DEXT Coin Values DEXT
Market Cap:
24h Vol:
Cryptocurrencies: 19396
Markets: 77958
Market Cap
24h Vol
19396
Cryptocurrencies52.69%
Bitcoin ShareDEXTools Crypto Coin Rank 562
Website
81,346,480 DEXT
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DEXTools
DEXTools valuesUSD Price $ 0.8438
$ 0.8438
DEXTools BTC Price 0.00001238
0.00001238
DEXTools 24h Vol $ 143,425
$ 143,425
DEXTools Market Cap $ 68,641,953
$ 68,641,953
24h Vol
2 BTC 1 H
0.02 %
24 H
-1.34 %
7 d
-7.68 %
Today DEXTools price in US dollars is currently
0.8438
USD, and if converted to Bitcoin is
0.00001238
BTC. A total of 81,346,480 DEXT are currently circulating in the Market. DEXTools price is currently experiencing a change of -1.34 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars DEXTools have been traded on Crypto Exchanges. Get DEXTools's progress by adding it to your favourites and creating a free portfolio.
DEXT Charts
DEXTools Price Charts
DEXT High/Low Price Chart
DEXTools Price High/Low Price Chart
Historical Data
DEXTools Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-31 | $0.8204000 | $0.8729000 | $0.8729000 | $0.8729000 |
| 2021-09-01 | $0.8729000 | $0.9730000 | $0.9730000 | $0.9730000 |
| 2021-09-02 | $0.9730000 | $0.9638000 | $0.9638000 | $0.9638000 |
| 2021-09-03 | $0.9625000 | $1.00 | $1.00 | $1.00 |
| 2021-09-04 | $1.00 | $0.9877000 | $0.9877000 | $0.9877000 |
| 2021-09-05 | $0.9877000 | $1.00 | $1.00 | $1.00 |
| 2021-09-06 | $1.00 | $0.9982000 | $0.9982000 | $0.9982000 |
| 2021-09-07 | $0.9982000 | $0.8724000 | $0.8724000 | $0.8724000 |
| 2021-09-08 | $0.8724000 | $0.8893000 | $0.8893000 | $0.8893000 |
| 2021-09-09 | $0.8893000 | $0.8701000 | $0.8701000 | $0.8701000 |
| 2021-09-10 | $0.8701000 | $0.8155000 | $0.8155000 | $0.8155000 |
| 2021-09-11 | $0.8155000 | $0.8300000 | $0.8300000 | $0.8300000 |
| 2021-09-12 | $0.8300000 | $0.8653000 | $0.8653000 | $0.8653000 |
| 2021-09-13 | $0.8653000 | $0.8365000 | $0.8365000 | $0.8365000 |
| 2021-09-14 | $0.8348000 | $0.8731000 | $0.8731000 | $0.8731000 |
| 2021-09-15 | $0.8731000 | $0.9186000 | $0.9186000 | $0.9186000 |
| 2021-09-16 | $0.9186000 | $0.9076000 | $0.9076000 | $0.9076000 |
| 2021-09-17 | $0.9069000 | $0.8636000 | $0.8636000 | $0.8636000 |
| 2021-09-18 | $0.8636000 | $0.8730000 | $0.8730000 | $0.8730000 |
| 2021-09-19 | $0.8730000 | $0.8443000 | $0.8443000 | $0.8443000 |
| 2021-09-20 | $0.8459000 | $0.7538000 | $0.7538000 | $0.7538000 |
| 2021-09-21 | $0.7538000 | $0.7005000 | $0.7005000 | $0.7005000 |
| 2021-09-22 | $0.7014000 | $0.7823000 | $0.7823000 | $0.7823000 |
| 2021-09-23 | $0.7823000 | $0.8016000 | $0.8016000 | $0.8016000 |
| 2021-09-24 | $0.8016000 | $0.7447000 | $0.7447000 | $0.7447000 |
| 2021-09-25 | $0.7447000 | $0.7433000 | $0.7433000 | $0.7433000 |
| 2021-09-26 | $0.7433000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2021-09-27 | $0.7786000 | $0.7439000 | $0.7439000 | $0.7439000 |
| 2021-09-28 | $0.7439000 | $0.7134000 | $0.7134000 | $0.7134000 |
| 2021-09-29 | $0.7134000 | $0.7244000 | $0.7244000 | $0.7244000 |
| 2021-09-30 | $0.7244000 | $0.7222000 | $0.7259000 | $0.7212000 |
| 2021-10-01 | $0.7625000 | $0.8400000 | $0.8400000 | $0.8400000 |
| 2021-10-02 | $0.8412000 | $0.8613000 | $0.8613000 | $0.8613000 |
| 2021-10-03 | $0.8613000 | $0.8691000 | $0.8691000 | $0.8691000 |
| 2021-10-04 | $0.8691000 | $0.8600000 | $0.8600000 | $0.8600000 |
| 2021-10-05 | $0.8600000 | $0.8934000 | $0.8934000 | $0.8934000 |
| 2021-10-06 | $0.8934000 | $0.9087000 | $0.9087000 | $0.9087000 |
| 2021-10-07 | $0.9087000 | $0.9118000 | $0.9118000 | $0.9118000 |
| 2021-10-08 | $0.9118000 | $0.9053000 | $0.9053000 | $0.9053000 |
| 2021-10-09 | $0.9053000 | $0.9088000 | $0.9088000 | $0.9088000 |
| 2021-10-10 | $0.9088000 | $0.8681000 | $0.8681000 | $0.8681000 |
| 2021-10-11 | $0.8681000 | $0.9006000 | $0.9006000 | $0.9006000 |
| 2021-10-12 | $0.9006000 | $0.8870000 | $0.8870000 | $0.8870000 |
| 2021-10-13 | $0.8870000 | $0.9167000 | $0.9167000 | $0.9167000 |
| 2021-10-14 | $0.9167000 | $0.9634000 | $0.9634000 | $0.9634000 |
| 2021-10-15 | $0.9634000 | $0.9829000 | $0.9829000 | $0.9829000 |
| 2021-10-16 | $0.9829000 | $0.9731000 | $0.9731000 | $0.9731000 |
| 2021-10-17 | $0.9731000 | $0.9774000 | $0.9774000 | $0.9774000 |
| 2021-10-18 | $0.9774000 | $0.9519000 | $0.9519000 | $0.9519000 |
| 2021-10-19 | $0.9519000 | $0.9853000 | $0.9853000 | $0.9853000 |
| 2021-10-20 | $0.9853000 | $1.06 | $1.06 | $1.06 |
| 2021-10-21 | $1.06 | $1.03 | $1.03 | $1.03 |
| 2021-10-22 | $1.03 | $1.01 | $1.01 | $1.01 |
| 2021-10-23 | $1.01 | $1.06 | $1.06 | $1.06 |
| 2021-10-24 | $1.06 | $1.04 | $1.04 | $1.04 |
| 2021-10-25 | $1.04 | $1.07 | $1.07 | $1.07 |
| 2021-10-26 | $1.07 | $1.05 | $1.05 | $1.05 |
| 2021-10-27 | $1.05 | $1.01 | $1.01 | $1.01 |
| 2021-10-28 | $0.9972000 | $1.09 | $1.09 | $1.09 |
| 2021-10-29 | $1.09 | $1.12 | $1.12 | $1.12 |
| 2021-10-30 | $1.12 | $1.10 | $1.10 | $1.10 |
| 2021-10-31 | $1.10 | $1.09 | $1.09 | $1.09 |
| 2021-11-01 | $1.09 | $1.10 | $1.10 | $1.10 |
| 2021-11-02 | $1.10 | $1.17 | $1.17 | $1.17 |
| 2021-11-03 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2021-11-04 | $1.17 | $1.15 | $1.15 | $1.15 |
| 2021-11-05 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2021-11-06 | $1.14 | $1.15 | $1.15 | $1.15 |
| 2021-11-07 | $1.15 | $1.17 | $1.17 | $1.17 |
| 2021-11-08 | $1.17 | $1.23 | $1.23 | $1.23 |
| 2021-11-09 | $1.22 | $1.20 | $1.20 | $1.20 |
| 2021-11-10 | $1.20 | $1.18 | $1.18 | $1.18 |
| 2021-11-11 | $1.18 | $1.20 | $1.20 | $1.20 |
| 2021-11-12 | $1.20 | $1.19 | $1.19 | $1.19 |
| 2021-11-13 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2021-11-14 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2021-11-15 | $1.18 | $1.16 | $1.16 | $1.16 |
| 2021-11-16 | $1.16 | $1.07 | $1.07 | $1.07 |
| 2021-11-17 | $1.07 | $1.09 | $1.09 | $1.09 |
| 2021-11-18 | $1.09 | $1.02 | $1.02 | $1.02 |
| 2021-11-19 | $1.02 | $1.09 | $1.09 | $1.09 |
| 2021-11-20 | $1.09 | $1.12 | $1.12 | $1.12 |
| 2021-11-21 | $1.12 | $1.08 | $1.08 | $1.08 |
| 2021-11-22 | $1.08 | $1.04 | $1.04 | $1.04 |
| 2021-11-23 | $1.04 | $1.10 | $1.10 | $1.10 |
| 2021-11-24 | $1.10 | $1.09 | $1.09 | $1.09 |
| 2021-11-25 | $1.09 | $1.15 | $1.15 | $1.15 |
| 2021-11-26 | $1.15 | $1.03 | $1.03 | $1.03 |
| 2021-11-27 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2021-11-28 | $1.04 | $1.09 | $1.09 | $1.09 |
| 2021-11-29 | $1.09 | $1.13 | $1.13 | $1.13 |
| 2021-11-30 | $1.13 | $1.18 | $1.18 | $1.18 |
| 2021-12-01 | $1.18 | $1.17 | $1.17 | $1.17 |
| 2021-12-02 | $1.17 | $1.15 | $1.15 | $1.15 |
| 2021-12-03 | $1.15 | $1.07 | $1.07 | $1.07 |
| 2021-12-04 | $1.07 | $1.04 | $1.04 | $1.04 |
| 2021-12-05 | $1.05 | $1.07 | $1.07 | $1.07 |
| 2021-12-06 | $1.07 | $1.11 | $1.11 | $1.11 |
| 2021-12-07 | $1.11 | $1.09 | $1.09 | $1.09 |
| 2021-12-08 | $1.10 | $1.13 | $1.13 | $1.13 |
| 2021-12-09 | $1.13 | $1.05 | $1.05 | $1.05 |
| 2021-12-10 | $1.05 | $0.9894000 | $0.9894000 | $0.9894000 |
| 2021-12-11 | $0.9916000 | $1.04 | $1.04 | $1.04 |
| 2021-12-12 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2021-12-13 | $1.05 | $0.9618000 | $0.9618000 | $0.9618000 |
| 2021-12-14 | $0.9618000 | $0.9814000 | $0.9814000 | $0.9814000 |
| 2021-12-15 | $0.9814000 | $0.4897000 | $1.02 | $0.4780000 |
| 2021-12-16 | $0.4897000 | $0.5002000 | $0.5172000 | $0.4788000 |
| 2021-12-17 | $0.5002000 | $0.4818000 | $0.4973000 | $0.4652000 |
| 2021-12-18 | $0.4818000 | $0.4128000 | $0.4969000 | $0.4124000 |
| 2021-12-19 | $0.4124000 | $0.4260000 | $0.5519000 | $0.4048000 |
| 2021-12-20 | $0.4262000 | $0.4372000 | $0.5062000 | $0.4072000 |
| 2021-12-21 | $0.4372000 | $0.4476000 | $0.5136000 | $0.4150000 |
| 2021-12-22 | $0.4472000 | $0.4293000 | $0.4947000 | $0.4110000 |
| 2021-12-23 | $0.4292000 | $0.4429000 | $0.5017000 | $0.3841000 |
| 2021-12-24 | $0.4429000 | $0.4955000 | $0.5088000 | $0.3781000 |
| 2021-12-25 | $0.4955000 | $0.4581000 | $0.5797000 | $0.3827000 |
| 2021-12-26 | $0.4581000 | $0.4413000 | $0.5750000 | $0.3795000 |
| 2021-12-27 | $0.4413000 | $0.4466000 | $0.5714000 | $0.3945000 |
| 2021-12-28 | $0.4466000 | $0.4213000 | $0.5376000 | $0.3936000 |
| 2021-12-29 | $0.4207000 | $0.4184000 | $0.4936000 | $0.3753000 |
| 2021-12-30 | $0.4195000 | $0.4148000 | $0.4786000 | $0.3758000 |
| 2021-12-31 | $0.4148000 | $0.4100000 | $0.4747000 | $0.3728000 |
| 2022-01-01 | $0.4095000 | $0.4377000 | $0.4859000 | $0.3364000 |
| 2022-01-02 | $0.4377000 | $0.4417000 | $0.4762000 | $0.3421000 |
| 2022-01-03 | $0.4417000 | $0.4447000 | $0.4654000 | $0.3362000 |
| 2022-01-04 | $0.4447000 | $0.4331000 | $0.4679000 | $0.3381000 |
| 2022-01-05 | $0.4331000 | $0.4329000 | $0.4672000 | $0.3158000 |
| 2022-01-06 | $0.4329000 | $0.4013000 | $0.4500000 | $0.3526000 |
| 2022-01-07 | $0.4013000 | $0.3810000 | $0.4040000 | $0.3609000 |
| 2022-01-08 | $0.3810000 | $0.3697000 | $0.3805000 | $0.3537000 |
| 2022-01-09 | $0.3697000 | $0.3731000 | $0.3794000 | $0.3592000 |
| 2022-01-10 | $0.3731000 | $0.3559000 | $0.3913000 | $0.3509000 |
| 2022-01-11 | $0.3559000 | $0.3694000 | $0.3966000 | $0.3687000 |
| 2022-01-12 | $0.3694000 | $0.4048000 | $0.4172000 | $0.3839000 |
| 2022-01-13 | $0.4048000 | $0.3816000 | $0.4027000 | $0.3725000 |
| 2022-01-14 | $0.3816000 | $0.4226000 | $0.4246000 | $0.3766000 |
| 2022-01-15 | $0.4226000 | $0.4068000 | $0.4344000 | $0.3944000 |
| 2022-01-16 | $0.4068000 | $0.4020000 | $0.4190000 | $0.3812000 |
| 2022-01-17 | $0.4020000 | $0.3689000 | $0.3917000 | $0.3378000 |
| 2022-01-18 | $0.3689000 | $0.3765000 | $0.3863000 | $0.3405000 |
| 2022-01-19 | $0.3765000 | $0.3375000 | $0.3788000 | $0.3322000 |
| 2022-01-20 | $0.3375000 | $0.3429000 | $0.3657000 | $0.3285000 |
| 2022-01-21 | $0.3429000 | $0.2811000 | $0.2937000 | $0.2713000 |
| 2022-01-22 | $0.2811000 | $0.2583000 | $0.2680000 | $0.2550000 |
| 2022-01-23 | $0.2583000 | $0.2745000 | $0.2905000 | $0.2686000 |
| 2022-01-24 | $0.2745000 | $0.2606000 | $0.2750000 | $0.2581000 |
| 2022-01-25 | $0.2606000 | $0.2553000 | $0.2772000 | $0.2467000 |
| 2022-01-26 | $0.2553000 | $0.2799000 | $0.2817000 | $0.2528000 |
| 2022-01-27 | $0.2799000 | $0.2717000 | $0.2773000 | $0.2550000 |
| 2022-01-28 | $0.2717000 | $0.2751000 | $0.2911000 | $0.2710000 |
| 2022-01-29 | $0.2751000 | $0.3073000 | $0.3123000 | $0.2806000 |
| 2022-01-30 | $0.3079000 | $0.3238000 | $0.3366000 | $0.2957000 |
| 2022-01-31 | $0.3238000 | $0.3200000 | $0.3407000 | $0.3173000 |
| 2022-02-01 | $0.3200000 | $0.3449000 | $0.3449000 | $0.2983000 |
| 2022-02-02 | $0.3449000 | $0.2928000 | $0.3314000 | $0.2863000 |
| 2022-02-03 | $0.2928000 | $0.2797000 | $0.3196000 | $0.2765000 |
| 2022-02-04 | $0.2797000 | $0.3135000 | $0.3384000 | $0.3072000 |
| 2022-02-05 | $0.3135000 | $0.3452000 | $0.3540000 | $0.3100000 |
| 2022-02-06 | $0.3452000 | $0.3461000 | $0.3513000 | $0.3156000 |
| 2022-02-07 | $0.3461000 | $0.3418000 | $0.3578000 | $0.3220000 |
| 2022-02-08 | $0.3418000 | $0.3496000 | $0.3612000 | $0.3234000 |
| 2022-02-09 | $0.3496000 | $0.3231000 | $0.3717000 | $0.3212000 |
| 2022-02-10 | $0.3231000 | $0.3050000 | $0.3192000 | $0.2781000 |
| 2022-02-11 | $0.3050000 | $0.2868000 | $0.2925000 | $0.2856000 |
| 2022-02-12 | $0.2868000 | $0.3009000 | $0.3032000 | $0.2858000 |
| 2022-02-13 | $0.3009000 | $0.2638000 | $0.2976000 | $0.2600000 |
| 2022-02-14 | $0.2638000 | $0.2746000 | $0.2746000 | $0.2678000 |
| 2022-02-15 | $0.2746000 | $0.2935000 | $0.2992000 | $0.2926000 |
| 2022-02-16 | $0.2935000 | $0.3058000 | $0.3221000 | $0.2855000 |
| 2022-02-17 | $0.3058000 | $0.2683000 | $0.2865000 | $0.2675000 |
| 2022-02-18 | $0.2683000 | $0.2585000 | $0.2589000 | $0.2551000 |
| 2022-02-19 | $0.2585000 | $0.2585000 | $0.2652000 | $0.2564000 |
| 2022-02-20 | $0.2585000 | $0.2402000 | $0.2458000 | $0.2395000 |
| 2022-02-21 | $0.2402000 | $0.2391000 | $0.2791000 | $0.2210000 |
| 2022-02-22 | $0.2391000 | $0.2305000 | $0.2455000 | $0.2180000 |
| 2022-02-23 | $0.2305000 | $0.2315000 | $0.2315000 | $0.2248000 |
| 2022-02-24 | $0.2315000 | $0.2322000 | $0.2380000 | $0.2309000 |
| 2022-02-25 | $0.2322000 | $0.2378000 | $0.2482000 | $0.2366000 |
| 2022-02-26 | $0.2378000 | $0.2432000 | $0.2448000 | $0.2358000 |
| 2022-02-27 | $0.2432000 | $0.2331000 | $0.2348000 | $0.2266000 |
| 2022-02-28 | $0.2331000 | $0.2605000 | $0.2650000 | $0.2590000 |
| 2022-03-01 | $0.2605000 | $0.2602000 | $0.2710000 | $0.2468000 |
| 2022-03-02 | $0.2602000 | $0.2591000 | $0.2603000 | $0.2549000 |
| 2022-03-03 | $0.2591000 | $0.2543000 | $0.2730000 | $0.2440000 |
| 2022-03-04 | $0.2543000 | $0.2314000 | $0.2372000 | $0.2306000 |
| 2022-03-05 | $0.2314000 | $0.2342000 | $0.2355000 | $0.2294000 |
| 2022-03-06 | $0.2342000 | $0.2231000 | $0.2269000 | $0.2213000 |
| 2022-03-07 | $0.2231000 | $0.2060000 | $0.2211000 | $0.1886000 |
| 2022-03-08 | $0.2060000 | $0.2128000 | $0.2162000 | $0.2090000 |
| 2022-03-09 | $0.2128000 | $0.2223000 | $0.2263000 | $0.2181000 |
| 2022-03-10 | $0.2223000 | $0.2081000 | $0.2135000 | $0.2073000 |
| 2022-03-11 | $0.2081000 | $0.2037000 | $0.2040000 | $0.1971000 |
| 2022-03-12 | $0.2037000 | $0.2055000 | $0.2104000 | $0.2045000 |
| 2022-03-13 | $0.2055000 | $0.1991000 | $0.2013000 | $0.1961000 |
| 2022-03-14 | $0.1991000 | $0.2148000 | $0.2161000 | $0.2038000 |
| 2022-03-15 | $0.2148000 | $0.2147000 | $0.2188000 | $0.2134000 |
| 2022-03-16 | $0.2147000 | $0.2283000 | $0.2321000 | $0.2266000 |
| 2022-03-17 | $0.2283000 | $0.2601000 | $0.2618000 | $0.2246000 |
| 2022-03-18 | $0.2601000 | $0.2739000 | $0.2749000 | $0.2676000 |
| 2022-03-19 | $0.2739000 | $0.2684000 | $0.2762000 | $0.2683000 |
| 2022-03-20 | $0.2684000 | $0.2477000 | $0.2632000 | $0.2320000 |
| 2022-03-21 | $0.2477000 | $0.2565000 | $0.2568000 | $0.2494000 |
| 2022-03-22 | $0.2565000 | $0.2649000 | $0.2674000 | $0.2618000 |
| 2022-03-23 | $0.2649000 | $0.2754000 | $0.2786000 | $0.2680000 |
| 2022-03-24 | $0.2754000 | $0.2676000 | $0.2836000 | $0.2642000 |
| 2022-03-25 | $0.2676000 | $0.2687000 | $0.2740000 | $0.2654000 |
| 2022-03-26 | $0.2687000 | $0.2751000 | $0.2772000 | $0.2707000 |
| 2022-03-27 | $0.2751000 | $0.2871000 | $0.2917000 | $0.2857000 |
| 2022-03-28 | $0.2871000 | $0.2671000 | $0.2915000 | $0.2665000 |
| 2022-03-29 | $0.2671000 | $0.2988000 | $0.3056000 | $0.2720000 |
| 2022-03-30 | $0.2988000 | $0.2929000 | $0.2999000 | $0.2929000 |
| 2022-03-31 | $0.2929000 | $0.3100000 | $0.3133000 | $0.2781000 |
| 2022-04-01 | $0.3100000 | $0.3240000 | $0.3309000 | $0.3237000 |
| 2022-04-02 | $0.3240000 | $0.3233000 | $0.3244000 | $0.3178000 |
| 2022-04-03 | $0.3237000 | $0.3582000 | $0.3586000 | $0.3265000 |
| 2022-04-04 | $0.3582000 | $0.3474000 | $0.3657000 | $0.3465000 |
| 2022-04-05 | $0.3474000 | $0.3305000 | $0.3377000 | $0.3291000 |
| 2022-04-06 | $0.3305000 | $0.3019000 | $0.3085000 | $0.3013000 |
| 2022-04-07 | $0.3019000 | $0.3041000 | $0.3114000 | $0.3036000 |
| 2022-04-08 | $0.3041000 | $0.3100000 | $0.3112000 | $0.3001000 |
| 2022-04-09 | $0.3100000 | $0.3173000 | $0.3188000 | $0.3112000 |
| 2022-04-10 | $0.3173000 | $0.3126000 | $0.3138000 | $0.3081000 |
| 2022-04-11 | $0.3115000 | $0.3200000 | $0.3269000 | $0.2883000 |
| 2022-04-12 | $0.3200000 | $0.2995000 | $0.3519000 | $0.2995000 |
| 2022-04-13 | $0.2995000 | $0.3010000 | $0.3092000 | $0.3008000 |
| 2022-04-14 | $0.3010000 | $0.2943000 | $0.2967000 | $0.2910000 |
| 2022-04-15 | $0.2943000 | $0.2963000 | $0.2963000 | $0.2963000 |
| 2022-04-16 | $0.2962000 | $0.2981000 | $0.2981000 | $0.2981000 |
| 2022-04-17 | $0.2981000 | $0.2911000 | $0.2911000 | $0.2911000 |
| 2022-04-18 | $0.2911000 | $0.2977000 | $0.2977000 | $0.2977000 |
| 2022-04-19 | $0.2977000 | $0.3022000 | $0.3022000 | $0.3022000 |
| 2022-04-20 | $0.3022000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2022-04-21 | $0.2998000 | $0.2907000 | $0.2907000 | $0.2907000 |
| 2022-04-22 | $0.2907000 | $0.2886000 | $0.2886000 | $0.2886000 |
| 2022-04-23 | $0.2886000 | $0.2858000 | $0.2858000 | $0.2858000 |
| 2022-04-24 | $0.2858000 | $0.2847000 | $0.2847000 | $0.2847000 |
| 2022-04-25 | $0.2847000 | $0.2929000 | $0.2929000 | $0.2929000 |
| 2022-04-26 | $0.2929000 | $0.2737000 | $0.2737000 | $0.2737000 |
| 2022-04-27 | $0.2737000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2022-04-28 | $0.2815000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2022-04-29 | $0.2860000 | $0.2744000 | $0.2744000 | $0.2744000 |
| 2022-04-30 | $0.2744000 | $0.2656000 | $0.2656000 | $0.2656000 |
| 2022-05-01 | $0.2656000 | $0.2753000 | $0.2753000 | $0.2753000 |
| 2022-05-02 | $0.2753000 | $0.2782000 | $0.2782000 | $0.2782000 |
| 2022-05-03 | $0.2782000 | $0.2709000 | $0.2709000 | $0.2709000 |
| 2022-05-04 | $0.2709000 | $0.2863000 | $0.2863000 | $0.2863000 |
| 2022-05-05 | $0.2864000 | $0.2676000 | $0.2676000 | $0.2676000 |
| 2022-05-06 | $0.2676000 | $0.2622000 | $0.2622000 | $0.2622000 |
| 2022-05-07 | $0.2622000 | $0.2567000 | $0.2567000 | $0.2567000 |
| 2022-05-08 | $0.2567000 | $0.2454000 | $0.2454000 | $0.2454000 |
| 2022-05-09 | $0.2454000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2022-05-10 | $0.2173000 | $0.2281000 | $0.2281000 | $0.2281000 |
| 2022-05-11 | $0.2281000 | $0.2024000 | $0.2024000 | $0.2024000 |
| 2022-05-12 | $0.2024000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2022-05-13 | $0.1902000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2022-05-14 | $0.1955000 | $0.2001000 | $0.2001000 | $0.2001000 |
| 2022-05-15 | $0.2001000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2022-05-16 | $0.2088000 | $0.1967000 | $0.1967000 | $0.1967000 |
| 2022-05-17 | $0.1968000 | $0.2035000 | $0.2035000 | $0.2035000 |
| 2022-05-18 | $0.2035000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2022-05-19 | $0.1862000 | $0.1966000 | $0.1966000 | $0.1966000 |
| 2022-05-20 | $0.1966000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2022-05-21 | $0.1906000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2022-05-22 | $0.1922000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2022-05-23 | $0.1542000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2022-05-24 | $0.1489000 | $0.1494000 | $0.1496000 | $0.1486000 |
| 2022-05-25 | $0.1494000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2022-05-26 | $0.1467000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2022-05-27 | $0.1353000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2022-05-28 | $0.1303000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2022-05-29 | $0.1353000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2022-05-30 | $0.1369000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2022-05-31 | $0.1509000 | $0.1639000 | $0.1639000 | $0.1466000 |
| 2022-06-01 | $0.1639000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2022-06-02 | $0.1535000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2022-06-03 | $0.1549000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2022-06-04 | $0.1498000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2022-06-05 | $0.1524000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2022-06-06 | $0.1525000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2022-06-07 | $0.1570000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2022-06-08 | $0.1531000 | $0.1536000 | $0.1538000 | $0.1530000 |
| 2022-06-09 | $0.1513000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-06-10 | $0.1510000 | $0.1574000 | $0.1716000 | $0.1403000 |
| 2022-06-11 | $0.1574000 | $0.1331000 | $0.1466000 | $0.1298000 |
| 2022-06-12 | $0.1331000 | $0.1328000 | $0.1338000 | $0.1158000 |
| 2022-06-13 | $0.1328000 | $0.1332000 | $0.1337000 | $0.1318000 |
| 2022-06-14 | $0.1191000 | $0.1182000 | $0.1203000 | $0.1178000 |
| 2022-06-15 | $0.1182000 | $0.1187000 | $0.1220000 | $0.1176000 |
| 2022-06-16 | $0.1187000 | $0.0947 | $0.1034000 | $0.0927 |
| 2022-06-17 | $0.0947 | $0.1064000 | $0.1073000 | $0.0952 |
| 2022-06-18 | $0.1064000 | $0.0951 | $0.0983 | $0.0951 |
| 2022-06-19 | $0.0951 | $0.1052000 | $0.1090000 | $0.1050000 |
| 2022-06-20 | $0.1052000 | $0.1121000 | $0.1234000 | $0.1027000 |
| 2022-06-21 | $0.1121000 | $0.1118000 | $0.1125000 | $0.1115000 |
| 2022-06-22 | $0.1120000 | $0.1233000 | $0.1265000 | $0.1008000 |
| 2022-06-23 | $0.1233000 | $0.1824000 | $0.2080000 | $0.1284000 |
| 2022-06-24 | $0.1824000 | $0.1484000 | $0.2042000 | $0.1474000 |
| 2022-06-25 | $0.1484000 | $0.1607000 | $0.1695000 | $0.1405000 |
| 2022-06-26 | $0.1607000 | $0.1349000 | $0.1555000 | $0.1328000 |
| 2022-06-27 | $0.1349000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2022-06-28 | $0.1341000 | $0.1305000 | $0.1380000 | $0.1248000 |
| 2022-06-29 | $0.1305000 | $0.1337000 | $0.1353000 | $0.1237000 |
| 2022-06-30 | $0.1337000 | $0.1381000 | $0.1491000 | $0.1250000 |
| 2022-07-01 | $0.1381000 | $0.1348000 | $0.1420000 | $0.1281000 |
| 2022-07-02 | $0.1348000 | $0.1412000 | $0.1416000 | $0.1300000 |
| 2022-07-03 | $0.1412000 | $0.1278000 | $0.1424000 | $0.1219000 |
| 2022-07-04 | $0.1278000 | $0.1350000 | $0.1389000 | $0.1283000 |
| 2022-07-05 | $0.1350000 | $0.1352000 | $0.1405000 | $0.1192000 |
| 2022-07-06 | $0.1352000 | $0.1337000 | $0.1437000 | $0.1274000 |
| 2022-07-07 | $0.1337000 | $0.1715000 | $0.1731000 | $0.1300000 |
| 2022-07-08 | $0.1715000 | $0.1363000 | $0.1719000 | $0.1350000 |
| 2022-07-09 | $0.1363000 | $0.1355000 | $0.1515000 | $0.1355000 |
| 2022-07-10 | $0.1355000 | $0.1335000 | $0.1414000 | $0.1247000 |
| 2022-07-11 | $0.1335000 | $0.1183000 | $0.1300000 | $0.1154000 |
| 2022-07-12 | $0.1182000 | $0.1153000 | $0.1257000 | $0.1106000 |
| 2022-07-13 | $0.1153000 | $0.1376000 | $0.1460000 | $0.1228000 |
| 2022-07-14 | $0.1376000 | $0.1358000 | $0.2017000 | $0.1302000 |
| 2022-07-15 | $0.1358000 | $0.1364000 | $0.1533000 | $0.1364000 |
| 2022-07-16 | $0.1364000 | $0.1614000 | $0.1670000 | $0.1408000 |
| 2022-07-17 | $0.1614000 | $0.1670000 | $0.1857000 | $0.1379000 |
| 2022-07-18 | $0.1670000 | $0.1696000 | $0.2043000 | $0.1653000 |
| 2022-07-19 | $0.1570000 | $0.1578000 | $0.1620000 | $0.1536000 |
| 2022-07-20 | $0.1578000 | $0.1503000 | $0.1586000 | $0.1475000 |
| 2022-07-21 | $0.1503000 | $0.1576000 | $0.1627000 | $0.1442000 |
| 2022-07-22 | $0.1576000 | $0.1547000 | $0.1633000 | $0.1501000 |
| 2022-07-23 | $0.1547000 | $0.1624000 | $0.1723000 | $0.1542000 |
| 2022-07-24 | $0.1624000 | $0.1660000 | $0.1700000 | $0.1581000 |
| 2022-07-25 | $0.1660000 | $0.1530000 | $0.1660000 | $0.1530000 |
| 2022-07-26 | $0.1530000 | $0.1617000 | $0.1678000 | $0.1462000 |
| 2022-07-27 | $0.1617000 | $0.1692000 | $0.1890000 | $0.1579000 |
| 2022-07-28 | $0.1692000 | $0.1786000 | $0.1819000 | $0.1636000 |
| 2022-07-29 | $0.1786000 | $0.1772000 | $0.1809000 | $0.1681000 |
| 2022-07-30 | $0.1772000 | $0.1816000 | $0.1889000 | $0.1726000 |
| 2022-07-31 | $0.1816000 | $0.1720000 | $0.1847000 | $0.1720000 |
| 2022-08-01 | $0.1720000 | $0.1662000 | $0.1724000 | $0.1650000 |
| 2022-08-02 | $0.1662000 | $0.1677000 | $0.1712000 | $0.1614000 |
| 2022-08-03 | $0.1677000 | $0.1709000 | $0.1750000 | $0.1644000 |
| 2022-08-04 | $0.1709000 | $0.1720000 | $0.1749000 | $0.1668000 |
| 2022-08-05 | $0.1720000 | $0.1776000 | $0.1809000 | $0.1713000 |
| 2022-08-06 | $0.1776000 | $0.1734000 | $0.1789000 | $0.1721000 |
| 2022-08-07 | $0.1734000 | $0.1698000 | $0.1777000 | $0.1677000 |
| 2022-08-08 | $0.1698000 | $0.1663000 | $0.1746000 | $0.1642000 |
| 2022-08-09 | $0.1663000 | $0.1654000 | $0.1672000 | $0.1576000 |
| 2022-08-10 | $0.1654000 | $0.1719000 | $0.1747000 | $0.1641000 |
| 2022-08-11 | $0.1719000 | $0.1685000 | $0.1732000 | $0.1685000 |
| 2022-08-12 | $0.1685000 | $0.1691000 | $0.1706000 | $0.1656000 |
| 2022-08-13 | $0.1691000 | $0.1758000 | $0.1763000 | $0.1691000 |
| 2022-08-14 | $0.1758000 | $0.1677000 | $0.1786000 | $0.1660000 |
| 2022-08-15 | $0.1677000 | $0.1655000 | $0.1708000 | $0.1628000 |
| 2022-08-16 | $0.1655000 | $0.1665000 | $0.1689000 | $0.1616000 |
| 2022-08-17 | $0.1665000 | $0.1500000 | $0.1673000 | $0.1485000 |
| 2022-08-18 | $0.1500000 | $0.1526000 | $0.1529000 | $0.1500000 |
| 2022-08-20 | $0.1371000 | $0.1316000 | $0.1380000 | $0.1310000 |
| 2022-08-21 | $0.1316000 | $0.1368000 | $0.1394000 | $0.1316000 |
| 2022-08-22 | $0.1368000 | $0.1370000 | $0.1394000 | $0.1290000 |
| 2022-08-23 | $0.1370000 | $0.1416000 | $0.1484000 | $0.1362000 |
| 2022-08-24 | $0.1416000 | $0.1402000 | $0.1424000 | $0.1365000 |
| 2022-08-25 | $0.1458000 | $0.1461000 | $0.1493000 | $0.1364000 |
| 2022-08-26 | $0.1405000 | $0.1276000 | $0.1418000 | $0.1272000 |
| 2022-08-27 | $0.1224000 | $0.1231000 | $0.1316000 | $0.1208000 |
| 2022-08-28 | $0.1231000 | $0.1165000 | $0.1260000 | $0.1131000 |
| 2022-08-29 | $0.1241000 | $0.1298000 | $0.1304000 | $0.1241000 |
| 2022-08-30 | $0.1298000 | $0.1295000 | $0.1317000 | $0.1258000 |
| 2022-08-31 | $0.1295000 | $0.1300000 | $0.1364000 | $0.1292000 |
| 2022-09-01 | $0.1300000 | $0.1293000 | $0.1315000 | $0.1276000 |
| 2022-09-02 | $0.1293000 | $0.1314000 | $0.1347000 | $0.1293000 |
| 2022-09-03 | $0.1314000 | $0.1315000 | $0.1351000 | $0.1268000 |
| 2022-09-04 | $0.1315000 | $0.1357000 | $0.1366000 | $0.1315000 |
| 2022-09-05 | $0.1357000 | $0.1334000 | $0.1368000 | $0.1322000 |
| 2022-09-06 | $0.1334000 | $0.1315000 | $0.1355000 | $0.1309000 |
| 2022-09-07 | $0.1315000 | $0.1343000 | $0.1362000 | $0.1255000 |
| 2022-09-08 | $0.1343000 | $0.1397000 | $0.1399000 | $0.1336000 |
| 2022-09-09 | $0.1424000 | $0.1424000 | $0.1429000 | $0.1416000 |
| 2022-09-10 | $0.1443000 | $0.1437000 | $0.1455000 | $0.1428000 |
| 2022-09-11 | $0.1437000 | $0.1428000 | $0.1466000 | $0.1420000 |
| 2022-09-12 | $0.1493000 | $0.1485000 | $0.1494000 | $0.1481000 |
| 2022-09-13 | $0.1414000 | $0.1371000 | $0.1428000 | $0.1356000 |
| 2022-09-14 | $0.1371000 | $0.1349000 | $0.1378000 | $0.1349000 |
| 2022-09-15 | $0.1349000 | $0.1316000 | $0.1362000 | $0.1303000 |
| 2022-09-16 | $0.1316000 | $0.1315000 | $0.1359000 | $0.1295000 |
| 2022-09-17 | $0.1315000 | $0.1340000 | $0.1352000 | $0.1303000 |
| 2022-09-18 | $0.1340000 | $0.1291000 | $0.1342000 | $0.1270000 |
| 2022-09-19 | $0.1291000 | $0.1266000 | $0.1327000 | $0.1240000 |
| 2022-09-20 | $0.1266000 | $0.1247000 | $0.1270000 | $0.1235000 |
| 2022-09-21 | $0.1247000 | $0.1256000 | $0.1268000 | $0.1185000 |
| 2022-09-22 | $0.1131000 | $0.1268000 | $0.1312000 | $0.1202000 |
| 2022-09-23 | $0.1268000 | $0.1300000 | $0.1303000 | $0.1203000 |
| 2022-09-24 | $0.1300000 | $0.1296000 | $0.1303000 | $0.1294000 |
| 2022-09-25 | $0.1206000 | $0.1204000 | $0.1265000 | $0.1182000 |
| 2022-09-26 | $0.1145000 | $0.1249000 | $0.1278000 | $0.1165000 |
| 2022-09-27 | $0.1249000 | $0.1228000 | $0.1244000 | $0.1152000 |
| 2022-09-28 | $0.1221000 | $0.1156000 | $0.1221000 | $0.1119000 |
| 2022-09-29 | $0.1125000 | $0.1129000 | $0.1132000 | $0.1124000 |
| 2022-09-30 | $0.1150000 | $0.1095000 | $0.1202000 | $0.1025000 |
| 2022-10-01 | $0.1095000 | $0.1111000 | $0.1169000 | $0.1067000 |
| 2022-10-02 | $0.1111000 | $0.1076000 | $0.1224000 | $0.1015000 |
| 2022-10-03 | $0.1076000 | $0.1127000 | $0.1151000 | $0.1029000 |
| 2022-10-04 | $0.1127000 | $0.1147000 | $0.1149000 | $0.1063000 |
| 2022-10-05 | $0.1147000 | $0.1125000 | $0.1149000 | $0.1061000 |
| 2022-10-06 | $0.1125000 | $0.1146000 | $0.1179000 | $0.1105000 |
| 2022-10-07 | $0.1198000 | $0.1199000 | $0.1203000 | $0.1195000 |
| 2022-10-08 | $0.1095000 | $0.1077000 | $0.1129000 | $0.1018000 |
| 2022-10-09 | $0.1077000 | $0.1094000 | $0.1130000 | $0.1060000 |
| 2022-10-10 | $0.1060000 | $0.1113000 | $0.1118000 | $0.1031000 |
| 2022-10-11 | $0.1113000 | $0.1098000 | $0.1115000 | $0.1094000 |
| 2022-10-12 | $0.1138000 | $0.1090000 | $0.1192000 | $0.1043000 |
| 2022-10-13 | $0.1090000 | $0.1081000 | $0.1183000 | $0.1015000 |
| 2022-10-14 | $0.1081000 | $0.1119000 | $0.1191000 | $0.1081000 |
| 2022-10-15 | $0.1119000 | $0.1115000 | $0.1133000 | $0.1092000 |
| 2022-10-16 | $0.1115000 | $0.1092000 | $0.1139000 | $0.1092000 |
| 2022-10-17 | $0.1092000 | $0.1124000 | $0.1124000 | $0.1086000 |
| 2022-10-18 | $0.1124000 | $0.1135000 | $0.1211000 | $0.1119000 |
| 2022-10-19 | $0.1194000 | $0.1190000 | $0.1196000 | $0.1190000 |
| 2022-10-20 | $0.1116000 | $0.1108000 | $0.1155000 | $0.1101000 |
| 2022-10-21 | $0.1108000 | $0.1086000 | $0.1117000 | $0.1060000 |
| 2022-10-22 | $0.1070000 | $0.1069000 | $0.1072000 | $0.1067000 |
| 2022-10-27 | $0.1247000 | $0.1267000 | $0.1358000 | $0.1194000 |
| 2022-10-28 | $0.1267000 | $0.1268000 | $0.1374000 | $0.1111000 |
| 2022-10-29 | $0.1268000 | $0.1238000 | $0.1279000 | $0.1178000 |
| 2022-10-30 | $0.1238000 | $0.1311000 | $0.1320000 | $0.1228000 |
| 2022-10-31 | $0.1330000 | $0.1337000 | $0.1337000 | $0.1329000 |
| 2022-11-01 | $0.1333000 | $0.1272000 | $0.1339000 | $0.1231000 |
| 2022-11-02 | $0.1272000 | $0.1295000 | $0.1325000 | $0.1212000 |
| 2022-11-03 | $0.1295000 | $0.1333000 | $0.1338000 | $0.1232000 |
| 2022-11-04 | $0.1321000 | $0.1600000 | $0.2340000 | $0.1317000 |
| 2022-11-05 | $0.1600000 | $0.1578000 | $0.1642000 | $0.1550000 |
| 2022-11-06 | $0.1443000 | $0.1367000 | $0.1481000 | $0.1367000 |
| 2022-11-07 | $0.1367000 | $0.1299000 | $0.1395000 | $0.1286000 |
| 2022-11-08 | $0.1299000 | $0.1101000 | $0.1350000 | $0.1064000 |
| 2022-11-09 | $0.1205000 | $0.1202000 | $0.1207000 | $0.1189000 |
| 2022-11-10 | $0.0907 | $0.1174000 | $0.1386000 | $0.0881 |
| 2022-11-11 | $0.1174000 | $0.1190000 | $0.1190000 | $0.1136000 |
| 2022-11-12 | $0.1098000 | $0.1051000 | $0.1135000 | $0.1020000 |
| 2022-11-13 | $0.1051000 | $0.1113000 | $0.1129000 | $0.0998000 |
| 2022-11-14 | $0.1021000 | $0.1025000 | $0.1028000 | $0.1017000 |
| 2022-11-15 | $0.1054000 | $0.1084000 | $0.1157000 | $0.1035000 |
| 2022-11-16 | $0.1065000 | $0.1010000 | $0.1088000 | $0.1002000 |
| 2022-11-17 | $0.1056000 | $0.1047000 | $0.1071000 | $0.1031000 |
| 2022-11-18 | $0.1047000 | $0.1032000 | $0.1070000 | $0.1017000 |
| 2022-11-19 | $0.1032000 | $0.1140000 | $0.1350000 | $0.1020000 |
| 2022-11-20 | $0.1140000 | $0.1068000 | $0.1171000 | $0.1068000 |
| 2022-11-21 | $0.1068000 | $0.1024000 | $0.1100000 | $0.1012000 |
| 2022-11-22 | $0.1077000 | $0.1082000 | $0.1085000 | $0.1070000 |
| 2022-11-23 | $0.1063000 | $0.1057000 | $0.1182000 | $0.1045000 |
| 2022-11-24 | $0.1057000 | $0.1138000 | $0.1142000 | $0.1018000 |
| 2022-11-25 | $0.1138000 | $0.1125000 | $0.1205000 | $0.1066000 |
| 2022-11-26 | $0.1125000 | $0.1195000 | $0.1233000 | $0.1125000 |
| 2022-11-27 | $0.1181000 | $0.1252000 | $0.1271000 | $0.1163000 |
| 2022-11-28 | $0.1229000 | $0.1207000 | $0.1275000 | $0.1129000 |
| 2022-11-29 | $0.1207000 | $0.1223000 | $0.1290000 | $0.1193000 |
| 2022-11-30 | $0.1223000 | $0.1288000 | $0.1290000 | $0.1203000 |
| 2022-12-01 | $0.1288000 | $0.1356000 | $0.1650000 | $0.1272000 |
| 2022-12-02 | $0.1356000 | $0.1493000 | $0.1698000 | $0.1339000 |
| 2022-12-03 | $0.1493000 | $0.1347000 | $0.1558000 | $0.1336000 |
| 2022-12-04 | $0.1347000 | $0.1355000 | $0.1396000 | $0.1295000 |
| 2022-12-05 | $0.1355000 | $0.1347000 | $0.1428000 | $0.1313000 |
| 2022-12-06 | $0.1347000 | $0.1420000 | $0.1506000 | $0.1258000 |
| 2022-12-07 | $0.1420000 | $0.1354000 | $0.1465000 | $0.1344000 |
| 2022-12-08 | $0.1354000 | $0.1510000 | $0.1643000 | $0.1311000 |
| 2022-12-09 | $0.1510000 | $0.1432000 | $0.1568000 | $0.1420000 |
| 2022-12-10 | $0.1432000 | $0.1520000 | $0.1532000 | $0.1399000 |
| 2022-12-11 | $0.1520000 | $0.1444000 | $0.1529000 | $0.1420000 |
| 2022-12-12 | $0.1483000 | $0.1495000 | $0.1530000 | $0.1389000 |
| 2022-12-13 | $0.1447000 | $0.1555000 | $0.1555000 | $0.1392000 |
| 2022-12-14 | $0.1555000 | $0.1548000 | $0.1670000 | $0.1508000 |
| 2022-12-15 | $0.1548000 | $0.1464000 | $0.1607000 | $0.1450000 |
| 2022-12-16 | $0.1443000 | $0.1371000 | $0.1429000 | $0.1288000 |
| 2022-12-17 | $0.1371000 | $0.1318000 | $0.1417000 | $0.1296000 |
| 2022-12-18 | $0.1371000 | $0.1335000 | $0.1389000 | $0.1331000 |
| 2022-12-19 | $0.1335000 | $0.1344000 | $0.1401000 | $0.1301000 |
| 2022-12-20 | $0.1380000 | $0.1390000 | $0.1459000 | $0.1335000 |
| 2022-12-21 | $0.1414000 | $0.1471000 | $0.1543000 | $0.1414000 |
| 2022-12-22 | $0.1471000 | $0.1486000 | $0.1486000 | $0.1471000 |
| 2022-12-23 | $0.1455000 | $0.1496000 | $0.1605000 | $0.1452000 |
| 2022-12-24 | $0.1476000 | $0.1449000 | $0.1540000 | $0.1439000 |
| 2022-12-25 | $0.1449000 | $0.1462000 | $0.1462000 | $0.1448000 |
| 2022-12-26 | $0.1436000 | $0.1526000 | $0.1549000 | $0.1413000 |
| 2022-12-27 | $0.1474000 | $0.1453000 | $0.1523000 | $0.1452000 |
| 2022-12-28 | $0.1453000 | $0.1376000 | $0.1473000 | $0.1338000 |
| 2022-12-29 | $0.1376000 | $0.1460000 | $0.1472000 | $0.1353000 |
| 2022-12-30 | $0.1460000 | $0.1367000 | $0.1517000 | $0.1269000 |
| 2022-12-31 | $0.1408000 | $0.1416000 | $0.1424000 | $0.1405000 |
| 2023-01-01 | $0.1276000 | $0.1279000 | $0.1386000 | $0.1255000 |
| 2023-01-02 | $0.1279000 | $0.1390000 | $0.1412000 | $0.1288000 |
| 2023-01-03 | $0.1390000 | $0.1396000 | $0.1398000 | $0.1376000 |
| 2023-01-04 | $0.1422000 | $0.1386000 | $0.1488000 | $0.1366000 |
| 2023-01-05 | $0.1386000 | $0.1493000 | $0.1507000 | $0.1373000 |
| 2023-01-06 | $0.1493000 | $0.1493000 | $0.1515000 | $0.1370000 |
| 2023-01-07 | $0.1429000 | $0.1495000 | $0.1500000 | $0.1421000 |
| 2023-01-08 | $0.1562000 | $0.1546000 | $0.1567000 | $0.1546000 |
| 2023-01-09 | $0.1531000 | $0.1598000 | $0.1610000 | $0.1512000 |
| 2023-01-10 | $0.1598000 | $0.1595000 | $0.1707000 | $0.1500000 |
| 2023-01-11 | $0.1532000 | $0.1678000 | $0.1721000 | $0.1550000 |
| 2023-01-12 | $0.1678000 | $0.1721000 | $0.1735000 | $0.1580000 |
| 2023-01-13 | $0.1721000 | $0.1750000 | $0.1776000 | $0.1615000 |
| 2023-01-14 | $0.1689000 | $0.1744000 | $0.1799000 | $0.1644000 |
| 2023-01-15 | $0.1744000 | $0.1715000 | $0.1767000 | $0.1617000 |
| 2023-01-16 | $0.1798000 | $0.1812000 | $0.1819000 | $0.1796000 |
| 2023-01-17 | $0.1671000 | $0.1701000 | $0.1915000 | $0.1619000 |
| 2023-01-18 | $0.1701000 | $0.1693000 | $0.1905000 | $0.1606000 |
| 2023-01-19 | $0.1745000 | $0.1754000 | $0.1766000 | $0.1742000 |
| 2023-01-22 | $0.1992000 | $0.2083000 | $0.2200000 | $0.1864000 |
| 2023-01-23 | $0.2064000 | $0.2106000 | $0.2334000 | $0.2031000 |
| 2023-01-24 | $0.2159000 | $0.2100000 | $0.2492000 | $0.2002000 |
| 2023-01-25 | $0.2123000 | $0.2196000 | $0.2228000 | $0.2043000 |
| 2023-01-26 | $0.2196000 | $0.2122000 | $0.2195000 | $0.1981000 |
| 2023-01-27 | $0.2081000 | $0.2027000 | $0.2083000 | $0.1875000 |
| 2023-01-28 | $0.2027000 | $0.2009000 | $0.2120000 | $0.2008000 |
| 2023-01-29 | $0.2065000 | $0.2156000 | $0.2221000 | $0.2016000 |
| 2023-01-30 | $0.2156000 | $0.2151000 | $0.2168000 | $0.2148000 |
| 2023-01-31 | $0.1886000 | $0.1922000 | $0.2074000 | $0.1896000 |
| 2023-02-01 | $0.1922000 | $0.1936000 | $0.1943000 | $0.1917000 |
| 2023-02-02 | $0.2124000 | $0.2083000 | $0.2290000 | $0.2001000 |
| 2023-02-03 | $0.2083000 | $0.2163000 | $0.2194000 | $0.1943000 |
| 2023-02-04 | $0.2163000 | $0.2127000 | $0.2327000 | $0.2074000 |
| 2023-02-05 | $0.2144000 | $0.2068000 | $0.2244000 | $0.2047000 |
| 2023-02-06 | $0.2068000 | $0.2234000 | $0.2236000 | $0.1999000 |
| 2023-02-07 | $0.2234000 | $0.2300000 | $0.2360000 | $0.2096000 |
| 2023-02-08 | $0.2211000 | $0.2210000 | $0.2409000 | $0.2100000 |
| 2023-02-09 | $0.2210000 | $0.2050000 | $0.2223000 | $0.2050000 |
| 2023-02-10 | $0.1962000 | $0.2027000 | $0.2068000 | $0.1880000 |
| 2023-02-11 | $0.2027000 | $0.2018000 | $0.2034000 | $0.2012000 |
| 2023-02-12 | $0.2124000 | $0.2070000 | $0.2193000 | $0.1974000 |
| 2023-02-13 | $0.2155000 | $0.2101000 | $0.2159000 | $0.1954000 |
| 2023-02-14 | $0.2101000 | $0.2001000 | $0.2182000 | $0.1967000 |
| 2023-02-15 | $0.2031000 | $0.2109000 | $0.2153000 | $0.1925000 |
| 2023-02-16 | $0.2232000 | $0.2258000 | $0.2273000 | $0.2229000 |
| 2023-02-17 | $0.2025000 | $0.2125000 | $0.2297000 | $0.2079000 |
| 2023-02-18 | $0.2167000 | $0.2188000 | $0.2375000 | $0.2078000 |
| 2023-02-19 | $0.2188000 | $0.2391000 | $0.2482000 | $0.2182000 |
| 2023-02-20 | $0.2391000 | $0.2364000 | $0.2500000 | $0.2277000 |
| 2023-02-21 | $0.2494000 | $0.2423000 | $0.2440000 | $0.2219000 |
| 2023-02-22 | $0.2423000 | $0.2444000 | $0.2444000 | $0.2225000 |
| 2023-02-23 | $0.2444000 | $0.2309000 | $0.2468000 | $0.2162000 |
| 2023-02-24 | $0.2309000 | $0.2283000 | $0.2327000 | $0.2092000 |
| 2023-02-25 | $0.2283000 | $0.2139000 | $0.2285000 | $0.2040000 |
| 2023-02-26 | $0.2139000 | $0.2142000 | $0.2145000 | $0.2136000 |
| 2023-02-28 | $0.2336000 | $0.2348000 | $0.2518000 | $0.2212000 |
| 2023-03-01 | $0.2264000 | $0.2261000 | $0.2266000 | $0.2255000 |
| 2023-03-03 | $0.2596000 | $0.2425000 | $0.2629000 | $0.2278000 |
| 2023-03-04 | $0.2566000 | $0.2542000 | $0.2567000 | $0.2536000 |
| 2023-03-07 | $0.2399000 | $0.2525000 | $0.2541000 | $0.2235000 |
| 2023-03-08 | $0.2525000 | $0.2545000 | $0.2545000 | $0.2517000 |
| 2023-03-09 | $0.2679000 | $0.2348000 | $0.2777000 | $0.2300000 |
| 2023-03-10 | $0.2348000 | $0.2514000 | $0.2577000 | $0.2200000 |
| 2023-03-11 | $0.2514000 | $0.2791000 | $0.2950000 | $0.2294000 |
| 2023-03-12 | $0.2791000 | $0.2811000 | $0.3055000 | $0.2671000 |
| 2023-03-13 | $0.2946000 | $0.2928000 | $0.2954000 | $0.2922000 |
| 2023-03-14 | $0.3113000 | $0.3100000 | $0.3165000 | $0.2848000 |
| 2023-03-15 | $0.3100000 | $0.3092000 | $0.3117000 | $0.3089000 |
| 2023-03-16 | $0.2983000 | $0.2821000 | $0.3191000 | $0.2679000 |
| 2023-03-17 | $0.2920000 | $0.2922000 | $0.2931000 | $0.2916000 |
| 2023-03-18 | $0.3197000 | $0.2841000 | $0.3176000 | $0.2823000 |
| 2023-03-19 | $0.2841000 | $0.3093000 | $0.3131000 | $0.2870000 |
| 2023-03-20 | $0.3122000 | $0.2863000 | $0.3122000 | $0.2681000 |
| 2023-03-21 | $0.2863000 | $0.2934000 | $0.2955000 | $0.2720000 |
| 2023-03-22 | $0.2957000 | $0.2706000 | $0.2914000 | $0.2568000 |
| 2023-03-23 | $0.2706000 | $0.2650000 | $0.3042000 | $0.2639000 |
| 2023-03-24 | $0.2650000 | $0.2734000 | $0.2768000 | $0.2508000 |
| 2023-03-25 | $0.2734000 | $0.2560000 | $0.2785000 | $0.2541000 |
| 2023-03-26 | $0.2560000 | $0.2568000 | $0.2572000 | $0.2556000 |
| 2023-03-27 | $0.2597000 | $0.2634000 | $0.2817000 | $0.2544000 |
| 2023-03-28 | $0.2725000 | $0.2729000 | $0.2741000 | $0.2708000 |
| 2023-03-29 | $0.2703000 | $0.2776000 | $0.2792000 | $0.2525000 |
| 2023-03-30 | $0.2776000 | $0.2611000 | $0.2784000 | $0.2593000 |
| 2023-04-02 | $0.2758000 | $0.2727000 | $0.2925000 | $0.2681000 |
| 2023-04-03 | $0.2727000 | $0.2697000 | $0.2727000 | $0.2696000 |
| 2023-04-04 | $0.2901000 | $0.3054000 | $0.3060000 | $0.2798000 |
| 2023-04-05 | $0.3054000 | $0.2914000 | $0.3133000 | $0.2872000 |
| 2023-04-06 | $0.2914000 | $0.3036000 | $0.3072000 | $0.2826000 |
| 2023-04-07 | $0.3036000 | $0.2903000 | $0.3092000 | $0.2840000 |
| 2023-04-08 | $0.2948000 | $0.2933000 | $0.3007000 | $0.2747000 |
| 2023-04-09 | $0.3050000 | $0.3059000 | $0.3072000 | $0.3048000 |
| 2023-04-10 | $0.3072000 | $0.2958000 | $0.3216000 | $0.2920000 |
| 2023-04-11 | $0.2958000 | $0.2966000 | $0.2967000 | $0.2949000 |
| 2023-04-12 | $0.3151000 | $0.3199000 | $0.3199000 | $0.2888000 |
| 2023-04-13 | $0.3250000 | $0.3164000 | $0.3452000 | $0.3095000 |
| 2023-04-14 | $0.3283000 | $0.3275000 | $0.3629000 | $0.3191000 |
| 2023-04-15 | $0.3365000 | $0.3440000 | $0.3440000 | $0.3134000 |
| 2023-04-16 | $0.3440000 | $0.3369000 | $0.3486000 | $0.3146000 |
| 2023-04-17 | $0.3369000 | $0.3319000 | $0.3371000 | $0.3020000 |
| 2023-04-18 | $0.3351000 | $0.3444000 | $0.3591000 | $0.3175000 |
| 2023-04-19 | $0.3444000 | $0.3501000 | $0.4000000 | $0.3000000 |
| 2023-04-20 | $0.3501000 | $0.3512000 | $0.3665000 | $0.3108000 |
| 2023-04-21 | $0.3434000 | $0.3116000 | $0.3426000 | $0.3059000 |
| 2023-04-22 | $0.3229000 | $0.3360000 | $0.3493000 | $0.3169000 |
| 2023-04-23 | $0.3344000 | $0.3820000 | $0.3820000 | $0.3313000 |
| 2023-04-24 | $0.3820000 | $0.3812000 | $0.3826000 | $0.3811000 |
| 2023-04-27 | $0.3792000 | $0.4299000 | $0.5000000 | $0.3752000 |
| 2023-04-28 | $0.4299000 | $0.4381000 | $0.4600000 | $0.4179000 |
| 2023-04-29 | $0.4381000 | $0.4380000 | $0.4596000 | $0.4380000 |
| 2023-04-30 | $0.4885000 | $0.4904000 | $0.5499000 | $0.4624000 |
| 2023-05-01 | $0.4904000 | $0.4428000 | $0.5044000 | $0.4124000 |
| 2023-05-02 | $0.4428000 | $0.5091000 | $0.5292000 | $0.4191000 |
| 2023-05-03 | $0.5091000 | $0.5160000 | $0.5267000 | $0.4554000 |
| 2023-05-04 | $0.5160000 | $0.5238000 | $0.5494000 | $0.5011000 |
| 2023-05-05 | $0.5320000 | $0.5310000 | $0.5321000 | $0.5306000 |
| 2023-05-06 | $0.5098000 | $0.4953000 | $0.5116000 | $0.4795000 |
| 2023-05-07 | $0.4953000 | $0.5900000 | $0.6271000 | $0.4828000 |
| 2023-05-08 | $0.5900000 | $0.6144000 | $0.6149000 | $0.5230000 |
| 2023-05-09 | $0.6144000 | $0.6883000 | $0.7328000 | $0.5861000 |
| 2023-05-10 | $0.6883000 | $0.6880000 | $0.6970000 | $0.6880000 |
| 2023-05-11 | $0.6378000 | $0.5545000 | $0.6602000 | $0.5403000 |
| 2023-05-12 | $0.5545000 | $0.5904000 | $0.6030000 | $0.4780000 |
| 2023-05-13 | $0.5904000 | $0.6131000 | $0.6573000 | $0.5590000 |
| 2023-05-14 | $0.6131000 | $0.6626000 | $0.7404000 | $0.6064000 |
| 2023-05-15 | $0.6626000 | $0.6652000 | $0.6652000 | $0.6626000 |
Description
DEXTools Crypto ICO Description
DEXTools is an Assistant App for Traders, which includes multiple tools to improve the users' trading. Powered by blockchain, The DEXT token is necessary to be able to subscribe to the application.
Technology
DEXTools Crypto Technology
Sorry, detailed technology about DEXTools is not currently available
Features
DEXTools Crypto Features
Sorry, detailed features about DEXTools is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.