AGI Coin Values AGI
Market Cap:
24h Vol:
Cryptocurrencies: 19396
Markets: 77958
Market Cap
24h Vol
19396
Cryptocurrencies52.69%
Bitcoin ShareDelysium Crypto Coin Rank 296
Website
White Paper
662,173,105 AGI
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Delysium
Delysium valuesUSD Price $ 0.3307
$ 0.3307
Delysium BTC Price 0.00000485
0.00000485
Delysium 24h Vol $ 13,243,435
$ 13,243,435
Delysium Market Cap $ 218,993,917
$ 218,993,917
24h Vol
194 BTC 1 H
0.89 %
24 H
0.86 %
7 d
-22.98 %
Today Delysium price in US dollars is currently
0.3307
USD, and if converted to Bitcoin is
0.00000485
BTC. A total of 662,173,105 AGI are currently circulating in the Market. Delysium price is currently experiencing a change of 0.86 %, and check here all cryptocurrency. Over the past 24 hours 0.132 M US dollars Delysium have been traded on Crypto Exchanges. Get Delysium's progress by adding it to your favourites and creating a free portfolio.
AGI Charts
Delysium Price Charts
AGI High/Low Price Chart
Delysium Price High/Low Price Chart
Historical Data
Delysium Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.2862000 | $0.3100000 | $0.3276000 | $0.2934000 |
| 2021-08-24 | $0.3100000 | $0.2782000 | $0.3106000 | $0.2757000 |
| 2021-08-25 | $0.2782000 | $0.3012000 | $0.3087000 | $0.2829000 |
| 2021-08-26 | $0.3016000 | $0.2790000 | $0.2988000 | $0.2596000 |
| 2021-08-27 | $0.2790000 | $0.2988000 | $0.3056000 | $0.2853000 |
| 2021-08-28 | $0.2988000 | $0.3534000 | $0.3804000 | $0.2931000 |
| 2021-08-29 | $0.3539000 | $0.4309000 | $0.4309000 | $0.3464000 |
| 2021-08-30 | $0.4309000 | $0.4010000 | $0.4455000 | $0.3790000 |
| 2021-08-31 | $0.4010000 | $0.4126000 | $0.4531000 | $0.3930000 |
| 2021-09-01 | $0.4126000 | $0.4982000 | $0.5399000 | $0.4446000 |
| 2021-09-02 | $0.4982000 | $0.5166000 | $0.5867000 | $0.4746000 |
| 2021-09-03 | $0.5166000 | $0.5193000 | $0.5898000 | $0.4866000 |
| 2021-09-04 | $0.5193000 | $0.5205000 | $0.5698000 | $0.4987000 |
| 2021-09-05 | $0.5205000 | $0.6411000 | $0.6715000 | $0.5126000 |
| 2021-09-06 | $0.6411000 | $0.5826000 | $0.6478000 | $0.5692000 |
| 2021-09-07 | $0.5826000 | $0.4814000 | $0.5281000 | $0.4508000 |
| 2021-09-08 | $0.4814000 | $0.4847000 | $0.5533000 | $0.4679000 |
| 2021-09-09 | $0.4847000 | $0.5040000 | $0.5198000 | $0.4534000 |
| 2021-09-10 | $0.5040000 | $0.4384000 | $0.4898000 | $0.4346000 |
| 2021-09-11 | $0.4384000 | $0.4932000 | $0.5167000 | $0.4393000 |
| 2021-09-12 | $0.4932000 | $0.5333000 | $0.5449000 | $0.5067000 |
| 2021-09-13 | $0.5333000 | $0.4619000 | $0.5145000 | $0.4600000 |
| 2021-09-14 | $0.4619000 | $0.4450000 | $0.4835000 | $0.4374000 |
| 2021-09-15 | $0.4450000 | $0.4664000 | $0.4812000 | $0.4519000 |
| 2021-09-16 | $0.4664000 | $0.4108000 | $0.4758000 | $0.4093000 |
| 2021-09-17 | $0.4105000 | $0.3814000 | $0.4198000 | $0.3807000 |
| 2021-09-18 | $0.3817000 | $0.4010000 | $0.4140000 | $0.3845000 |
| 2021-09-19 | $0.4010000 | $0.3419000 | $0.3901000 | $0.3385000 |
| 2021-09-20 | $0.3419000 | $0.2918000 | $0.3067000 | $0.2879000 |
| 2021-09-21 | $0.2907000 | $0.2652000 | $0.2897000 | $0.2583000 |
| 2021-09-22 | $0.2655000 | $0.3729000 | $0.3747000 | $0.2962000 |
| 2021-09-23 | $0.3729000 | $0.3855000 | $0.4117000 | $0.3603000 |
| 2021-09-24 | $0.3855000 | $0.3822000 | $0.3831000 | $0.3335000 |
| 2021-09-25 | $0.3822000 | $0.3862000 | $0.4165000 | $0.3665000 |
| 2021-09-26 | $0.3844000 | $0.3588000 | $0.4057000 | $0.3558000 |
| 2021-09-27 | $0.3588000 | $0.3355000 | $0.3543000 | $0.3264000 |
| 2021-09-28 | $0.3335000 | $0.3085000 | $0.3251000 | $0.3063000 |
| 2021-09-29 | $0.3085000 | $0.2973000 | $0.3224000 | $0.2936000 |
| 2021-09-30 | $0.3032000 | $0.3006000 | $0.3040000 | $0.3006000 |
| 2021-10-02 | $0.3559000 | $0.3667000 | $0.3837000 | $0.3603000 |
| 2021-10-03 | $0.3667000 | $0.3694000 | $0.3783000 | $0.3629000 |
| 2021-10-04 | $0.3694000 | $0.3513000 | $0.3662000 | $0.3466000 |
| 2021-10-05 | $0.3513000 | $0.3435000 | $0.3650000 | $0.3375000 |
| 2021-10-06 | $0.3435000 | $0.3345000 | $0.3700000 | $0.3288000 |
| 2021-10-07 | $0.3326000 | $0.3937000 | $0.4072000 | $0.3206000 |
| 2021-10-08 | $0.3972000 | $0.3438000 | $0.3944000 | $0.3342000 |
| 2021-10-09 | $0.3438000 | $0.3669000 | $0.3966000 | $0.3373000 |
| 2021-10-10 | $0.3669000 | $0.3475000 | $0.3591000 | $0.3338000 |
| 2021-10-11 | $0.3475000 | $0.3314000 | $0.3643000 | $0.3243000 |
| 2021-10-12 | $0.3314000 | $0.3187000 | $0.3270000 | $0.3089000 |
| 2021-10-13 | $0.3190000 | $0.3207000 | $0.3449000 | $0.3157000 |
| 2021-10-14 | $0.3207000 | $0.3605000 | $0.3659000 | $0.3242000 |
| 2021-10-15 | $0.3605000 | $0.3396000 | $0.3698000 | $0.3354000 |
| 2021-10-16 | $0.3396000 | $0.3259000 | $0.3435000 | $0.3175000 |
| 2021-10-17 | $0.3259000 | $0.3154000 | $0.3293000 | $0.3139000 |
| 2021-10-18 | $0.3154000 | $0.3173000 | $0.3214000 | $0.3001000 |
| 2021-10-19 | $0.3173000 | $0.3117000 | $0.3389000 | $0.3032000 |
| 2021-10-20 | $0.3117000 | $0.3326000 | $0.3447000 | $0.3168000 |
| 2021-10-21 | $0.3326000 | $0.3096000 | $0.3376000 | $0.3059000 |
| 2021-10-22 | $0.3096000 | $0.3297000 | $0.3404000 | $0.2995000 |
| 2021-10-23 | $0.3297000 | $0.3631000 | $0.3748000 | $0.3360000 |
| 2021-10-24 | $0.3631000 | $0.3470000 | $0.3666000 | $0.3372000 |
| 2021-10-25 | $0.3470000 | $0.3515000 | $0.3642000 | $0.3296000 |
| 2021-10-26 | $0.3515000 | $0.3543000 | $0.3581000 | $0.3308000 |
| 2021-10-27 | $0.3543000 | $0.3175000 | $0.3523000 | $0.3128000 |
| 2021-10-28 | $0.3151000 | $0.3298000 | $0.3503000 | $0.3276000 |
| 2021-10-29 | $0.3298000 | $0.3304000 | $0.3507000 | $0.3287000 |
| 2021-10-30 | $0.3304000 | $0.3195000 | $0.3286000 | $0.3169000 |
| 2021-10-31 | $0.3204000 | $0.3479000 | $0.3509000 | $0.3102000 |
| 2021-11-01 | $0.3479000 | $0.3324000 | $0.3532000 | $0.3285000 |
| 2021-11-02 | $0.3324000 | $0.3238000 | $0.3551000 | $0.3215000 |
| 2021-11-03 | $0.3238000 | $0.3159000 | $0.3251000 | $0.3113000 |
| 2021-11-04 | $0.3159000 | $0.3026000 | $0.3203000 | $0.2999000 |
| 2021-11-05 | $0.3026000 | $0.2948000 | $0.3087000 | $0.2925000 |
| 2021-11-06 | $0.2948000 | $0.3269000 | $0.3346000 | $0.2952000 |
| 2021-11-07 | $0.3269000 | $0.3283000 | $0.3440000 | $0.3218000 |
| 2021-11-08 | $0.3283000 | $0.3281000 | $0.3522000 | $0.3262000 |
| 2021-11-09 | $0.3281000 | $0.3189000 | $0.3322000 | $0.3128000 |
| 2021-11-10 | $0.3189000 | $0.2984000 | $0.3155000 | $0.2928000 |
| 2021-11-11 | $0.2984000 | $0.3084000 | $0.3103000 | $0.2994000 |
| 2021-11-12 | $0.3084000 | $0.2990000 | $0.3125000 | $0.2985000 |
| 2021-11-13 | $0.2988000 | $0.2969000 | $0.3052000 | $0.2927000 |
| 2021-11-14 | $0.2969000 | $0.2980000 | $0.3008000 | $0.2911000 |
| 2021-11-15 | $0.2980000 | $0.2851000 | $0.2938000 | $0.2810000 |
| 2021-11-16 | $0.2851000 | $0.2526000 | $0.2644000 | $0.2513000 |
| 2021-11-17 | $0.2526000 | $0.2634000 | $0.2668000 | $0.2540000 |
| 2021-11-18 | $0.2634000 | $0.2479000 | $0.2559000 | $0.2455000 |
| 2021-11-19 | $0.2479000 | $0.2674000 | $0.2739000 | $0.2580000 |
| 2021-11-20 | $0.2674000 | $0.2680000 | $0.2905000 | $0.2644000 |
| 2021-11-21 | $0.2676000 | $0.2537000 | $0.2717000 | $0.2499000 |
| 2021-11-22 | $0.2537000 | $0.2385000 | $0.2467000 | $0.2332000 |
| 2021-11-23 | $0.2385000 | $0.2275000 | $0.2557000 | $0.2210000 |
| 2021-11-24 | $0.2275000 | $0.2122000 | $0.2259000 | $0.2122000 |
| 2021-11-25 | $0.2127000 | $0.2356000 | $0.2388000 | $0.2189000 |
| 2021-11-26 | $0.2357000 | $0.2173000 | $0.2201000 | $0.2096000 |
| 2021-11-27 | $0.2108000 | $0.2094000 | $0.2176000 | $0.2083000 |
| 2021-11-28 | $0.2094000 | $0.2167000 | $0.2305000 | $0.2087000 |
| 2021-11-29 | $0.2312000 | $0.2158000 | $0.2393000 | $0.2140000 |
| 2021-11-30 | $0.2158000 | $0.2224000 | $0.2312000 | $0.2224000 |
| 2021-12-01 | $0.2218000 | $0.2477000 | $0.2620000 | $0.2198000 |
| 2021-12-02 | $0.2477000 | $0.2406000 | $0.2488000 | $0.2357000 |
| 2021-12-03 | $0.2406000 | $0.2304000 | $0.2304000 | $0.2249000 |
| 2021-12-04 | $0.2302000 | $0.2068000 | $0.2324000 | $0.2004000 |
| 2021-12-05 | $0.2068000 | $0.1959000 | $0.2097000 | $0.1909000 |
| 2021-12-06 | $0.2294000 | $0.2144000 | $0.2379000 | $0.1983000 |
| 2021-12-07 | $0.2144000 | $0.2508000 | $0.2599000 | $0.2077000 |
| 2021-12-08 | $0.2508000 | $0.2375000 | $0.2828000 | $0.2375000 |
| 2021-12-09 | $0.2375000 | $0.2114000 | $0.2208000 | $0.2060000 |
| 2021-12-10 | $0.2114000 | $0.1962000 | $0.2040000 | $0.1955000 |
| 2021-12-11 | $0.1967000 | $0.2249000 | $0.2266000 | $0.2057000 |
| 2021-12-12 | $0.2249000 | $0.2189000 | $0.2354000 | $0.2164000 |
| 2021-12-13 | $0.2188000 | $0.1877000 | $0.2074000 | $0.1813000 |
| 2021-12-14 | $0.1877000 | $0.1921000 | $0.1963000 | $0.1840000 |
| 2021-12-15 | $0.1920000 | $0.1889000 | $0.2006000 | $0.1885000 |
| 2021-12-16 | $0.1889000 | $0.1847000 | $0.2006000 | $0.1819000 |
| 2021-12-17 | $0.1844000 | $0.1837000 | $0.1892000 | $0.1803000 |
| 2021-12-18 | $0.1837000 | $0.1880000 | $0.1919000 | $0.1840000 |
| 2021-12-19 | $0.1878000 | $0.1871000 | $0.1965000 | $0.1832000 |
| 2021-12-20 | $0.1872000 | $0.1785000 | $0.1919000 | $0.1782000 |
| 2021-12-21 | $0.1791000 | $0.1938000 | $0.1951000 | $0.1786000 |
| 2021-12-22 | $0.1937000 | $0.1944000 | $0.2043000 | $0.1836000 |
| 2021-12-23 | $0.1943000 | $0.2023000 | $0.2081000 | $0.1978000 |
| 2021-12-24 | $0.2023000 | $0.2149000 | $0.2194000 | $0.1992000 |
| 2021-12-25 | $0.2149000 | $0.2129000 | $0.2182000 | $0.2104000 |
| 2021-12-26 | $0.2122000 | $0.2158000 | $0.2170000 | $0.2044000 |
| 2021-12-27 | $0.2158000 | $0.2128000 | $0.2257000 | $0.2120000 |
| 2021-12-28 | $0.2128000 | $0.2041000 | $0.2052000 | $0.1946000 |
| 2021-12-29 | $0.2041000 | $0.1922000 | $0.1994000 | $0.1889000 |
| 2021-12-30 | $0.1927000 | $0.2042000 | $0.2042000 | $0.1934000 |
| 2021-12-31 | $0.2041000 | $0.2017000 | $0.2079000 | $0.1958000 |
| 2022-01-01 | $0.2014000 | $0.2133000 | $0.2231000 | $0.2012000 |
| 2022-01-02 | $0.2132000 | $0.2088000 | $0.2191000 | $0.2061000 |
| 2022-01-03 | $0.2088000 | $0.1996000 | $0.2082000 | $0.1980000 |
| 2022-01-04 | $0.1996000 | $0.2071000 | $0.2256000 | $0.1991000 |
| 2022-01-05 | $0.2071000 | $0.1857000 | $0.2002000 | $0.1790000 |
| 2022-01-06 | $0.1857000 | $0.1778000 | $0.1857000 | $0.1737000 |
| 2022-01-07 | $0.1778000 | $0.1748000 | $0.1796000 | $0.1669000 |
| 2022-01-08 | $0.1748000 | $0.1704000 | $0.1805000 | $0.1667000 |
| 2022-01-09 | $0.1704000 | $0.1862000 | $0.1881000 | $0.1742000 |
| 2022-01-10 | $0.1862000 | $0.1878000 | $0.2014000 | $0.1785000 |
| 2022-01-11 | $0.1878000 | $0.1896000 | $0.2119000 | $0.1873000 |
| 2022-01-12 | $0.1896000 | $0.1936000 | $0.2044000 | $0.1923000 |
| 2022-01-13 | $0.1936000 | $0.1809000 | $0.1923000 | $0.1799000 |
| 2022-01-14 | $0.1809000 | $0.1774000 | $0.2105000 | $0.1734000 |
| 2022-01-15 | $0.1774000 | $0.1771000 | $0.1851000 | $0.1761000 |
| 2022-01-16 | $0.1771000 | $0.1896000 | $0.2033000 | $0.1775000 |
| 2022-01-17 | $0.1896000 | $0.1769000 | $0.1827000 | $0.1699000 |
| 2022-01-18 | $0.1769000 | $0.1698000 | $0.1808000 | $0.1650000 |
| 2022-01-19 | $0.1698000 | $0.1632000 | $0.1786000 | $0.1579000 |
| 2022-01-20 | $0.1632000 | $0.1530000 | $0.1662000 | $0.1509000 |
| 2022-01-21 | $0.1531000 | $0.1323000 | $0.1411000 | $0.1269000 |
| 2022-01-22 | $0.1323000 | $0.1375000 | $0.1515000 | $0.1168000 |
| 2022-01-23 | $0.1375000 | $0.1431000 | $0.1505000 | $0.1400000 |
| 2022-01-24 | $0.1431000 | $0.1336000 | $0.1399000 | $0.1289000 |
| 2022-01-25 | $0.1333000 | $0.1336000 | $0.1404000 | $0.1321000 |
| 2022-01-26 | $0.1336000 | $0.1269000 | $0.1373000 | $0.1262000 |
| 2022-01-27 | $0.1269000 | $0.1315000 | $0.1388000 | $0.1249000 |
| 2022-01-28 | $0.1315000 | $0.1324000 | $0.1465000 | $0.1314000 |
| 2022-01-29 | $0.1324000 | $0.1356000 | $0.1387000 | $0.1333000 |
| 2022-01-30 | $0.1356000 | $0.1390000 | $0.1414000 | $0.1289000 |
| 2022-01-31 | $0.1390000 | $0.1361000 | $0.1458000 | $0.1355000 |
| 2022-02-01 | $0.1361000 | $0.1378000 | $0.1451000 | $0.1356000 |
| 2022-02-02 | $0.1378000 | $0.1313000 | $0.1356000 | $0.1291000 |
| 2022-02-03 | $0.1316000 | $0.1318000 | $0.1361000 | $0.1267000 |
| 2022-02-04 | $0.1327000 | $0.1430000 | $0.1538000 | $0.1385000 |
| 2022-02-05 | $0.1430000 | $0.1402000 | $0.1468000 | $0.1402000 |
| 2022-02-06 | $0.1402000 | $0.1443000 | $0.1477000 | $0.1397000 |
| 2022-02-07 | $0.1443000 | $0.1470000 | $0.1549000 | $0.1458000 |
| 2022-02-08 | $0.1470000 | $0.1394000 | $0.1481000 | $0.1382000 |
| 2022-02-09 | $0.1394000 | $0.1403000 | $0.1465000 | $0.1384000 |
| 2022-02-10 | $0.1406000 | $0.1368000 | $0.1461000 | $0.1310000 |
| 2022-02-11 | $0.1368000 | $0.1283000 | $0.1350000 | $0.1259000 |
| 2022-02-12 | $0.1283000 | $0.1264000 | $0.1334000 | $0.1232000 |
| 2022-02-13 | $0.1264000 | $0.1206000 | $0.1264000 | $0.1195000 |
| 2022-02-14 | $0.1206000 | $0.1246000 | $0.1249000 | $0.1181000 |
| 2022-02-15 | $0.1246000 | $0.1281000 | $0.1373000 | $0.1274000 |
| 2022-02-16 | $0.1281000 | $0.1243000 | $0.1268000 | $0.1218000 |
| 2022-02-17 | $0.1243000 | $0.1166000 | $0.1195000 | $0.1143000 |
| 2022-02-18 | $0.1166000 | $0.1123000 | $0.1148000 | $0.1104000 |
| 2022-02-19 | $0.1123000 | $0.1143000 | $0.1165000 | $0.1107000 |
| 2022-02-20 | $0.1147000 | $0.1089000 | $0.1129000 | $0.1074000 |
| 2022-02-21 | $0.1088000 | $0.1023000 | $0.1077000 | $0.1005000 |
| 2022-02-22 | $0.1023000 | $0.1069000 | $0.1090000 | $0.1005000 |
| 2022-02-23 | $0.1069000 | $0.1009000 | $0.1058000 | $0.1001000 |
| 2022-02-24 | $0.1009000 | $0.0959 | $0.1039000 | $0.0933 |
| 2022-02-25 | $0.0959 | $0.1013000 | $0.1047000 | $0.0999600 |
| 2022-02-26 | $0.1013000 | $0.1076000 | $0.1087000 | $0.1006000 |
| 2022-02-27 | $0.1076000 | $0.1033000 | $0.1065000 | $0.0968 |
| 2022-02-28 | $0.1031000 | $0.1188000 | $0.1253000 | $0.1133000 |
| 2022-03-01 | $0.1188000 | $0.1188000 | $0.1244000 | $0.1164000 |
| 2022-03-02 | $0.1188000 | $0.1129000 | $0.1183000 | $0.1121000 |
| 2022-03-03 | $0.1129000 | $0.1063000 | $0.1114000 | $0.1048000 |
| 2022-03-04 | $0.1063000 | $0.0910 | $0.1002000 | $0.0884 |
| 2022-03-05 | $0.0910 | $0.0933 | $0.0939 | $0.0893 |
| 2022-03-06 | $0.0933 | $0.0897 | $0.0902 | $0.0858 |
| 2022-03-07 | $0.0896 | $0.0874 | $0.0886 | $0.0834 |
| 2022-03-08 | $0.0874 | $0.0869 | $0.0905 | $0.0869 |
| 2022-03-09 | $0.0869 | $0.0924 | $0.0927 | $0.0888 |
| 2022-03-10 | $0.0924 | $0.0900 | $0.0924 | $0.0866 |
| 2022-03-11 | $0.0900 | $0.0890 | $0.0903 | $0.0862 |
| 2022-03-12 | $0.0890 | $0.0905 | $0.0923 | $0.0884 |
| 2022-03-13 | $0.0905 | $0.0878 | $0.0896 | $0.0873 |
| 2022-03-14 | $0.0878 | $0.0863 | $0.0904 | $0.0863 |
| 2022-03-15 | $0.0863 | $0.0830 | $0.0888 | $0.0825 |
| 2022-03-16 | $0.0830 | $0.0849 | $0.0899 | $0.0844 |
| 2022-03-17 | $0.0849 | $0.0828 | $0.0889 | $0.0799 |
| 2022-03-18 | $0.0828 | $0.0841 | $0.0891 | $0.0803 |
| 2022-03-19 | $0.0841 | $0.0895 | $0.0933 | $0.0830 |
| 2022-03-20 | $0.0895 | $0.0893 | $0.1136000 | $0.0864 |
| 2022-03-21 | $0.0893 | $0.0892 | $0.0912 | $0.0860 |
| 2022-03-22 | $0.0892 | $0.0968 | $0.1037000 | $0.0912 |
| 2022-03-23 | $0.0968 | $0.1127000 | $0.1163000 | $0.0978 |
| 2022-03-24 | $0.1127000 | $0.1323000 | $0.1513000 | $0.1142000 |
| 2022-03-25 | $0.1323000 | $0.1509000 | $0.1937000 | $0.1319000 |
| 2022-03-26 | $0.1509000 | $0.1646000 | $0.1784000 | $0.1425000 |
| 2022-03-27 | $0.1646000 | $0.1549000 | $0.1780000 | $0.1510000 |
| 2022-03-28 | $0.1549000 | $0.1567000 | $0.1697000 | $0.1564000 |
| 2022-03-29 | $0.1567000 | $0.1531000 | $0.1633000 | $0.1504000 |
| 2022-03-30 | $0.1531000 | $0.1473000 | $0.1533000 | $0.1442000 |
| 2022-03-31 | $0.1473000 | $0.1389000 | $0.1428000 | $0.1310000 |
| 2022-04-01 | $0.1389000 | $0.1607000 | $0.1679000 | $0.1358000 |
| 2022-04-02 | $0.1607000 | $0.1586000 | $0.1727000 | $0.1541000 |
| 2022-04-03 | $0.1588000 | $0.1680000 | $0.1775000 | $0.1596000 |
| 2022-04-04 | $0.1680000 | $0.1690000 | $0.1721000 | $0.1626000 |
| 2022-04-05 | $0.1690000 | $0.1608000 | $0.1662000 | $0.1594000 |
| 2022-04-06 | $0.1608000 | $0.1448000 | $0.1531000 | $0.1417000 |
| 2022-04-07 | $0.1448000 | $0.1566000 | $0.1640000 | $0.1424000 |
| 2022-04-08 | $0.1566000 | $0.1501000 | $0.1664000 | $0.1485000 |
| 2022-04-09 | $0.1501000 | $0.1457000 | $0.1600000 | $0.1349000 |
| 2022-04-10 | $0.1457000 | $0.1512000 | $0.1544000 | $0.1409000 |
| 2022-04-11 | $0.1512000 | $0.1377000 | $0.1445000 | $0.1338000 |
| 2022-04-12 | $0.1377000 | $0.1375000 | $0.1499000 | $0.1354000 |
| 2022-04-13 | $0.1375000 | $0.1559000 | $0.1584000 | $0.1397000 |
| 2022-04-14 | $0.1559000 | $0.1469000 | $0.1580000 | $0.1463000 |
| 2022-04-15 | $0.1469000 | $0.1506000 | $0.1506000 | $0.1436000 |
| 2022-04-16 | $0.1505000 | $0.1671000 | $0.1726000 | $0.1509000 |
| 2022-04-17 | $0.1671000 | $0.1539000 | $0.1635000 | $0.1509000 |
| 2022-04-18 | $0.1539000 | $0.1589000 | $0.1617000 | $0.1443000 |
| 2022-04-19 | $0.1589000 | $0.1561000 | $0.1638000 | $0.1526000 |
| 2022-04-20 | $0.1561000 | $0.1514000 | $0.1582000 | $0.1483000 |
| 2022-04-21 | $0.1514000 | $0.1468000 | $0.1498000 | $0.1441000 |
| 2022-04-22 | $0.1468000 | $0.1402000 | $0.1470000 | $0.1384000 |
| 2022-04-23 | $0.1402000 | $0.1365000 | $0.1394000 | $0.1344000 |
| 2022-04-24 | $0.1364000 | $0.1292000 | $0.1359000 | $0.1292000 |
| 2022-04-25 | $0.1292000 | $0.1236000 | $0.1344000 | $0.1200000 |
| 2022-04-26 | $0.1236000 | $0.1079000 | $0.1166000 | $0.1076000 |
| 2022-04-27 | $0.1079000 | $0.1087000 | $0.1115000 | $0.1052000 |
| 2022-04-28 | $0.1087000 | $0.1119000 | $0.1157000 | $0.1098000 |
| 2022-04-29 | $0.1119000 | $0.1028000 | $0.1093000 | $0.1017000 |
| 2022-04-30 | $0.1028000 | $0.1006000 | $0.1023000 | $0.0982 |
| 2022-05-01 | $0.1006000 | $0.1057000 | $0.1125000 | $0.1032000 |
| 2022-05-02 | $0.1057000 | $0.1040000 | $0.1082000 | $0.1022000 |
| 2022-05-03 | $0.1040000 | $0.1004000 | $0.1023000 | $0.1004000 |
| 2022-05-04 | $0.1004000 | $0.1106000 | $0.1114000 | $0.1056000 |
| 2022-05-05 | $0.1106000 | $0.0973 | $0.1058000 | $0.0942 |
| 2022-05-06 | $0.0973 | $0.0937 | $0.0961 | $0.0926 |
| 2022-05-07 | $0.0937 | $0.0920 | $0.0936 | $0.0907 |
| 2022-05-08 | $0.0920 | $0.0877 | $0.0902 | $0.0857 |
| 2022-05-09 | $0.0877 | $0.0716 | $0.0790 | $0.0714 |
| 2022-05-10 | $0.0716 | $0.0799 | $0.0843 | $0.0731 |
| 2022-05-11 | $0.0799 | $0.0638 | $0.0717 | $0.0623 |
| 2022-05-12 | $0.0638 | $0.0566 | $0.0627 | $0.0561 |
| 2022-05-13 | $0.0566 | $0.0606 | $0.0708 | $0.0580 |
| 2022-05-14 | $0.0606 | $0.0618 | $0.0633 | $0.0596 |
| 2022-05-15 | $0.0618 | $0.0682 | $0.0686 | $0.0643 |
| 2022-05-16 | $0.0682 | $0.0632 | $0.0646 | $0.0618 |
| 2022-05-17 | $0.0632 | $0.0664 | $0.0664 | $0.0631 |
| 2022-05-18 | $0.0664 | $0.0640 | $0.0709 | $0.0600 |
| 2022-05-19 | $0.0640 | $0.0676 | $0.0773 | $0.0640 |
| 2022-05-20 | $0.0676 | $0.0626 | $0.0689 | $0.0620 |
| 2022-05-21 | $0.0626 | $0.0631 | $0.0649 | $0.0625 |
| 2022-05-22 | $0.0631 | $0.0647 | $0.0659 | $0.0641 |
| 2022-05-23 | $0.0647 | $0.0631 | $0.0648 | $0.0609 |
| 2022-05-24 | $0.0631 | $0.0632 | $0.0632 | $0.0630 |
| 2022-05-25 | $0.0639 | $0.0637 | $0.0681 | $0.0627 |
| 2022-05-26 | $0.0637 | $0.0643 | $0.0646 | $0.0588 |
| 2022-05-27 | $0.0638 | $0.0618 | $0.0628 | $0.0595 |
| 2022-05-28 | $0.0618 | $0.0629 | $0.0643 | $0.0614 |
| 2022-05-29 | $0.0629 | $0.0660 | $0.0667 | $0.0634 |
| 2022-05-30 | $0.0660 | $0.0709 | $0.0727 | $0.0693 |
| 2022-05-31 | $0.0709 | $0.0712 | $0.0728 | $0.0681 |
| 2022-06-01 | $0.0712 | $0.0629 | $0.0676 | $0.0622 |
| 2022-06-02 | $0.0629 | $0.0644 | $0.0660 | $0.0622 |
| 2022-06-03 | $0.0644 | $0.0624 | $0.0637 | $0.0617 |
| 2022-06-04 | $0.0624 | $0.0629 | $0.0643 | $0.0623 |
| 2022-06-05 | $0.0630 | $0.0617 | $0.0641 | $0.0608 |
| 2022-06-06 | $0.0617 | $0.0638 | $0.0651 | $0.0625 |
| 2022-06-07 | $0.0638 | $0.0634 | $0.0654 | $0.0584 |
| 2022-06-08 | $0.0644 | $0.0644 | $0.0649 | $0.0640 |
| 2022-06-09 | $0.0632 | $0.0590 | $0.0640 | $0.0590 |
| 2022-06-10 | $0.0590 | $0.0575 | $0.0578 | $0.0548 |
| 2022-06-11 | $0.0575 | $0.0538 | $0.0567 | $0.0526 |
| 2022-06-12 | $0.0539 | $0.0489000 | $0.0512 | $0.0481800 |
| 2022-06-13 | $0.0489000 | $0.0487400 | $0.0498000 | $0.0483900 |
| 2022-06-14 | $0.0451000 | $0.0442900 | $0.0470700 | $0.0424800 |
| 2022-06-15 | $0.0442900 | $0.0463800 | $0.0499700 | $0.0439100 |
| 2022-06-16 | $0.0463800 | $0.0420400 | $0.0438600 | $0.0395900 |
| 2022-06-17 | $0.0420400 | $0.0427600 | $0.0441700 | $0.0423200 |
| 2022-06-18 | $0.0427600 | $0.0423600 | $0.0456400 | $0.0383800 |
| 2022-06-19 | $0.0423600 | $0.0451900 | $0.0492500 | $0.0436200 |
| 2022-06-20 | $0.0451900 | $0.0436100 | $0.0458700 | $0.0422600 |
| 2022-06-21 | $0.0435700 | $0.0433100 | $0.0436600 | $0.0433000 |
| 2022-06-22 | $0.0435300 | $0.0383700 | $0.0414100 | $0.0371100 |
| 2022-06-23 | $0.0383700 | $0.0409400 | $0.0427700 | $0.0402500 |
| 2022-06-24 | $0.0409400 | $0.0411300 | $0.0448000 | $0.0402700 |
| 2022-06-25 | $0.0411300 | $0.0418200 | $0.0431900 | $0.0409500 |
| 2022-06-26 | $0.0418200 | $0.0412200 | $0.0413400 | $0.0397800 |
| 2022-06-27 | $0.0412200 | $0.0402500 | $0.0417900 | $0.0391800 |
| 2022-06-28 | $0.0402500 | $0.0394100 | $0.0402100 | $0.0375900 |
| 2022-06-29 | $0.0394100 | $0.0392200 | $0.0397700 | $0.0371400 |
| 2022-06-30 | $0.0392200 | $0.0380800 | $0.0395700 | $0.0378600 |
| 2022-07-01 | $0.0380800 | $0.0384100 | $0.0386200 | $0.0339600 |
| 2022-07-02 | $0.0384100 | $0.0384700 | $0.0391100 | $0.0377300 |
| 2022-07-03 | $0.0384700 | $0.0382000 | $0.0394800 | $0.0379800 |
| 2022-07-04 | $0.0382000 | $0.0400100 | $0.0418500 | $0.0399000 |
| 2022-07-05 | $0.0400100 | $0.0390500 | $0.0404100 | $0.0386000 |
| 2022-07-06 | $0.0390500 | $0.0395100 | $0.0414100 | $0.0386800 |
| 2022-07-07 | $0.0394700 | $0.0420500 | $0.0434100 | $0.0411800 |
| 2022-07-08 | $0.0420500 | $0.0410300 | $0.0424900 | $0.0404300 |
| 2022-07-09 | $0.0410300 | $0.0422100 | $0.0429400 | $0.0408800 |
| 2022-07-10 | $0.0422100 | $0.0410900 | $0.0419100 | $0.0402700 |
| 2022-07-11 | $0.0410900 | $0.0375800 | $0.0385700 | $0.0371400 |
| 2022-07-12 | $0.0375800 | $0.0350600 | $0.0391100 | $0.0348600 |
| 2022-07-13 | $0.0350600 | $0.0360000 | $0.0383400 | $0.0358900 |
| 2022-07-14 | $0.0360000 | $0.0360200 | $0.0401900 | $0.0355400 |
| 2022-07-15 | $0.0360200 | $0.0348400 | $0.0382900 | $0.0341100 |
| 2022-07-16 | $0.0348400 | $0.0367600 | $0.0417700 | $0.0367600 |
| 2022-07-17 | $0.0367600 | $0.0355900 | $0.0370600 | $0.0349200 |
| 2022-07-18 | $0.0355900 | $0.0386400 | $0.0421200 | $0.0380100 |
| 2022-07-19 | $0.0386400 | $0.0379600 | $0.0390400 | $0.0365700 |
| 2022-07-20 | $0.0379600 | $0.0377400 | $0.0392600 | $0.0366700 |
| 2022-07-21 | $0.0377400 | $0.0365600 | $0.0417600 | $0.0360800 |
| 2022-07-22 | $0.0365600 | $0.0359400 | $0.0365500 | $0.0339400 |
| 2022-07-23 | $0.0359400 | $0.0365600 | $0.0378000 | $0.0354800 |
| 2022-07-24 | $0.0365600 | $0.0378700 | $0.0389800 | $0.0365900 |
| 2022-07-25 | $0.0378700 | $0.0360900 | $0.0362400 | $0.0335100 |
| 2022-07-26 | $0.0360900 | $0.0356600 | $0.0376900 | $0.0353700 |
| 2022-07-27 | $0.0356600 | $0.0384700 | $0.0415800 | $0.0384700 |
| 2022-07-28 | $0.0384700 | $0.0403800 | $0.0415900 | $0.0391800 |
| 2022-07-29 | $0.0403800 | $0.0420200 | $0.0434000 | $0.0399600 |
| 2022-07-30 | $0.0420200 | $0.0409100 | $0.0427800 | $0.0409100 |
| 2022-07-31 | $0.0409100 | $0.0426600 | $0.0435000 | $0.0403100 |
| 2022-08-01 | $0.0426600 | $0.0430500 | $0.0430500 | $0.0404400 |
| 2022-08-02 | $0.0430500 | $0.0445300 | $0.0446900 | $0.0420800 |
| 2022-08-03 | $0.0443700 | $0.0445900 | $0.0446500 | $0.0443400 |
| 2022-08-04 | $0.0456500 | $0.0448600 | $0.0464700 | $0.0440600 |
| 2022-08-05 | $0.0447900 | $0.0448300 | $0.0448300 | $0.0447300 |
| 2022-08-06 | $0.0470700 | $0.0470000 | $0.0478500 | $0.0458200 |
| 2022-08-07 | $0.0470000 | $0.0476200 | $0.0476200 | $0.0460800 |
| 2022-08-08 | $0.0476200 | $0.0501 | $0.0517 | $0.0483600 |
| 2022-08-09 | $0.0501 | $0.0518 | $0.0579 | $0.0480400 |
| 2022-08-10 | $0.0518 | $0.0534 | $0.0590 | $0.0510 |
| 2022-08-11 | $0.0534 | $0.0547 | $0.0583 | $0.0485300 |
| 2022-08-12 | $0.0547 | $0.0596 | $0.0609 | $0.0562 |
| 2022-08-13 | $0.0596 | $0.0617 | $0.0641 | $0.0583 |
| 2022-08-14 | $0.0617 | $0.0552 | $0.0774 | $0.0531 |
| 2022-08-15 | $0.0552 | $0.0511 | $0.0543 | $0.0511 |
| 2022-08-16 | $0.0511 | $0.0480600 | $0.0513 | $0.0469300 |
| 2022-08-17 | $0.0480600 | $0.0456700 | $0.0476900 | $0.0451200 |
| 2022-08-18 | $0.0455100 | $0.0456000 | $0.0456100 | $0.0454800 |
| 2022-08-20 | $0.0410300 | $0.0411800 | $0.0422900 | $0.0399200 |
| 2022-08-21 | $0.0411300 | $0.0423900 | $0.0430400 | $0.0415800 |
| 2022-08-22 | $0.0423900 | $0.0440300 | $0.0459800 | $0.0419200 |
| 2022-08-23 | $0.0440300 | $0.0436200 | $0.0464500 | $0.0432800 |
| 2022-08-24 | $0.0436200 | $0.0437300 | $0.0457200 | $0.0427400 |
| 2022-08-25 | $0.0437300 | $0.0430700 | $0.0456200 | $0.0415500 |
| 2022-08-26 | $0.0430700 | $0.0398100 | $0.0404200 | $0.0380000 |
| 2022-08-27 | $0.0398100 | $0.0426500 | $0.0507 | $0.0392200 |
| 2022-08-28 | $0.0426500 | $0.0419400 | $0.0442200 | $0.0393700 |
| 2022-08-29 | $0.0419400 | $0.0445200 | $0.0506 | $0.0439000 |
| 2022-08-30 | $0.0445500 | $0.0417700 | $0.0445200 | $0.0410100 |
| 2022-08-31 | $0.0417700 | $0.0425500 | $0.0436400 | $0.0408500 |
| 2022-09-01 | $0.0425800 | $0.0426600 | $0.0444100 | $0.0420300 |
| 2022-09-02 | $0.0426600 | $0.0423900 | $0.0438100 | $0.0416000 |
| 2022-09-03 | $0.0423900 | $0.0414300 | $0.0425200 | $0.0412700 |
| 2022-09-04 | $0.0414300 | $0.0418500 | $0.0434200 | $0.0416900 |
| 2022-09-05 | $0.0418500 | $0.0417600 | $0.0446700 | $0.0414300 |
| 2022-09-06 | $0.0417300 | $0.0396000 | $0.0402200 | $0.0385000 |
| 2022-09-07 | $0.0396000 | $0.0403900 | $0.0429900 | $0.0402300 |
| 2022-09-08 | $0.0405900 | $0.0440000 | $0.0489000 | $0.0404000 |
| 2022-09-09 | $0.0442500 | $0.0442000 | $0.0442700 | $0.0440000 |
| 2022-09-10 | $0.0448800 | $0.0450800 | $0.0488000 | $0.0445400 |
| 2022-09-11 | $0.0450800 | $0.0487700 | $0.0504 | $0.0445300 |
| 2022-09-12 | $0.0484700 | $0.0487500 | $0.0489600 | $0.0482700 |
| 2022-09-13 | $0.0517 | $0.0496000 | $0.0543 | $0.0473900 |
| 2022-09-14 | $0.0496000 | $0.0498400 | $0.0521 | $0.0490200 |
| 2022-09-15 | $0.0498400 | $0.0540 | $0.0561 | $0.0437300 |
| 2022-09-16 | $0.0540 | $0.0644 | $0.0657 | $0.0506 |
| 2022-09-17 | $0.0644 | $0.0596 | $0.0699 | $0.0576 |
| 2022-09-18 | $0.0596 | $0.0524 | $0.0588 | $0.0519 |
| 2022-09-19 | $0.0524 | $0.0545 | $0.0568 | $0.0530 |
| 2022-09-20 | $0.0545 | $0.0515 | $0.0553 | $0.0507 |
| 2022-09-21 | $0.0515 | $0.0553 | $0.0567 | $0.0462400 |
| 2022-09-22 | $0.0553 | $0.0542 | $0.0619 | $0.0536 |
| 2022-09-23 | $0.0542 | $0.0523 | $0.0555 | $0.0503 |
| 2022-09-24 | $0.0521 | $0.0519 | $0.0521 | $0.0519 |
| 2022-09-25 | $0.0503 | $0.0517 | $0.0536 | $0.0481600 |
| 2022-09-26 | $0.0517 | $0.0524 | $0.0533 | $0.0501 |
| 2022-09-27 | $0.0524 | $0.0539 | $0.0549 | $0.0501 |
| 2022-09-28 | $0.0538 | $0.0524 | $0.0567 | $0.0519 |
| 2022-09-29 | $0.0522 | $0.0522 | $0.0524 | $0.0520 |
| 2022-09-30 | $0.0470200 | $0.0477000 | $0.0481000 | $0.0457100 |
| 2022-10-01 | $0.0477000 | $0.0457800 | $0.0480100 | $0.0457800 |
| 2022-10-02 | $0.0457800 | $0.0440500 | $0.0455800 | $0.0437900 |
| 2022-10-03 | $0.0440500 | $0.0453900 | $0.0465800 | $0.0448600 |
| 2022-10-04 | $0.0453900 | $0.0482100 | $0.0487600 | $0.0459000 |
| 2022-10-05 | $0.0482100 | $0.0484500 | $0.0491300 | $0.0476400 |
| 2022-10-06 | $0.0484200 | $0.0470600 | $0.0488200 | $0.0463900 |
| 2022-10-07 | $0.0473200 | $0.0474800 | $0.0475200 | $0.0472800 |
| 2022-10-08 | $0.0479200 | $0.0469600 | $0.0488000 | $0.0467000 |
| 2022-10-09 | $0.0469600 | $0.0464500 | $0.0472500 | $0.0464500 |
| 2022-10-10 | $0.0464500 | $0.0450200 | $0.0460500 | $0.0442500 |
| 2022-10-11 | $0.0447700 | $0.0444200 | $0.0449600 | $0.0444000 |
| 2022-10-12 | $0.0422300 | $0.0592 | $0.0650 | $0.0423300 |
| 2022-10-13 | $0.0592 | $0.0904 | $0.1038000 | $0.0578 |
| 2022-10-14 | $0.0904 | $0.0773 | $0.1323000 | $0.0714 |
| 2022-10-15 | $0.0773 | $0.0609 | $0.0821 | $0.0594 |
| 2022-10-16 | $0.0609 | $0.0588 | $0.0727 | $0.0555 |
| 2022-10-17 | $0.0588 | $0.0575 | $0.0629 | $0.0553 |
| 2022-10-18 | $0.0575 | $0.0573 | $0.0667 | $0.0553 |
| 2022-10-19 | $0.0568 | $0.0571 | $0.0571 | $0.0568 |
| 2022-10-20 | $0.0522 | $0.0521 | $0.0600 | $0.0504 |
| 2022-10-21 | $0.0521 | $0.0523 | $0.0550 | $0.0514 |
| 2022-10-22 | $0.0519 | $0.0523 | $0.0524 | $0.0519 |
| 2022-10-27 | $0.0525 | $0.0490600 | $0.0524 | $0.0486100 |
| 2022-10-28 | $0.0490600 | $0.0499200 | $0.0515 | $0.0485200 |
| 2022-10-29 | $0.0499200 | $0.0487700 | $0.0532 | $0.0478000 |
| 2022-10-30 | $0.0487700 | $0.0501 | $0.0541 | $0.0470900 |
| 2022-10-31 | $0.0506 | $0.0508 | $0.0508 | $0.0503 |
| 2022-11-01 | $0.0505 | $0.0505 | $0.0515 | $0.0486200 |
| 2022-11-02 | $0.0505 | $0.0491900 | $0.0527 | $0.0467600 |
| 2022-11-03 | $0.0491900 | $0.0499100 | $0.0505 | $0.0486800 |
| 2022-11-04 | $0.0499100 | $0.0512 | $0.0536 | $0.0502 |
| 2022-11-05 | $0.0512 | $0.0513 | $0.0515 | $0.0511 |
| 2022-11-06 | $0.0521 | $0.0610 | $0.0642 | $0.0498900 |
| 2022-11-07 | $0.0610 | $0.0549 | $0.0670 | $0.0532 |
| 2022-11-08 | $0.0549 | $0.0459000 | $0.0488300 | $0.0445600 |
| 2022-11-09 | $0.0456200 | $0.0454900 | $0.0460200 | $0.0453000 |
| 2022-11-10 | $0.0371000 | $0.0440600 | $0.0465300 | $0.0426400 |
| 2022-11-11 | $0.0440700 | $0.0441800 | $0.0442100 | $0.0438400 |
| 2022-11-12 | $0.0413800 | $0.0394100 | $0.0407900 | $0.0385300 |
| 2022-11-13 | $0.0394100 | $0.0387900 | $0.0401300 | $0.0372100 |
| 2022-11-14 | $0.0388100 | $0.0392100 | $0.0392800 | $0.0387600 |
| 2022-11-15 | $0.0391000 | $0.0398100 | $0.0409400 | $0.0390600 |
| 2022-11-16 | $0.0398100 | $0.0416800 | $0.0437500 | $0.0384000 |
| 2022-11-17 | $0.0416800 | $0.0402700 | $0.0429100 | $0.0394300 |
| 2022-11-18 | $0.0403000 | $0.0396000 | $0.0410500 | $0.0383900 |
| 2022-11-19 | $0.0396000 | $0.0439200 | $0.0448900 | $0.0391700 |
| 2022-11-20 | $0.0439200 | $0.0417400 | $0.0506 | $0.0403700 |
| 2022-11-21 | $0.0417400 | $0.0410300 | $0.0420300 | $0.0393700 |
| 2022-11-22 | $0.0416100 | $0.0418900 | $0.0422300 | $0.0415300 |
| 2022-11-23 | $0.0432300 | $0.0438000 | $0.0459300 | $0.0427300 |
| 2022-11-24 | $0.0438000 | $0.0430700 | $0.0446300 | $0.0419800 |
| 2022-11-25 | $0.0430700 | $0.0431400 | $0.0442200 | $0.0423000 |
| 2022-11-26 | $0.0431400 | $0.0431400 | $0.0435000 | $0.0426500 |
| 2022-11-27 | $0.0431400 | $0.0435500 | $0.0435500 | $0.0420000 |
| 2022-11-28 | $0.0435500 | $0.0418300 | $0.0426400 | $0.0407800 |
| 2022-11-29 | $0.0417900 | $0.0417000 | $0.0435200 | $0.0412100 |
| 2022-11-30 | $0.0417000 | $0.0427300 | $0.0444200 | $0.0420800 |
| 2022-12-01 | $0.0427300 | $0.0419900 | $0.0431400 | $0.0418600 |
| 2022-12-02 | $0.0419900 | $0.0418500 | $0.0428800 | $0.0410700 |
| 2022-12-03 | $0.0418500 | $0.0417400 | $0.0463300 | $0.0398700 |
| 2022-12-04 | $0.0417000 | $0.0424900 | $0.0437700 | $0.0421100 |
| 2022-12-05 | $0.0424900 | $0.0448300 | $0.0469700 | $0.0410600 |
| 2022-12-06 | $0.0448300 | $0.0446300 | $0.0485700 | $0.0438600 |
| 2022-12-07 | $0.0446300 | $0.0428500 | $0.0432200 | $0.0411300 |
| 2022-12-08 | $0.0428500 | $0.0464700 | $0.0483900 | $0.0436600 |
| 2022-12-09 | $0.0464700 | $0.0549 | $0.0637 | $0.0458500 |
| 2022-12-10 | $0.0549 | $0.0517 | $0.0641 | $0.0496400 |
| 2022-12-11 | $0.0517 | $0.0533 | $0.0579 | $0.0495200 |
| 2022-12-12 | $0.0533 | $0.0566 | $0.0705 | $0.0538 |
| 2022-12-13 | $0.0566 | $0.0548 | $0.0602 | $0.0519 |
| 2022-12-14 | $0.0548 | $0.0534 | $0.0585 | $0.0520 |
| 2022-12-15 | $0.0534 | $0.0512 | $0.0546 | $0.0495200 |
| 2022-12-16 | $0.0512 | $0.0445000 | $0.0523 | $0.0439100 |
| 2022-12-17 | $0.0445000 | $0.0444000 | $0.0466500 | $0.0432100 |
| 2022-12-18 | $0.0444000 | $0.0440100 | $0.0465000 | $0.0425900 |
| 2022-12-19 | $0.0440100 | $0.0454200 | $0.0486900 | $0.0426200 |
| 2022-12-20 | $0.0454200 | $0.0464900 | $0.0485600 | $0.0460000 |
| 2022-12-21 | $0.0464900 | $0.0490400 | $0.0524 | $0.0455200 |
| 2022-12-22 | $0.0487800 | $0.0488000 | $0.0489700 | $0.0487700 |
| 2022-12-23 | $0.0489400 | $0.0492900 | $0.0504 | $0.0479400 |
| 2022-12-24 | $0.0492900 | $0.0489400 | $0.0510 | $0.0477200 |
| 2022-12-25 | $0.0486600 | $0.0486500 | $0.0486600 | $0.0486500 |
| 2022-12-26 | $0.0502 | $0.0513 | $0.0582 | $0.0506 |
| 2022-12-27 | $0.0513 | $0.0511 | $0.0527 | $0.0503 |
| 2022-12-28 | $0.0511 | $0.0471000 | $0.0511 | $0.0465000 |
| 2022-12-29 | $0.0471000 | $0.0468000 | $0.0480000 | $0.0460800 |
| 2022-12-30 | $0.0468000 | $0.0455700 | $0.0468900 | $0.0447300 |
| 2022-12-31 | $0.0461500 | $0.0462900 | $0.0463200 | $0.0459500 |
| 2023-01-01 | $0.0453000 | $0.0456900 | $0.0463500 | $0.0450200 |
| 2023-01-02 | $0.0456900 | $0.0461800 | $0.0470100 | $0.0451800 |
| 2023-01-03 | $0.0461800 | $0.0461600 | $0.0461800 | $0.0461200 |
| 2023-01-04 | $0.0456800 | $0.0485200 | $0.0485200 | $0.0456500 |
| 2023-01-05 | $0.0485200 | $0.0467800 | $0.0494700 | $0.0462700 |
| 2023-01-06 | $0.0467800 | $0.0467700 | $0.0467800 | $0.0464300 |
| 2023-01-31 | $0.1689000 | $0.1826000 | $0.1882000 | $0.1693000 |
| 2023-02-01 | $0.1767000 | $0.1783000 | $0.1797000 | $0.1764000 |
| 2023-02-02 | $0.1899000 | $0.1874000 | $0.2070000 | $0.1874000 |
| 2023-02-03 | $0.1874000 | $0.2694000 | $0.2835000 | $0.1899000 |
| 2023-02-04 | $0.2694000 | $0.3174000 | $0.3385000 | $0.2502000 |
| 2023-02-05 | $0.3174000 | $0.4482000 | $0.4775000 | $0.3090000 |
| 2023-02-06 | $0.4482000 | $0.4239000 | $0.5008000 | $0.3845000 |
| 2023-02-07 | $0.4236000 | $0.5826000 | $0.6208000 | $0.4376000 |
| 2023-02-08 | $0.5826000 | $0.4846000 | $0.6572000 | $0.4403000 |
| 2023-02-09 | $0.4846000 | $0.3877000 | $0.4855000 | $0.3456000 |
| 2023-02-10 | $0.3877000 | $0.4402000 | $0.4650000 | $0.3759000 |
| 2023-02-11 | $0.4407000 | $0.4294000 | $0.4408000 | $0.4287000 |
| 2023-02-12 | $0.4239000 | $0.3936000 | $0.4417000 | $0.3916000 |
| 2023-02-13 | $0.3936000 | $0.3755000 | $0.4021000 | $0.3419000 |
| 2023-02-14 | $0.3755000 | $0.4542000 | $0.4682000 | $0.3694000 |
| 2023-02-15 | $0.4542000 | $0.4651000 | $0.5006000 | $0.4265000 |
| 2023-02-16 | $0.4657000 | $0.4746000 | $0.4759000 | $0.4647000 |
| 2023-02-17 | $0.4035000 | $0.4388000 | $0.4763000 | $0.4173000 |
| 2023-02-18 | $0.4388000 | $0.4245000 | $0.4600000 | $0.4161000 |
| 2023-02-19 | $0.4245000 | $0.4011000 | $0.4254000 | $0.3943000 |
| 2023-02-20 | $0.4011000 | $0.3850000 | $0.4134000 | $0.3767000 |
| 2023-02-21 | $0.3850000 | $0.4182000 | $0.4659000 | $0.3733000 |
| 2023-02-22 | $0.4182000 | $0.3992000 | $0.4149000 | $0.3748000 |
| 2023-02-23 | $0.3992000 | $0.4018000 | $0.4230000 | $0.3928000 |
| 2023-02-24 | $0.4018000 | $0.4468000 | $0.4508000 | $0.3883000 |
| 2023-02-25 | $0.4468000 | $0.4063000 | $0.4563000 | $0.3882000 |
| 2023-02-26 | $0.4057000 | $0.4018000 | $0.4057000 | $0.4008000 |
| 2023-02-28 | $0.4425000 | $0.4926000 | $0.5363000 | $0.4296000 |
| 2023-03-01 | $0.4923000 | $0.5172000 | $0.5211000 | $0.4909000 |
| 2023-03-03 | $0.5276000 | $0.4572000 | $0.5026000 | $0.4398000 |
| 2023-03-04 | $0.4600000 | $0.4582000 | $0.4604000 | $0.4563000 |
| 2023-03-07 | $0.4405000 | $0.4166000 | $0.4455000 | $0.4056000 |
| 2023-03-08 | $0.4149000 | $0.4166000 | $0.4178000 | $0.4142000 |
| 2023-03-09 | $0.3609000 | $0.3271000 | $0.3584000 | $0.2910000 |
| 2023-03-10 | $0.3271000 | $0.3364000 | $0.3406000 | $0.2970000 |
| 2023-03-11 | $0.3364000 | $0.3152000 | $0.3493000 | $0.3061000 |
| 2023-03-12 | $0.3152000 | $0.3778000 | $0.3900000 | $0.3335000 |
| 2023-03-13 | $0.3795000 | $0.3741000 | $0.3814000 | $0.3718000 |
| 2023-03-14 | $0.3885000 | $0.4868000 | $0.5199000 | $0.3843000 |
| 2023-03-15 | $0.4868000 | $0.4566000 | $0.5704000 | $0.4238000 |
| 2023-03-16 | $0.4566000 | $0.4971000 | $0.5190000 | $0.4600000 |
| 2023-03-17 | $0.4935000 | $0.4962000 | $0.4993000 | $0.4916000 |
| 2023-03-18 | $0.5529000 | $0.5050000 | $0.5690000 | $0.4985000 |
| 2023-03-19 | $0.5050000 | $0.5160000 | $0.5318000 | $0.4873000 |
| 2023-03-20 | $0.5160000 | $0.4567000 | $0.5156000 | $0.4541000 |
| 2023-03-21 | $0.4567000 | $0.4764000 | $0.4943000 | $0.4634000 |
| 2023-03-22 | $0.4764000 | $0.4879000 | $0.5044000 | $0.4457000 |
| 2023-03-23 | $0.4879000 | $0.4912000 | $0.5256000 | $0.4841000 |
| 2023-03-24 | $0.4912000 | $0.4840000 | $0.4996000 | $0.4577000 |
| 2023-03-25 | $0.4840000 | $0.4283000 | $0.4824000 | $0.4283000 |
| 2023-03-26 | $0.4303000 | $0.4337000 | $0.4361000 | $0.4301000 |
| 2023-03-27 | $0.4471000 | $0.4060000 | $0.4333000 | $0.3947000 |
| 2023-03-28 | $0.4031000 | $0.4051000 | $0.4060000 | $0.4010000 |
| 2023-03-29 | $0.4219000 | $0.4376000 | $0.4466000 | $0.4215000 |
| 2023-03-30 | $0.4372000 | $0.4363000 | $0.4384000 | $0.4339000 |
| 2023-04-02 | $0.4222000 | $0.4105000 | $0.4184000 | $0.4035000 |
| 2023-04-03 | $0.4118000 | $0.4103000 | $0.4121000 | $0.4090000 |
| 2023-04-04 | $0.4142000 | $0.4123000 | $0.4280000 | $0.4091000 |
| 2023-04-05 | $0.4123000 | $0.4147000 | $0.4275000 | $0.4067000 |
| 2023-04-06 | $0.4147000 | $0.4072000 | $0.4104000 | $0.4003000 |
| 2023-04-07 | $0.4072000 | $0.3989000 | $0.4054000 | $0.3935000 |
| 2023-04-08 | $0.3989000 | $0.3803000 | $0.4068000 | $0.3724000 |
| 2023-04-09 | $0.3803000 | $0.4021000 | $0.4192000 | $0.3719000 |
| 2023-04-10 | $0.4021000 | $0.4153000 | $0.4308000 | $0.3990000 |
| 2023-04-11 | $0.4140000 | $0.4107000 | $0.4143000 | $0.4107000 |
| 2023-04-12 | $0.4069000 | $0.3966000 | $0.4139000 | $0.3909000 |
| 2023-04-13 | $0.3966000 | $0.4058000 | $0.4163000 | $0.4004000 |
| 2023-04-14 | $0.4058000 | $0.4409000 | $0.4485000 | $0.4062000 |
| 2023-04-15 | $0.4409000 | $0.4402000 | $0.4601000 | $0.4292000 |
| 2023-04-16 | $0.4402000 | $0.4393000 | $0.4463000 | $0.4334000 |
| 2023-04-17 | $0.4393000 | $0.4278000 | $0.4307000 | $0.4179000 |
| 2023-04-18 | $0.4278000 | $0.4335000 | $0.4373000 | $0.4236000 |
| 2023-04-19 | $0.4335000 | $0.3825000 | $0.4101000 | $0.3674000 |
| 2023-04-20 | $0.3825000 | $0.3622000 | $0.3838000 | $0.3585000 |
| 2023-04-21 | $0.3622000 | $0.3412000 | $0.3528000 | $0.3162000 |
| 2023-04-22 | $0.3412000 | $0.3507000 | $0.3861000 | $0.3415000 |
| 2023-04-23 | $0.3507000 | $0.3488000 | $0.3492000 | $0.3330000 |
| 2023-04-24 | $0.3502000 | $0.3466000 | $0.3502000 | $0.3459000 |
| 2023-04-27 | $0.3411000 | $0.3500000 | $0.3550000 | $0.3427000 |
| 2023-04-28 | $0.3500000 | $0.3418000 | $0.3479000 | $0.3365000 |
| 2023-04-29 | $0.3409000 | $0.3408000 | $0.3411000 | $0.3406000 |
| 2023-04-30 | $0.3458000 | $0.3267000 | $0.3387000 | $0.3254000 |
| 2023-05-01 | $0.3267000 | $0.3104000 | $0.3213000 | $0.3084000 |
| 2023-05-02 | $0.3104000 | $0.3161000 | $0.3184000 | $0.3115000 |
| 2023-05-03 | $0.3161000 | $0.3244000 | $0.3278000 | $0.2765000 |
| 2023-05-04 | $0.3244000 | $0.3083000 | $0.3242000 | $0.3060000 |
| 2023-05-05 | $0.3097000 | $0.3099000 | $0.3102000 | $0.3094000 |
| 2023-05-06 | $0.3050000 | $0.2790000 | $0.2906000 | $0.2708000 |
| 2023-05-07 | $0.2790000 | $0.2804000 | $0.2804000 | $0.2697000 |
| 2023-05-08 | $0.2804000 | $0.2377000 | $0.2766000 | $0.2358000 |
| 2023-05-09 | $0.2377000 | $0.2431000 | $0.2453000 | $0.2355000 |
| 2023-05-10 | $0.2433000 | $0.2435000 | $0.2438000 | $0.2427000 |
| 2023-05-11 | $0.2583000 | $0.2365000 | $0.2517000 | $0.2311000 |
| 2023-05-12 | $0.2365000 | $0.2530000 | $0.2562000 | $0.2356000 |
| 2023-05-13 | $0.2557000 | $0.2451000 | $0.2561000 | $0.2441000 |
| 2023-05-14 | $0.2486000 | $0.2450000 | $0.2583000 | $0.2416000 |
| 2023-05-15 | $0.2459000 | $0.2452000 | $0.2468000 | $0.2452000 |
Markets
Delysium Crypto Market
| Pair | Exchange |
|---|---|
| AGI/BNB | binance |
| AGI/BTC | binance |
| AGI/ETH | binance |
Description
Delysium Crypto ICO Description
SingularityNET is a protocol for coordinating, discovering, and transacting AI algorithms at scale. SingularityNET makes a decentralized global market for AI services possible in which parties own their own data.
Technology
Delysium Crypto Technology
Sorry, detailed technology about Delysium is not currently available
Features
Delysium Crypto Features
Sorry, detailed features about Delysium is not currently available
ICO Status
Delysium ICO Details
ICO Status
Finished
Token Supply
1000000000
Start Date
2017-12-15
End Date
2017-12-22
Fund Raised (BTC)
32,847,814 USD
Fund Raised (USD)
32847814
Start Price (USD)
0.1
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
Switzerland
Legal Advisers
N/A
White Paper
SingularityNET is a protocol for coordinating, discovering, and transacting AI algorithms at scale. SingularityNET makes a decentralized global market for AI services possible in which parties own their own data.
Team:
- Ben Goertzel - CEO
- Simone Giacomelli - Blockchain Lead
- David Hanson - Robotics Lead
- Cassio Pennachin - CTO
- Mitchell Loureiro - Marketing Lead
- Marco Argentieri - Blockchain Developer
- Sergei Sergienko - Blockchain Advisor
SingularityNET will be holding its ICO on the 15th of December, 2017. The ICO token supply represents 50% of the total token supply, so there will be a total of 500,000,000 tokens available, for $0.1 each at the offering. The ICO funding cap is 32,800,000 USD and is ended on the 22nd of December, 2017.
Delysium News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.