $0.0009130 | $0.0009300 | $0.0008800 |
| 2022-08-02 | $0.0009130 | $0.0009130 | $0.0009460 | $0.0008810 |
| 2022-08-03 | $0.0009130 | $0.0008900 | $0.0009230 | $0.0008740 |
| 2022-08-04 | $0.0008900 | $0.0008840 | $0.0008840 | $0.0008200 |
| 2022-08-05 | $0.0008840 | $0.0008860 | $0.0010250 | $0.0008680 |
| 2022-08-06 | $0.0008860 | $0.0008620 | $0.0008790 | $0.0008450 |
| 2022-08-07 | $0.0008620 | $0.0008840 | $0.0009690 | $0.0008670 |
| 2022-08-08 | $0.0008840 | $0.0008710 | $0.0009250 | $0.0008360 |
| 2022-08-09 | $0.0008710 | $0.0008690 | $0.0008860 | $0.0008180 |
| 2022-08-10 | $0.0008690 | $0.0008900 | $0.0009640 | $0.0008900 |
| 2022-08-11 | $0.0008900 | $0.0008840 | $0.0009030 | $0.0008460 |
| 2022-08-12 | $0.0008840 | $0.0008820 | $0.0009400 | $0.0008820 |
| 2022-08-13 | $0.0008820 | $0.0008730 | $0.0008930 | $0.0008730 |
| 2022-08-14 | $0.0008730 | $0.0009100 | $0.0009290 | $0.0008320 |
| 2022-08-15 | $0.0009100 | $0.0009120 | $0.0009310 | $0.0008550 |
| 2022-08-16 | $0.0009120 | $0.0009200 | $0.0009390 | $0.0009010 |
| 2022-08-17 | $0.0009200 | $0.0009170 | $0.0009170 | $0.0008620 |
| 2022-08-18 | $0.0009170 | $0.0009170 | $0.0009220 | $0.0009160 |
| 2022-08-20 | $0.0008370 | $0.0008670 | $0.0008820 | $0.0008040 |
| 2022-08-21 | $0.0008670 | $0.0008580 | $0.0008900 | $0.0008250 |
| 2022-08-22 | $0.0008580 | $0.0008610 | $0.0009580 | $0.0008610 |
| 2022-08-23 | $0.0008610 | $0.0008490 | $0.0009160 | $0.0008490 |
| 2022-08-24 | $0.0008490 | $0.0008780 | $0.0008940 | $0.0008450 |
| 2022-08-25 | $0.0008780 | $0.0008820 | $0.0008990 | $0.0008650 |
| 2022-08-26 | $0.0008820 | $0.0008750 | $0.0008750 | $0.0007840 |
| 2022-08-27 | $0.0008750 | $0.0008650 | $0.0008800 | $0.0008350 |
| 2022-08-28 | $0.0008650 | $0.0008560 | $0.0008560 | $0.0008130 |
| 2022-08-29 | $0.0008560 | $0.0008540 | $0.0009310 | $0.0008540 |
| 2022-08-30 | $0.0008540 | $0.0008540 | $0.0009000 | $0.0008080 |
| 2022-08-31 | $0.0008540 | $0.0008240 | $0.0008700 | $0.0008240 |
| 2022-09-01 | $0.0008240 | $0.0008090 | $0.0008720 | $0.0008090 |
| 2022-09-02 | $0.0008090 | $0.0007560 | $0.0008040 | $0.0007410 |
| 2022-09-03 | $0.0007560 | $0.0007480 | $0.0007630 | $0.0007480 |
| 2022-09-04 | $0.0007480 | $0.0007740 | $0.0007900 | $0.0007580 |
| 2022-09-05 | $0.0007740 | $0.0007600 | $0.0007930 | $0.0007440 |
| 2022-09-06 | $0.0007600 | $0.0007330 | $0.0007480 | $0.0007020 |
| 2022-09-07 | $0.0007330 | $0.0007820 | $0.0008480 | $0.0007660 |
| 2022-09-08 | $0.0007820 | $0.0007520 | $0.0008180 | $0.0007520 |
| 2022-09-09 | $0.0007520 | $0.0007720 | $0.0007730 | $0.0007500 |
| 2022-09-10 | $0.0007910 | $0.0008160 | $0.0008340 | $0.0007990 |
| 2022-09-11 | $0.0008160 | $0.0008130 | $0.0008300 | $0.0007950 |
| 2022-09-12 | $0.0008130 | $0.0008100 | $0.0008130 | $0.0007920 |
| 2022-09-13 | $0.0007900 | $0.0007560 | $0.0007720 | $0.0007090 |
| 2022-09-14 | $0.0007560 | $0.0008030 | $0.0008200 | $0.0007710 |
| 2022-09-15 | $0.0008030 | $0.0008250 | $0.0008250 | $0.0007070 |
| 2022-09-16 | $0.0008250 | $0.0007890 | $0.0008320 | $0.0007740 |
| 2022-09-17 | $0.0007890 | $0.0007930 | $0.0008370 | $0.0007790 |
| 2022-09-18 | $0.0007930 | $0.0008270 | $0.0008270 | $0.0007200 |
| 2022-09-19 | $0.0008270 | $0.0007980 | $0.0008530 | $0.0007840 |
| 2022-09-20 | $0.0007980 | $0.0008200 | $0.0008200 | $0.0007540 |
| 2022-09-21 | $0.0008200 | $0.0007730 | $0.0007850 | $0.0007100 |
| 2022-09-22 | $0.0007730 | $0.0007960 | $0.0008620 | $0.0007690 |
| 2022-09-23 | $0.0007960 | $0.0007560 | $0.0007960 | $0.0007560 |
| 2022-09-24 | $0.0007560 | $0.0007640 | $0.0007720 | $0.0007500 |
| 2022-09-25 | $0.0007510 | $0.0007640 | $0.0007640 | $0.0007250 |
| 2022-09-26 | $0.0007640 | $0.0007480 | $0.0007890 | $0.0007480 |
| 2022-09-27 | $0.0007480 | $0.0007300 | $0.0007570 | $0.0007040 |
| 2022-09-28 | $0.0007300 | $0.0007350 | $0.0007760 | $0.0007220 |
| 2022-09-29 | $0.0007350 | $0.0007380 | $0.0007390 | $0.0007350 |
| 2022-09-30 | $0.0007210 | $0.0007040 | $0.0007180 | $0.0006780 |
| 2022-10-01 | $0.0007040 | $0.0007070 | $0.0007070 | $0.0007040 |
| 2022-10-02 | $0.0006950 | $0.0006890 | $0.0006890 | $0.0006770 |
| 2022-10-03 | $0.0006890 | $0.0006880 | $0.0007280 | $0.0006880 |
| 2022-10-04 | $0.0006880 | $0.0006950 | $0.0007350 | $0.0006950 |
| 2022-10-05 | $0.0006950 | $0.0006900 | $0.0007170 | $0.0006760 |
| 2022-10-06 | $0.0006900 | $0.0006760 | $0.0006900 | $0.0006630 |
| 2022-10-07 | $0.0006760 | $0.0006660 | $0.0006800 | $0.0006620 |
| 2022-10-08 | $0.0006790 | $0.0006710 | $0.0006710 | $0.0006580 |
| 2022-10-09 | $0.0006710 | $0.0006750 | $0.0006880 | $0.0006750 |
| 2022-10-10 | $0.0006750 | $0.0006320 | $0.0006580 | $0.0006190 |
| 2022-10-11 | $0.0006320 | $0.0006370 | $0.0006450 | $0.0006210 |
| 2022-10-12 | $0.0005890 | $0.0006080 | $0.0006080 | $0.0005950 |
| 2022-10-13 | $0.0006080 | $0.0005790 | $0.0006440 | $0.0005790 |
| 2022-10-14 | $0.0005790 | $0.0005700 | $0.0005960 | $0.0005580 |
| 2022-10-15 | $0.0005700 | $0.0005740 | $0.0005860 | $0.0005610 |
| 2022-10-16 | $0.0005740 | $0.0005620 | $0.0006010 | $0.0005620 |
| 2022-10-17 | $0.0005620 | $0.0005730 | $0.0005860 | $0.0005590 |
| 2022-10-18 | $0.0005730 | $0.0005500 | $0.0005640 | $0.0005370 |
| 2022-10-19 | $0.0005500 | $0.0005500 | $0.0005520 | $0.0005360 |
| 2022-10-20 | $0.0005650 | $0.0006800 | $0.0008980 | $0.0005640 |
| 2022-10-21 | $0.0006800 | $0.0006500 | $0.0007020 | $0.0006110 |
| 2022-10-22 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006490 |
| 2022-10-27 | $0.0006580 | $0.0007120 | $0.0007270 | $0.0006360 |
| 2022-10-28 | $0.0007120 | $0.0007460 | $0.0007620 | $0.0007150 |
| 2022-10-29 | $0.0007460 | $0.0008260 | $0.0008430 | $0.0007450 |
| 2022-10-30 | $0.0008260 | $0.0007800 | $0.0008110 | $0.0007480 |
| 2022-10-31 | $0.0007800 | $0.0007820 | $0.0007830 | $0.0007780 |
| 2022-11-01 | $0.0007860 | $0.0006790 | $0.0007890 | $0.0006790 |
| 2022-11-02 | $0.0006790 | $0.0006680 | $0.0006680 | $0.0006220 |
| 2022-11-03 | $0.0006680 | $0.0006280 | $0.0006740 | $0.0006120 |
| 2022-11-04 | $0.0006280 | $0.0006580 | $0.0006740 | $0.0006250 |
| 2022-11-05 | $0.0006580 | $0.0006720 | $0.0006760 | $0.0006540 |
| 2022-11-06 | $0.0006350 | $0.0006430 | $0.0006430 | $0.0006120 |
| 2022-11-07 | $0.0006430 | $0.0006270 | $0.0006590 | $0.0006270 |
| 2022-11-08 | $0.0006270 | $0.0006270 | $0.0006670 | $0.0005340 |
| 2022-11-09 | $0.0006270 | $0.0006380 | $0.0006420 | $0.0006190 |
| 2022-11-10 | $0.0005740 | $0.0006220 | $0.0006870 | $0.0005960 |
| 2022-11-11 | $0.0006220 | $0.0006180 | $0.0006250 | $0.0006020 |
| 2022-11-12 | $0.0006430 | $0.0006280 | $0.0006400 | $0.0006150 |
| 2022-11-13 | $0.0006280 | $0.0005490 | $0.0006460 | $0.0005370 |
| 2022-11-14 | $0.0005490 | $0.0005290 | $0.0005530 | $0.0005250 |
| 2022-11-15 | $0.0005590 | $0.0005130 | $0.0005630 | $0.0004880 |
| 2022-11-16 | $0.0005130 | $0.0005350 | $0.0005350 | $0.0004860 |
| 2022-11-17 | $0.0005350 | $0.0005160 | $0.0005280 | $0.0005040 |
| 2022-11-18 | $0.0005160 | $0.0004960 | $0.0005210 | $0.0004720 |
| 2022-11-19 | $0.0004960 | $0.0004870 | $0.0004990 | $0.0004740 |
| 2022-11-20 | $0.0004870 | $0.0004680 | $0.0004790 | $0.0004450 |
| 2022-11-21 | $0.0004680 | $0.0004980 | $0.0006080 | $0.0004540 |
| 2022-11-22 | $0.0004980 | $0.0005000 | $0.0005020 | $0.0004950 |
| 2022-11-23 | $0.0005010 | $0.0005210 | $0.0005440 | $0.0005090 |
| 2022-11-24 | $0.0005210 | $0.0005050 | $0.0005290 | $0.0005050 |
| 2022-11-25 | $0.0005050 | $0.0005270 | $0.0005270 | $0.0005030 |
| 2022-11-26 | $0.0005270 | $0.0005060 | $0.0005300 | $0.0005060 |
| 2022-11-27 | $0.0005060 | $0.0005130 | $0.0005250 | $0.0005010 |
| 2022-11-28 | $0.0005130 | $0.0005140 | $0.0005370 | $0.0005020 |
| 2022-11-29 | $0.0005140 | $0.0004980 | $0.0005350 | $0.0004980 |
| 2022-11-30 | $0.0004980 | $0.0005180 | $0.0005440 | $0.0005050 |
| 2022-12-01 | $0.0005180 | $0.0007280 | $0.0008810 | $0.0004980 |
| 2022-12-02 | $0.0007280 | $0.0009460 | $0.0009460 | $0.0007130 |
| 2022-12-03 | $0.0008550 | $0.0008440 | $0.0010130 | $0.0008440 |
| 2022-12-04 | $0.0008440 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2022-12-05 | $0.0009340 | $0.0008820 | $0.0009570 | $0.0007560 |
| 2022-12-06 | $0.0008820 | $0.0010040 | $0.0011440 | $0.0008900 |
| 2022-12-07 | $0.0010040 | $0.0009240 | $0.0009730 | $0.0009240 |
| 2022-12-08 | $0.0009240 | $0.0009990 | $0.0010110 | $0.0009350 |
| 2022-12-09 | $0.0009990 | $0.0014270 | $0.0014270 | $0.0009350 |
| 2022-12-10 | $0.0014270 | $0.0012410 | $0.0014310 | $0.0011900 |
| 2022-12-11 | $0.0012410 | $0.0016680 | $0.0017180 | $0.0012000 |
| 2022-12-12 | $0.0016680 | $0.0016070 | $0.0025510 | $0.0016070 |
| 2022-12-13 | $0.0016070 | $0.0007390 | $0.0025750 | $0.0007390 |
| 2022-12-14 | $0.0007390 | $0.0015950 | $0.0016470 | $0.0007320 |
| 2022-12-15 | $0.0015950 | $0.0013430 | $0.0015960 | $0.0013300 |
| 2022-12-16 | $0.0013430 | $0.0010740 | $0.0013200 | $0.0009810 |
| 2022-12-17 | $0.0010740 | $0.0015670 | $0.0015670 | $0.0009970 |
| 2022-12-18 | $0.0015670 | $0.0012780 | $0.0015620 | $0.0012780 |
| 2022-12-19 | $0.0012780 | $0.0011680 | $0.0012840 | $0.0010630 |
| 2022-12-20 | $0.0011680 | $0.0011200 | $0.0012530 | $0.0010830 |
| 2022-12-21 | $0.0011200 | $0.0010070 | $0.0011170 | $0.0009830 |
| 2022-12-22 | $0.0010090 | $0.0010090 | $0.0010100 | $0.0010090 |
| 2022-12-23 | $0.0010710 | $0.0009880 | $0.0010740 | $0.0009520 |
| 2022-12-24 | $0.0009880 | $0.0010500 | $0.0010500 | $0.0009520 |
| 2022-12-25 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-12-26 | $0.0009870 | $0.0009700 | $0.0010550 | $0.0009330 |
| 2022-12-27 | $0.0009700 | $0.0009810 | $0.0010290 | $0.0009320 |
| 2022-12-28 | $0.0009810 | $0.0012010 | $0.0012010 | $0.0009510 |
| 2022-12-29 | $0.0012010 | $0.0011640 | $0.0014040 | $0.0011160 |
| 2022-12-30 | $0.0011640 | $0.0011870 | $0.0013190 | $0.0011030 |
| 2022-12-31 | $0.0011870 | $0.0011980 | $0.0012000 | $0.0011850 |
| 2023-01-01 | $0.0011710 | $0.0011520 | $0.0012720 | $0.0011040 |
| 2023-01-02 | $0.0011520 | $0.0013840 | $0.0016510 | $0.0011650 |
| 2023-01-03 | $0.0013840 | $0.0013610 | $0.0013860 | $0.0013590 |
| 2023-01-04 | $0.0012510 | $0.0012820 | $0.0013570 | $0.0012310 |
| 2023-01-05 | $0.0012820 | $0.0012880 | $0.0013130 | $0.0012010 |
| 2023-01-06 | $0.0012880 | $0.0011930 | $0.0013070 | $0.0011160 |
| 2023-01-07 | $0.0011930 | $0.0014660 | $0.0016180 | $0.0011250 |
| 2023-01-08 | $0.0014660 | $0.0014660 | $0.0014670 | $0.0014660 |
| 2023-01-09 | $0.0017910 | $0.0019800 | $0.0021650 | $0.0017160 |
| 2023-01-10 | $0.0019800 | $0.0021630 | $0.0026840 | $0.0014960 |
| 2023-01-11 | $0.0021630 | $0.0018470 | $0.0022920 | $0.0018470 |
| 2023-01-12 | $0.0018470 | $0.0018130 | $0.0020390 | $0.0016850 |
| 2023-01-13 | $0.0018130 | $0.0022780 | $0.0023800 | $0.0017700 |
| 2023-01-14 | $0.0022780 | $0.0022790 | $0.0025420 | $0.0021860 |
| 2023-01-15 | $0.0022790 | $0.0023600 | $0.0024220 | $0.0020650 |
| 2023-01-16 | $0.0023600 | $0.0023300 | $0.0023680 | $0.0023140 |
| 2023-01-17 | $0.0023810 | $0.0024890 | $0.0025040 | $0.0022380 |
| 2023-01-18 | $0.0024890 | $0.0028880 | $0.0031760 | $0.0022990 |
| 2023-01-19 | $0.0028880 | $0.0028870 | $0.0030100 | $0.0028540 |
| 2023-01-22 | $0.0030260 | $0.0030600 | $0.0034020 | $0.0028000 |
| 2023-01-23 | $0.0030600 | $0.0035620 | $0.0038380 | $0.0030410 |
| 2023-01-24 | $0.0035620 | $0.0032520 | $0.0035950 | $0.0031900 |
| 2023-01-25 | $0.0032520 | $0.0037860 | $0.0039470 | $0.0031410 |
| 2023-01-26 | $0.0037860 | $0.0034430 | $0.0038750 | $0.0032350 |
| 2023-01-27 | $0.0034430 | $0.0042980 | $0.005257 | $0.0031320 |
| 2023-01-28 | $0.0042980 | $0.0043240 | $0.0044820 | $0.0039780 |
| 2023-01-29 | $0.0043240 | $0.0041790 | $0.0045740 | $0.0041470 |
| 2023-01-30 | $0.0041790 | $0.0041760 | $0.0042660 | $0.0041590 |
| 2023-01-31 | $0.0035090 | $0.0040110 | $0.0041860 | $0.0032030 |
| 2023-02-01 | $0.0040110 | $0.0040090 | $0.0040220 | $0.0040010 |
| 2023-02-03 | $0.0039590 | $0.0040600 | $0.0043600 | $0.0038940 |
| 2023-02-04 | $0.0040600 | $0.0045510 | $0.005001 | $0.0040170 |
| 2023-02-05 | $0.0045510 | $0.005721 | $0.006519 | $0.0044330 |
| 2023-02-06 | $0.005721 | $0.008281 | $0.0116400 | $0.005666 |
| 2023-02-07 | $0.008281 | $0.007857 | $0.0120500 | $0.006653 |
| 2023-02-08 | $0.007857 | $0.007297 | $0.009229 | $0.006884 |
| 2023-02-09 | $0.007297 | $0.005627 | $0.007250 | $0.005055 |
| 2023-02-10 | $0.005627 | $0.005752 | $0.006267 | $0.0047680 |
| 2023-02-11 | $0.005752 | $0.005797 | $0.005815 | $0.005735 |
| 2023-02-12 | $0.007417 | $0.007244 | $0.007880 | $0.006577 |
| 2023-02-13 | $0.007244 | $0.006327 | $0.007622 | $0.006010 |
| 2023-02-14 | $0.006327 | $0.006847 | $0.007952 | $0.006442 |
| 2023-02-15 | $0.006847 | $0.006902 | $0.007857 | $0.006551 |
| 2023-02-16 | $0.006902 | $0.006877 | $0.007232 | $0.006826 |
| 2023-02-17 | $0.006521 | $0.007031 | $0.007421 | $0.006489 |
| 2023-02-18 | $0.007031 | $0.006954 | $0.007343 | $0.006666 |
| 2023-02-19 | $0.006954 | $0.006338 | $0.006960 | $0.006137 |
| 2023-02-20 | $0.006338 | $0.006388 | $0.006950 | $0.006218 |
| 2023-02-21 | $0.006388 | $0.005693 | $0.006290 | $0.005394 |
| 2023-02-22 | $0.005693 | $0.005242 | $0.005850 | $0.005028 |
| 2023-02-23 | $0.005242 | $0.005942 | $0.006487 | $0.005117 |
| 2023-02-24 | $0.005942 | $0.005804 | $0.006608 | $0.005563 |
| 2023-02-25 | $0.005804 | $0.005422 | $0.006156 | $0.005135 |
| 2023-02-26 | $0.005422 | $0.005384 | $0.005438 | $0.005384 |
| 2023-02-28 | $0.006697 | $0.007687 | $0.0115700 | $0.006210 |
| 2023-03-01 | $0.007687 | $0.007775 | $0.007869 | $0.007666 |
| 2023-03-03 | $0.007679 | $0.008947 | $0.0104500 | $0.007079 |
| 2023-03-04 | $0.008947 | $0.008941 | $0.008949 | $0.008940 |
| 2023-03-07 | $0.008096 | $0.007699 | $0.008823 | $0.007418 |
| 2023-03-08 | $0.007699 | $0.008437 | $0.008442 | $0.007699 |
| 2023-03-09 | $0.008552 | $0.007778 | $0.008525 | $0.007433 |
| 2023-03-10 | $0.007778 | $0.008231 | $0.008861 | $0.006370 |
| 2023-03-11 | $0.008231 | $0.007712 | $0.008706 | $0.006896 |
| 2023-03-12 | $0.007712 | $0.008036 | $0.009309 | $0.007909 |
| 2023-03-13 | $0.008036 | $0.008072 | $0.008091 | $0.008000 |
| 2023-03-14 | $0.008052 | $0.007793 | $0.008901 | $0.007724 |
| 2023-03-15 | $0.007793 | $0.007827 | $0.007853 | $0.007775 |
| 2023-03-16 | $0.007089 | $0.006909 | $0.007328 | $0.006792 |
| 2023-03-17 | $0.006909 | $0.007003 | $0.007012 | $0.006902 |
| 2023-03-18 | $0.006922 | $0.005854 | $0.007335 | $0.0043730 |
| 2023-03-19 | $0.005854 | $0.006212 | $0.006926 | $0.005444 |
| 2023-03-20 | $0.006212 | $0.005772 | $0.006171 | $0.005494 |
| 2023-03-21 | $0.005772 | $0.006001 | $0.006688 | $0.005603 |
| 2023-03-22 | $0.006001 | $0.005356 | $0.006156 | $0.005164 |
| 2023-03-23 | $0.005356 | $0.005361 | $0.005943 | $0.005143 |
| 2023-03-24 | $0.005361 | $0.005133 | $0.005518 | $0.0047470 |
| 2023-03-25 | $0.005133 | $0.0048310 | $0.005249 | $0.0046910 |
| 2023-03-26 | $0.0048310 | $0.0047610 | $0.0048400 | $0.0047420 |
| 2023-03-27 | $0.005238 | $0.005046 | $0.005234 | $0.0048910 |
| 2023-03-28 | $0.005046 | $0.005086 | $0.005159 | $0.005016 |
| 2023-03-29 | $0.005196 | $0.005022 | $0.005775 | $0.0045200 |
| 2023-03-30 | $0.005022 | $0.005035 | $0.005071 | $0.005014 |
| 2023-04-02 | $0.0046630 | $0.0047580 | $0.008978 | $0.0045970 |
| 2023-04-03 | $0.0047580 | $0.0047380 | $0.0047760 | $0.0047170 |
| 2023-04-04 | $0.0045090 | $0.0044920 | $0.0046790 | $0.0039300 |
| 2023-04-05 | $0.0044920 | $0.0046780 | $0.0048310 | $0.0042770 |
| 2023-04-06 | $0.0046780 | $0.0043270 | $0.0046080 | $0.0040080 |
| 2023-04-07 | $0.0043270 | $0.0047180 | $0.005333 | $0.0040090 |
| 2023-04-08 | $0.0047180 | $0.0045880 | $0.0048650 | $0.0041810 |
| 2023-04-09 | $0.0045880 | $0.0046270 | $0.0046270 | $0.0045840 |
| 2023-04-10 | $0.0046860 | $0.0047010 | $0.005084 | $0.0043760 |
| 2023-04-11 | $0.0047010 | $0.0047010 | $0.0047030 | $0.0046570 |
| 2023-04-12 | $0.0047100 | $0.0046240 | $0.008251 | $0.0042210 |
| 2023-04-13 | $0.0046240 | $0.0044510 | $0.0049940 | $0.0044510 |
| 2023-04-14 | $0.0044510 | $0.0046870 | $0.0049600 | $0.0040980 |
| 2023-04-15 | $0.0046870 | $0.0047080 | $0.0047500 | $0.0042480 |
| 2023-04-16 | $0.0047080 | $0.0045580 | $0.0048130 | $0.0043250 |
| 2023-04-17 | $0.0045580 | $0.0042970 | $0.0045670 | $0.0041100 |
| 2023-04-18 | $0.0042970 | $0.0042090 | $0.0044610 | $0.0034930 |
| 2023-04-19 | $0.0042090 | $0.0036410 | $0.0039700 | $0.0031760 |
| 2023-04-20 | $0.0036410 | $0.0035950 | $0.0038670 | $0.0032450 |
| 2023-04-21 | $0.0035950 | $0.0035130 | $0.0036060 | $0.0030700 |
| 2023-04-22 | $0.0035130 | $0.0035990 | $0.0036740 | $0.0031870 |
| 2023-04-23 | $0.0035990 | $0.0034080 | $0.0036500 | $0.0031470 |
| 2023-04-24 | $0.0035880 | $0.0033090 | $0.0035880 | $0.0033080 |
| 2023-04-27 | $0.0029680 | $0.0028640 | $0.0031700 | $0.0027300 |
| 2023-04-28 | $0.0028640 | $0.0031040 | $0.0034070 | $0.0027440 |
| 2023-04-29 | $0.0031040 | $0.0031020 | $0.0031060 | $0.0030830 |
| 2023-04-30 | $0.0031880 | $0.0029740 | $0.0031420 | $0.0028050 |
| 2023-05-01 | $0.0029740 | $0.0026920 | $0.0029850 | $0.0025460 |
| 2023-05-02 | $0.0026920 | $0.0027140 | $0.0028080 | $0.0026580 |
| 2023-05-03 | $0.0027140 | $0.0028020 | $0.0031260 | $0.0026680 |
| 2023-05-04 | $0.0028020 | $0.0025740 | $0.0027990 | $0.0024050 |
| 2023-05-05 | $0.0025740 | $0.0024790 | $0.0025740 | $0.0024790 |
| 2023-05-06 | $0.0023760 | $0.0022060 | $0.0023970 | $0.0021300 |
| 2023-05-07 | $0.0022060 | $0.0019920 | $0.0022740 | $0.0019170 |
| 2023-05-08 | $0.0019920 | $0.0019470 | $0.0021320 | $0.0018540 |
| 2023-05-09 | $0.0019470 | $0.0019600 | $0.0021260 | $0.0018680 |
| 2023-05-10 | $0.0019600 | $0.0019080 | $0.0019630 | $0.0018860 |
| 2023-05-11 | $0.0024880 | $0.0022440 | $0.0025680 | $0.0021010 |
| 2023-05-12 | $0.0022440 | $0.0022060 | $0.0023510 | $0.0021160 |
| 2023-05-13 | $0.0022060 | $0.0020840 | $0.0022630 | $0.0020480 |
| 2023-05-14 | $0.0020840 | $0.0021060 | $0.0021600 | $0.0020340 |
| 2023-05-15 | $0.0021060 | $0.0020440 | $0.0021070 | $0.0020230 |
Markets
Dhabi Coin Crypto Market
| Pair | Exchange |
|---|---|
| DBC/BTC | abucoins |
Description
Dhabi Coin Crypto ICO Description
The DeepBrain Chain is an NEO-based artificial intelligence platform that will leverage the blockchain technology to implement a decentralized, low-cost, and AI computing platform. By using the blockchain technology the platform's AI will be powered by the computational power of the network mining nodes. Furthermore, the mining nodes will be incentivized using the Smart Contracts feature.
The DeepBrain Chain token (DBC) will be used to reward the network miners.
Technology
Dhabi Coin Crypto Technology
Sorry, detailed technology about Dhabi Coin is not currently available
Features
Dhabi Coin Crypto Features
Sorry, detailed features about Dhabi Coin is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.