DAC Coin Values DAC
Market Cap:
24h Vol:
Cryptocurrencies: 19396
Markets: 77958
Market Cap
24h Vol
19396
Cryptocurrencies52.69%
Bitcoin ShareDegen Arts Crypto Coin Rank 4976
Website
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Degen Arts
Degen Arts valuesUSD Price $ 8.90
$ 8.90
Degen Arts BTC Price 0.00015740
0.00015740
Degen Arts 24h Vol $ 49,638
$ 49,638
Degen Arts Market Cap $ 0
$ 0
24h Vol
1 BTC 1 H
-0.12 %
24 H
11.66 %
7 d
13.01 %
Today Degen Arts price in US dollars is currently
8.90
USD, and if converted to Bitcoin is
0.00015740
BTC. A total of N/A are currently circulating in the Market. Degen Arts price is currently experiencing a change of 11.66 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Degen Arts have been traded on Crypto Exchanges. Get Degen Arts's progress by adding it to your favourites and creating a free portfolio.
Full Name
Degen Arts
Symbol
DAC
Algorithm
X11
BTC Price
0.00015740 BTC
BTC Market
0 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
0 DAC
1h
-0.12 %
24h
11.66 %
7d
13.01 %
Twitter
Website
Share Degen Arts Price
DAC Charts
Degen Arts Price Charts
DAC High/Low Price Chart
Degen Arts Price High/Low Price Chart
Historical Data
Degen Arts Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.0022040 | $0.0023920 | $0.0024260 | $0.0022260 |
| 2021-08-24 | $0.0023920 | $0.0024430 | $0.0025060 | $0.0022530 |
| 2021-08-25 | $0.0024430 | $0.0025190 | $0.0027450 | $0.0024220 |
| 2021-08-26 | $0.0025190 | $0.0023820 | $0.0025370 | $0.0023510 |
| 2021-08-27 | $0.0023820 | $0.0023260 | $0.0025550 | $0.0022600 |
| 2021-08-28 | $0.0023260 | $0.0023050 | $0.0024030 | $0.0022400 |
| 2021-08-29 | $0.0023050 | $0.0022580 | $0.0024510 | $0.0022250 |
| 2021-08-30 | $0.0022580 | $0.0021630 | $0.0023240 | $0.0021310 |
| 2021-08-31 | $0.0021630 | $0.0021300 | $0.0023360 | $0.0021300 |
| 2021-09-01 | $0.0021300 | $0.0022210 | $0.0025660 | $0.0022210 |
| 2021-09-02 | $0.0022210 | $0.0022350 | $0.0023100 | $0.0021970 |
| 2021-09-03 | $0.0022350 | $0.0024430 | $0.0025210 | $0.0021670 |
| 2021-09-04 | $0.0024430 | $0.0025270 | $0.0026430 | $0.0022930 |
| 2021-09-05 | $0.0025270 | $0.0026880 | $0.0029250 | $0.0025290 |
| 2021-09-06 | $0.0026880 | $0.0024360 | $0.0027110 | $0.0024360 |
| 2021-09-07 | $0.0024360 | $0.0019910 | $0.0022660 | $0.0019570 |
| 2021-09-08 | $0.0019910 | $0.0020650 | $0.0022050 | $0.0019250 |
| 2021-09-09 | $0.0020650 | $0.0019860 | $0.0020200 | $0.0018830 |
| 2021-09-10 | $0.0019860 | $0.0019260 | $0.0019580 | $0.0017970 |
| 2021-09-11 | $0.0019260 | $0.0019270 | $0.0019600 | $0.0018290 |
| 2021-09-12 | $0.0019270 | $0.0019750 | $0.0021110 | $0.0019410 |
| 2021-09-13 | $0.0019750 | $0.0018400 | $0.0020700 | $0.0018400 |
| 2021-09-14 | $0.0018400 | $0.0019240 | $0.0020270 | $0.0018900 |
| 2021-09-15 | $0.0019240 | $0.0022050 | $0.0025670 | $0.0019880 |
| 2021-09-16 | $0.0022050 | $0.0020340 | $0.0021770 | $0.0019630 |
| 2021-09-17 | $0.0020340 | $0.0019370 | $0.0019710 | $0.0019030 |
| 2021-09-18 | $0.0019370 | $0.0019580 | $0.0019930 | $0.0018900 |
| 2021-09-19 | $0.0019580 | $0.0018970 | $0.0019640 | $0.0018640 |
| 2021-09-20 | $0.0018970 | $0.0016910 | $0.0017210 | $0.0016320 |
| 2021-09-21 | $0.0016910 | $0.0016290 | $0.0016560 | $0.0014910 |
| 2021-09-22 | $0.0016290 | $0.0016320 | $0.0018170 | $0.0016010 |
| 2021-09-23 | $0.0016320 | $0.0017030 | $0.0017670 | $0.0016400 |
| 2021-09-24 | $0.0017030 | $0.0015240 | $0.0017000 | $0.0014650 |
| 2021-09-25 | $0.0015240 | $0.0013160 | $0.0015210 | $0.0013160 |
| 2021-09-26 | $0.0013160 | $0.0007350 | $0.0014100 | $0.0007350 |
| 2021-09-27 | $0.0007350 | $0.0007030 | $0.0007900 | $0.0006730 |
| 2021-09-28 | $0.0007030 | $0.0008420 | $0.0008700 | $0.0006740 |
| 2021-09-29 | $0.0008420 | $0.0008270 | $0.0008550 | $0.0007700 |
| 2021-09-30 | $0.0008270 | $0.0008020 | $0.0008300 | $0.0007950 |
| 2021-10-01 | $0.0008100 | $0.0008940 | $0.0009270 | $0.0008610 |
| 2021-10-02 | $0.0008940 | $0.0008470 | $0.0009490 | $0.0008470 |
| 2021-10-03 | $0.0008470 | $0.0008550 | $0.0008550 | $0.0007870 |
| 2021-10-04 | $0.0008550 | $0.0009140 | $0.0009820 | $0.0008120 |
| 2021-10-05 | $0.0009140 | $0.0009840 | $0.0011250 | $0.0009140 |
| 2021-10-06 | $0.0009840 | $0.0010010 | $0.0011090 | $0.0009660 |
| 2021-10-07 | $0.0011070 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-10-08 | $0.0010410 | $0.0009620 | $0.0010690 | $0.0009620 |
| 2021-10-09 | $0.0009620 | $0.0010010 | $0.0010730 | $0.0009660 |
| 2021-10-10 | $0.0010010 | $0.0009220 | $0.0009910 | $0.0008880 |
| 2021-10-11 | $0.0009220 | $0.0008860 | $0.0009570 | $0.0008860 |
| 2021-10-12 | $0.0008860 | $0.0008380 | $0.0009080 | $0.0008030 |
| 2021-10-13 | $0.0008380 | $0.0007940 | $0.0009020 | $0.0007580 |
| 2021-10-14 | $0.0007940 | $0.0009100 | $0.0009480 | $0.0007960 |
| 2021-10-15 | $0.0009100 | $0.0008510 | $0.0010830 | $0.0008120 |
| 2021-10-16 | $0.0008510 | $0.0011110 | $0.0011490 | $0.0008040 |
| 2021-10-17 | $0.0011110 | $0.0014620 | $0.0015390 | $0.0010000 |
| 2021-10-18 | $0.0014620 | $0.0011990 | $0.0016110 | $0.0011610 |
| 2021-10-19 | $0.0011990 | $0.0010470 | $0.0013180 | $0.0010470 |
| 2021-10-20 | $0.0010470 | $0.0010820 | $0.0013740 | $0.0010410 |
| 2021-10-21 | $0.0010820 | $0.0010970 | $0.0011380 | $0.0009750 |
| 2021-10-22 | $0.0010970 | $0.0010330 | $0.0012310 | $0.0010330 |
| 2021-10-23 | $0.0010330 | $0.0010420 | $0.0011670 | $0.0010420 |
| 2021-10-24 | $0.0010420 | $0.0010210 | $0.0011430 | $0.0009800 |
| 2021-10-25 | $0.0010210 | $0.0010550 | $0.0011390 | $0.0010130 |
| 2021-10-26 | $0.0010550 | $0.0009910 | $0.0010740 | $0.0009910 |
| 2021-10-27 | $0.0009910 | $0.0008240 | $0.0009810 | $0.0008240 |
| 2021-10-28 | $0.0008240 | $0.0008580 | $0.0010290 | $0.0008580 |
| 2021-10-29 | $0.0008580 | $0.0009280 | $0.0009720 | $0.0008840 |
| 2021-10-30 | $0.0009280 | $0.0009940 | $0.0010380 | $0.0009080 |
| 2021-10-31 | $0.0009940 | $0.0009870 | $0.0010300 | $0.0009440 |
| 2021-11-01 | $0.0009870 | $0.0009510 | $0.0009940 | $0.0009080 |
| 2021-11-02 | $0.0009510 | $0.0009650 | $0.0010560 | $0.0009650 |
| 2021-11-03 | $0.0009650 | $0.0012430 | $0.0013350 | $0.0009670 |
| 2021-11-04 | $0.0012430 | $0.0010440 | $0.0015880 | $0.0010440 |
| 2021-11-05 | $0.0010440 | $0.0010750 | $0.0011200 | $0.0009860 |
| 2021-11-06 | $0.0010750 | $0.0011300 | $0.0011760 | $0.0009950 |
| 2021-11-07 | $0.0011300 | $0.0011540 | $0.0012470 | $0.0011080 |
| 2021-11-08 | $0.0011540 | $0.0012030 | $0.0012510 | $0.0011070 |
| 2021-11-09 | $0.0012030 | $0.0012780 | $0.0013250 | $0.0010880 |
| 2021-11-10 | $0.0012780 | $0.0011120 | $0.0012510 | $0.0010660 |
| 2021-11-11 | $0.0011120 | $0.0011330 | $0.0011330 | $0.0010390 |
| 2021-11-12 | $0.0011330 | $0.0010270 | $0.0011200 | $0.0010270 |
| 2021-11-13 | $0.0010270 | $0.0010680 | $0.0010680 | $0.0010220 |
| 2021-11-14 | $0.0010680 | $0.0010180 | $0.0010640 | $0.0009720 |
| 2021-11-15 | $0.0010180 | $0.0010490 | $0.0010490 | $0.0009580 |
| 2021-11-16 | $0.0010490 | $0.0009260 | $0.0010100 | $0.0009260 |
| 2021-11-17 | $0.0009260 | $0.0009870 | $0.0011150 | $0.0009440 |
| 2021-11-18 | $0.0009870 | $0.0008800 | $0.0010400 | $0.0008400 |
| 2021-11-19 | $0.0008800 | $0.0009030 | $0.0010320 | $0.0009030 |
| 2021-11-20 | $0.0009030 | $0.0009270 | $0.0010160 | $0.0009270 |
| 2021-11-21 | $0.0009270 | $0.0008960 | $0.0009810 | $0.0008960 |
| 2021-11-22 | $0.0008960 | $0.0008590 | $0.0009410 | $0.0008590 |
| 2021-11-23 | $0.0008590 | $0.0008680 | $0.0009550 | $0.0008680 |
| 2021-11-24 | $0.0008680 | $0.0008120 | $0.0008970 | $0.0008120 |
| 2021-11-25 | $0.0008120 | $0.0008600 | $0.0009050 | $0.0008140 |
| 2021-11-26 | $0.0008600 | $0.0008080 | $0.0008490 | $0.0007280 |
| 2021-11-27 | $0.0008080 | $0.0008610 | $0.0008610 | $0.0007790 |
| 2021-11-28 | $0.0008610 | $0.0008600 | $0.0009460 | $0.0008170 |
| 2021-11-29 | $0.0008600 | $0.0008010 | $0.0008900 | $0.0008010 |
| 2021-11-30 | $0.0008010 | $0.0007870 | $0.0008800 | $0.0007870 |
| 2021-12-01 | $0.0007870 | $0.0007340 | $0.0008260 | $0.0007340 |
| 2021-12-02 | $0.0007340 | $0.0005870 | $0.0007220 | $0.0005420 |
| 2021-12-03 | $0.0005870 | $0.0005060 | $0.0005910 | $0.0004640 |
| 2021-12-04 | $0.0005060 | $0.0003710 | $0.0005360 | $0.0003710 |
| 2021-12-05 | $0.0003710 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2021-12-06 | $0.0003780 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-12-07 | $0.0003920 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2021-12-08 | $0.0003880 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-12-09 | $0.0004000 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2021-12-10 | $0.0003700 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2021-12-11 | $0.0003510 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-12-12 | $0.0003680 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2021-12-13 | $0.0003720 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2021-12-14 | $0.0003410 | $0.0003480 | $0.0007720 | $0.0002320 |
| 2021-12-15 | $0.0003480 | $0.0002010 | $0.0004420 | $0.0002010 |
| 2021-12-16 | $0.0002010 | $0.0001980 | $0.0002770 | $0.0001980 |
| 2021-12-17 | $0.0001980 | $0.0001940 | $0.0004260 | $0.0001940 |
| 2021-12-18 | $0.0001940 | $0.0001980 | $0.0002380 | $0.0001980 |
| 2021-12-19 | $0.0001980 | $0.0001960 | $0.0001960 | $0.0001570 |
| 2021-12-20 | $0.0001960 | $0.0001580 | $0.0002370 | $0.0001580 |
| 2021-12-21 | $0.0001580 | $0.0002010 | $0.0002010 | $0.0001610 |
| 2021-12-22 | $0.0002010 | $0.0001990 | $0.0002790 | $0.0001590 |
| 2021-12-23 | $0.0001990 | $0.0002060 | $0.0002470 | $0.0002060 |
| 2021-12-24 | $0.0002060 | $0.0002020 | $0.0002830 | $0.0002020 |
| 2021-12-25 | $0.0002020 | $0.0002460 | $0.0002460 | $0.0002050 |
| 2021-12-26 | $0.0002460 | $0.0002440 | $0.0002440 | $0.0002030 |
| 2021-12-27 | $0.0002440 | $0.0002020 | $0.0002420 | $0.0002020 |
| 2021-12-28 | $0.0002020 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2021-12-29 | $0.0001900 | $0.0001820 | $0.0002180 | $0.0001820 |
| 2021-12-30 | $0.0001820 | $0.0001860 | $0.0002600 | $0.0001860 |
| 2021-12-31 | $0.0001860 | $0.0001840 | $0.0002200 | $0.0001840 |
| 2022-01-01 | $0.0001840 | $0.0001880 | $0.0002260 | $0.0001880 |
| 2022-01-02 | $0.0001880 | $0.0001920 | $0.0002300 | $0.0001920 |
| 2022-01-03 | $0.0001920 | $0.0002260 | $0.0003760 | $0.0001880 |
| 2022-01-04 | $0.0002260 | $0.0001890 | $0.0002270 | $0.0001890 |
| 2022-01-05 | $0.0001890 | $0.0002120 | $0.0002120 | $0.0001770 |
| 2022-01-06 | $0.0002120 | $0.0002040 | $0.0002380 | $0.0002040 |
| 2022-01-07 | $0.0002040 | $0.0001920 | $0.0002240 | $0.0001920 |
| 2022-01-08 | $0.0001920 | $0.0002160 | $0.0002160 | $0.0001850 |
| 2022-01-09 | $0.0002160 | $0.0002210 | $0.0002210 | $0.0001890 |
| 2022-01-10 | $0.0002210 | $0.0002160 | $0.0002780 | $0.0002160 |
| 2022-01-11 | $0.0002160 | $0.0002270 | $0.0002590 | $0.0002270 |
| 2022-01-12 | $0.0002270 | $0.0002700 | $0.0002700 | $0.0002360 |
| 2022-01-13 | $0.0002700 | $0.0002920 | $0.0002920 | $0.0002270 |
| 2022-01-14 | $0.0002920 | $0.0002320 | $0.0002980 | $0.0002320 |
| 2022-01-15 | $0.0002320 | $0.0002330 | $0.0002660 | $0.0002330 |
| 2022-01-16 | $0.0002330 | $0.0002340 | $0.0002680 | $0.0002340 |
| 2022-01-17 | $0.0002340 | $0.0002250 | $0.0002890 | $0.0002250 |
| 2022-01-18 | $0.0002250 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2022-01-19 | $0.0002210 | $0.0002470 | $0.0002470 | $0.0002160 |
| 2022-01-20 | $0.0002470 | $0.0002400 | $0.0002700 | $0.0002100 |
| 2022-01-21 | $0.0002400 | $0.0002060 | $0.0002060 | $0.0001800 |
| 2022-01-22 | $0.0002060 | $0.0002410 | $0.0002410 | $0.0001690 |
| 2022-01-23 | $0.0002410 | $0.0002030 | $0.0002540 | $0.0001780 |
| 2022-01-24 | $0.0002030 | $0.0001710 | $0.0002200 | $0.0001710 |
| 2022-01-25 | $0.0001710 | $0.0001970 | $0.0002210 | $0.0001720 |
| 2022-01-26 | $0.0001970 | $0.0001970 | $0.0002710 | $0.0001720 |
| 2022-01-27 | $0.0001970 | $0.0002180 | $0.0002430 | $0.0001700 |
| 2022-01-28 | $0.0002180 | $0.0002040 | $0.0002800 | $0.0001780 |
| 2022-01-29 | $0.0002040 | $0.0001820 | $0.0002860 | $0.0001820 |
| 2022-01-30 | $0.0001820 | $0.0001820 | $0.0002340 | $0.0001820 |
| 2022-01-31 | $0.0001820 | $0.0002150 | $0.0002690 | $0.0001610 |
| 2022-02-01 | $0.0002150 | $0.0002230 | $0.0002790 | $0.0001670 |
| 2022-02-02 | $0.0002230 | $0.0001880 | $0.0002410 | $0.0001610 |
| 2022-02-03 | $0.0001880 | $0.0001890 | $0.0002700 | $0.0001620 |
| 2022-02-04 | $0.0001890 | $0.0002100 | $0.0002700 | $0.0001800 |
| 2022-02-05 | $0.0002100 | $0.0001810 | $0.0002410 | $0.0001810 |
| 2022-02-06 | $0.0001810 | $0.0001840 | $0.0002140 | $0.0001840 |
| 2022-02-07 | $0.0001840 | $0.0001880 | $0.0002830 | $0.0001880 |
| 2022-02-08 | $0.0001880 | $0.0001870 | $0.0002500 | $0.0001870 |
| 2022-02-09 | $0.0001870 | $0.0001950 | $0.0002270 | $0.0001950 |
| 2022-02-10 | $0.0001950 | $0.0002150 | $0.0002460 | $0.0001840 |
| 2022-02-11 | $0.0002150 | $0.0002050 | $0.0002640 | $0.0001760 |
| 2022-02-12 | $0.0002050 | $0.0002340 | $0.0002630 | $0.0002040 |
| 2022-02-13 | $0.0002340 | $0.0001720 | $0.0002300 | $0.0001720 |
| 2022-02-14 | $0.0001720 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-02-15 | $0.0001760 | $0.0001910 | $0.0002230 | $0.0001910 |
| 2022-02-16 | $0.0001910 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-02-17 | $0.0001880 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-02-18 | $0.0001740 | $0.0001950 | $0.0002220 | $0.0001670 |
| 2022-02-19 | $0.0001950 | $0.0001660 | $0.0002210 | $0.0001660 |
| 2022-02-20 | $0.0001660 | $0.0001570 | $0.0001840 | $0.0001570 |
| 2022-02-21 | $0.0001570 | $0.0001540 | $0.0001800 | $0.0001540 |
| 2022-02-22 | $0.0001540 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-02-23 | $0.0001580 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-02-24 | $0.0001550 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-02-25 | $0.0001560 | $0.0001660 | $0.0001660 | $0.0001380 |
| 2022-02-26 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001390 |
| 2022-02-27 | $0.0001670 | $0.0001570 | $0.0001570 | $0.0001310 |
| 2022-02-28 | $0.0001570 | $0.0001460 | $0.0002920 | $0.0001460 |
| 2022-03-01 | $0.0001460 | $0.0001490 | $0.0001790 | $0.0001490 |
| 2022-03-02 | $0.0001490 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-03-03 | $0.0001480 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-03-04 | $0.0001420 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-03-05 | $0.0001310 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-03-06 | $0.0001330 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-03-07 | $0.0001280 | $0.0001500 | $0.0001500 | $0.0001250 |
| 2022-03-08 | $0.0001500 | $0.0001290 | $0.0001800 | $0.0001290 |
| 2022-03-09 | $0.0001290 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-03-10 | $0.0001370 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-03-11 | $0.0001300 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-03-12 | $0.0001280 | $0.0001280 | $0.0001540 | $0.0001280 |
| 2022-03-13 | $0.0001280 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-03-14 | $0.0001260 | $0.0001560 | $0.0001560 | $0.0001300 |
| 2022-03-15 | $0.0001560 | $0.0001310 | $0.0001570 | $0.0001310 |
| 2022-03-16 | $0.0001310 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-03-17 | $0.0001390 | $0.0001690 | $0.0001690 | $0.0001410 |
| 2022-03-18 | $0.0001690 | $0.0001470 | $0.0001760 | $0.0001470 |
| 2022-03-19 | $0.0001470 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-03-20 | $0.0001480 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-03-21 | $0.0001430 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-03-22 | $0.0001450 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-03-23 | $0.0001480 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-03-24 | $0.0001520 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-03-25 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001240 |
| 2022-03-26 | $0.0001550 | $0.0001570 | $0.0001570 | $0.0001260 |
| 2022-03-27 | $0.0001570 | $0.0001650 | $0.0001650 | $0.0001320 |
| 2022-03-28 | $0.0001650 | $0.0001330 | $0.0001670 | $0.0001330 |
| 2022-03-29 | $0.0001330 | $0.0001700 | $0.0001700 | $0.0001360 |
| 2022-03-30 | $0.0001700 | $0.0001350 | $0.0001690 | $0.0001350 |
| 2022-03-31 | $0.0001350 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-04-01 | $0.0001310 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2022-04-02 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2022-04-03 | $0.0001380 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-04-04 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-04-05 | $0.0001410 | $0.0001700 | $0.0001700 | $0.0001360 |
| 2022-04-06 | $0.0001360 | $0.0001350 | $0.0001360 | $0.0001330 |
| 2022-04-07 | $0.0001270 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-04-08 | $0.0001290 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-04-09 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-04-10 | $0.0001300 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-04-11 | $0.0001280 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-04-12 | $0.0001190 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-13 | $0.0001210 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-04-14 | $0.0001250 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-15 | $0.0001210 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-04-16 | $0.0001220 | $0.0001220 | $0.0001530 | $0.0001220 |
| 2022-04-17 | $0.0001210 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-04-18 | $0.0001200 | $0.0001220 | $0.0001530 | $0.0001220 |
| 2022-04-19 | $0.0001220 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-04-20 | $0.0001240 | $0.0001540 | $0.0001540 | $0.0001230 |
| 2022-04-21 | $0.0001540 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-04-22 | $0.0001220 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-04-23 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-04-24 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-04-25 | $0.0001180 | $0.0001210 | $0.0001620 | $0.0001210 |
| 2022-04-26 | $0.0001210 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-04-27 | $0.0001140 | $0.0001570 | $0.0001570 | $0.0001180 |
| 2022-04-28 | $0.0001570 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-04-29 | $0.0001590 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-04-30 | $0.0001540 | $0.0001130 | $0.0001510 | $0.0001130 |
| 2022-05-01 | $0.0001130 | $0.0001150 | $0.0001540 | $0.0001150 |
| 2022-05-02 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-05-03 | $0.0001160 | $0.0001510 | $0.0001510 | $0.0001130 |
| 2022-05-04 | $0.0001510 | $0.0001590 | $0.0001590 | $0.0001190 |
| 2022-05-05 | $0.0001590 | $0.0001460 | $0.0001460 | $0.0001100 |
| 2022-05-06 | $0.0001460 | $0.0001080 | $0.0001440 | $0.0001080 |
| 2022-05-07 | $0.0001080 | $0.0001060 | $0.0001420 | $0.0001060 |
| 2022-05-08 | $0.0001060 | $0.0001360 | $0.0001360 | $0.0001020 |
| 2022-05-09 | $0.0001360 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-05-10 | $0.0001200 | $0.0000930 | $0.0001240 | $0.0000930 |
| 2022-05-11 | $0.0000930 | $0.0000870 | $0.0001160 | $0.0000870 |
| 2022-05-12 | $0.0000870 | $0.0000580 | $0.0000870 | $0.0000580 |
| 2022-05-13 | $0.0000580 | $0.0000580 | $0.0000880 | $0.0000580 |
| 2022-05-14 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-05-15 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-05-16 | $0.0000630 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-05-17 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-05-18 | $0.0000610 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-05-19 | $0.0000570 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-05-20 | $0.0000610 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-21 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-05-22 | $0.0000590 | $0.0000910 | $0.0001210 | $0.0000610 |
| 2022-05-23 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-05-25 | $0.0000890 | $0.0000890 | $0.0001180 | $0.0000890 |
| 2022-05-26 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-05-27 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-05-28 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-05-29 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-05-30 | $0.0000880 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-05-31 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-06-01 | $0.0000950 | $0.0000600 | $0.0000890 | $0.0000600 |
| 2022-06-02 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-06-03 | $0.0000610 | $0.0000890 | $0.0001190 | $0.0000590 |
| 2022-06-04 | $0.0000890 | $0.0001190 | $0.0001190 | $0.0000900 |
| 2022-06-05 | $0.0001190 | $0.0000900 | $0.0001200 | $0.0000900 |
| 2022-06-06 | $0.0000900 | $0.0000940 | $0.0000940 | $0.0000630 |
| 2022-06-07 | $0.0000940 | $0.0000620 | $0.0000930 | $0.0000620 |
| 2022-06-08 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000620 |
| 2022-06-09 | $0.0000600 | $0.0000900 | $0.0000900 | $0.0000600 |
| 2022-06-10 | $0.0000900 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-06-11 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-06-12 | $0.0000850 | $0.0000800 | $0.0000800 | $0.0000530 |
| 2022-06-13 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000790 |
| 2022-06-14 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-06-15 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-06-16 | $0.0000680 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-06-17 | $0.0000610 | $0.0000820 | $0.0000820 | $0.0000610 |
| 2022-06-18 | $0.0000820 | $0.0000760 | $0.0000760 | $0.0000570 |
| 2022-06-19 | $0.0000760 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-06-20 | $0.0000820 | $0.0000620 | $0.0000820 | $0.0000620 |
| 2022-06-21 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000610 |
| 2022-06-22 | $0.0000740 | $0.0000690 | $0.0000750 | $0.0000690 |
| 2022-06-23 | $0.0000600 | $0.0000840 | $0.0001060 | $0.0000630 |
| 2022-06-24 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000640 |
| 2022-06-25 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-06-26 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-06-27 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-06-28 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-06-29 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-06-30 | $0.0000890 | $0.0000860 | $0.0000930 | $0.0000830 |
| 2022-07-01 | $0.0000800 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-07-02 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-07-03 | $0.0000830 | $0.0000930 | $0.0000970 | $0.0000830 |
| 2022-07-04 | $0.0000930 | $0.0000790 | $0.0000970 | $0.0000770 |
| 2022-07-05 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000600 |
| 2022-07-06 | $0.0000870 | $0.0000870 | $0.0000880 | $0.0000830 |
| 2022-07-07 | $0.0000870 | $0.0000800 | $0.0000890 | $0.0000780 |
| 2022-07-08 | $0.0000800 | $0.0000800 | $0.0000820 | $0.0000790 |
| 2022-07-09 | $0.0000800 | $0.0000750 | $0.0000800 | $0.0000750 |
| 2022-07-10 | $0.0000860 | $0.0000630 | $0.0000830 | $0.0000630 |
| 2022-07-11 | $0.0000630 | $0.0000600 | $0.0000800 | $0.0000600 |
| 2022-07-12 | $0.0000600 | $0.0001160 | $0.0001160 | $0.0000580 |
| 2022-07-13 | $0.0001160 | $0.0000810 | $0.0001210 | $0.0000610 |
| 2022-07-14 | $0.0000810 | $0.0000620 | $0.0000820 | $0.0000620 |
| 2022-07-15 | $0.0000640 | $0.0000630 | $0.0000650 | $0.0000620 |
| 2022-07-16 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-07-17 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-07-18 | $0.0000620 | $0.0000670 | $0.0001120 | $0.0000670 |
| 2022-07-19 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-07-20 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-07-21 | $0.0000700 | $0.0000690 | $0.0001160 | $0.0000690 |
| 2022-07-22 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-07-23 | $0.0000680 | $0.0000900 | $0.0001120 | $0.0000670 |
| 2022-07-24 | $0.0000900 | $0.0000680 | $0.0000900 | $0.0000680 |
| 2022-07-25 | $0.0000680 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-07-26 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-07-27 | $0.0000640 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-07-28 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-07-29 | $0.0000590 | $0.0000650 | $0.0000690 | $0.0000560 |
| 2022-07-30 | $0.0000650 | $0.0000640 | $0.0000750 | $0.0000570 |
| 2022-07-31 | $0.0000640 | $0.0000630 | $0.0000730 | $0.0000600 |
| 2022-08-01 | $0.0000630 | $0.0000640 | $0.0000650 | $0.0000610 |
| 2022-08-02 | $0.0000640 | $0.0000590 | $0.0000640 | $0.0000580 |
| 2022-08-03 | $0.0000590 | $0.0000590 | $0.0000630 | $0.0000580 |
| 2022-08-04 | $0.0000590 | $0.0000580 | $0.0000660 | $0.0000560 |
| 2022-08-05 | $0.0000580 | $0.0000600 | $0.0000610 | $0.0000560 |
| 2022-08-06 | $0.0000600 | $0.0000580 | $0.0000600 | $0.0000580 |
| 2022-08-07 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000580 |
| 2022-08-08 | $0.0000600 | $0.0000600 | $0.0000650 | $0.0000590 |
| 2022-08-09 | $0.0000600 | $0.0000570 | $0.0000650 | $0.0000560 |
| 2022-08-10 | $0.0000570 | $0.0000580 | $0.0000630 | $0.0000520 |
| 2022-08-11 | $0.0000580 | $0.0000590 | $0.0000610 | $0.0000570 |
| 2022-08-12 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000580 |
| 2022-08-13 | $0.0000610 | $0.0000620 | $0.0000660 | $0.0000610 |
| 2022-08-14 | $0.0000620 | $0.0000610 | $0.0000620 | $0.0000610 |
| 2022-08-15 | $0.0000610 | $0.0000610 | $0.0000630 | $0.0000610 |
| 2022-08-16 | $0.0000610 | $0.0000660 | $0.0000850 | $0.0000610 |
| 2022-08-17 | $0.0000660 | $0.0000620 | $0.0000680 | $0.0000610 |
| 2022-08-18 | $0.0000700 | $0.0000620 | $0.0000700 | $0.0000620 |
| 2022-08-20 | $0.0000600 | $0.0000590 | $0.0000630 | $0.0000570 |
| 2022-08-21 | $0.0000590 | $0.0000580 | $0.0000600 | $0.0000570 |
| 2022-08-22 | $0.0000580 | $0.0000550 | $0.0000580 | $0.0000540 |
| 2022-08-23 | $0.0000550 | $0.0000550 | $0.0000590 | $0.0000540 |
| 2022-08-24 | $0.0000550 | $0.0000550 | $0.0000560 | $0.0000540 |
| 2022-08-25 | $0.0000550 | $0.0000550 | $0.0000560 | $0.0000540 |
| 2022-08-26 | $0.0000550 | $0.0000540 | $0.0000550 | $0.0000530 |
| 2022-08-27 | $0.0000540 | $0.0000530 | $0.0000550 | $0.0000500 |
| 2022-08-28 | $0.0000530 | $0.0000520 | $0.0000530 | $0.0000510 |
| 2022-08-29 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000500 |
| 2022-08-30 | $0.0000520 | $0.0000490 | $0.0000530 | $0.0000480 |
| 2022-08-31 | $0.0000490 | $0.0000500 | $0.0000520 | $0.0000490 |
| 2022-09-01 | $0.0000500 | $0.0000500 | $0.0000510 | $0.0000490 |
| 2022-09-02 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000490 |
| 2022-09-03 | $0.0000500 | $0.0000520 | $0.0000530 | $0.0000500 |
| 2022-09-04 | $0.0000520 | $0.0000520 | $0.0000530 | $0.0000510 |
| 2022-09-05 | $0.0000520 | $0.0000520 | $0.0000530 | $0.0000510 |
| 2022-09-06 | $0.0000520 | $0.0000440 | $0.0000520 | $0.0000430 |
| 2022-09-07 | $0.0000440 | $0.0000430 | $0.0000440 | $0.0000430 |
| 2022-09-08 | $0.0000430 | $0.0000480 | $0.0000480 | $0.0000420 |
| 2022-09-09 | $0.0000580 | $0.0000520 | $0.0000580 | $0.0000520 |
| 2022-09-10 | $0.0000480 | $0.0000510 | $0.0000510 | $0.0000470 |
| 2022-09-11 | $0.0000510 | $0.0000510 | $0.0000520 | $0.0000490 |
| 2022-09-12 | $0.0000660 | $0.0000580 | $0.0000660 | $0.0000580 |
| 2022-09-13 | $0.0000530 | $0.0000510 | $0.0000580 | $0.0000500 |
| 2022-09-14 | $0.0000510 | $0.0000510 | $0.0000520 | $0.0000490 |
| 2022-09-15 | $0.0000510 | $0.0000480 | $0.0000510 | $0.0000460 |
| 2022-09-16 | $0.0000480 | $0.0000490 | $0.0000520 | $0.0000470 |
| 2022-09-17 | $0.0000490 | $0.0000500 | $0.0000510 | $0.0000480 |
| 2022-09-18 | $0.0000500 | $0.0000480 | $0.0000500 | $0.0000470 |
| 2022-09-19 | $0.0000480 | $0.0000430 | $0.0000480 | $0.0000430 |
| 2022-09-20 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000410 |
| 2022-09-21 | $0.0000440 | $0.0000440 | $0.0000450 | $0.0000430 |
| 2022-09-22 | $0.0000440 | $0.0000420 | $0.0000450 | $0.0000420 |
| 2022-09-23 | $0.0000420 | $0.0000430 | $0.0000440 | $0.0000410 |
| 2022-09-24 | $0.0000580 | $0.0000510 | $0.0000580 | $0.0000510 |
Description
Degen Arts Crypto ICO Description
DACash is a PoW cryptocurrency based on the x11 algorithm. DACash features a second layer network of masternodes that process private and near-instant transactions.
Technology
Degen Arts Crypto Technology
Sorry, detailed technology about Degen Arts is not currently available
Features
Degen Arts Crypto Features
Sorry, detailed features about Degen Arts is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.