ONION Coin Values ONION
Market Cap:
24h Vol:
Cryptocurrencies: 19819
Markets: 82660
Market Cap
24h Vol
19819
Cryptocurrencies52.99%
Bitcoin ShareDeepOnion Crypto Coin Rank 1501
Website
22,927,554 ONION
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DeepOnion
DeepOnion valuesUSD Price $ 0.0344
$ 0.0344
DeepOnion BTC Price 0.00000110
0.00000110
DeepOnion 24h Vol $ 31
$ 31
DeepOnion Market Cap $ 788,057
$ 788,057
24h Vol
0 BTC 1 H
21.29 %
24 H
22.49 %
7 d
31.37 %
Today DeepOnion price in US dollars is currently
0.0344
USD, and if converted to Bitcoin is
0.00000110
BTC. A total of 22,927,554 ONION are currently circulating in the Market. DeepOnion price is currently experiencing a change of 22.49 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars DeepOnion have been traded on Crypto Exchanges. Get DeepOnion's progress by adding it to your favourites and creating a free portfolio.
ONION Charts
DeepOnion Price Charts
ONION High/Low Price Chart
DeepOnion Price High/Low Price Chart
Historical Data
DeepOnion Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-08-24 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-08-25 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-08-26 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-08-27 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-08-28 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-08-29 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-08-30 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-08-31 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-09-01 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-09-02 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-09-03 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-09-04 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-09-05 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-09-06 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-09-07 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-09-08 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-09-09 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-09-10 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-09-11 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-09-12 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-09-13 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-09-14 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-09-15 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-09-16 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-09-17 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-09-18 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-09-19 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-09-20 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-09-21 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-09-22 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-09-23 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-09-24 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-09-25 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-09-26 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-09-27 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-09-28 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-09-29 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-09-30 | $0.0419600 | $0.0421700 | $0.0422200 | $0.0418500 |
| 2021-10-01 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-10-02 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-10-03 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-10-04 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-10-05 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-10-06 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-10-07 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-10-08 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-10-09 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-10-10 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-10-11 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-10-12 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-10-13 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-10-14 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-10-15 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-10-16 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-10-17 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-10-18 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-10-19 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-10-20 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-10-21 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-10-22 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-10-23 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-10-24 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-10-25 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-10-26 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-10-27 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-10-28 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-10-29 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-10-30 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-10-31 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-11-01 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-11-02 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-11-03 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-11-04 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-11-05 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-11-06 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-11-07 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-11-08 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-11-09 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-11-10 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-11-11 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-11-12 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-11-13 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-11-14 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-11-15 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-11-16 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-11-17 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-11-18 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-11-19 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-11-20 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-11-21 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-11-22 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-11-23 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-11-24 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-11-25 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-11-26 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-11-27 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-11-28 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-11-29 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-11-30 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-12-01 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-12-02 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-12-03 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-12-04 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-12-05 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-12-06 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-12-07 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-12-08 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-12-09 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-12-10 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-12-11 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-12-12 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-12-13 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-12-14 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-12-15 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-12-16 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-12-17 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-12-18 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-12-19 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-12-20 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-12-21 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-12-22 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-12-23 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-12-24 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-12-25 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-12-26 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-12-27 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-12-28 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-12-29 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-12-30 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-12-31 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-01-01 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-01-02 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-01-03 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-01-04 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-01-05 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-01-06 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-01-07 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-01-08 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-01-09 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-01-10 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-01-11 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-01-12 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-01-13 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-01-14 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-01-15 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-01-16 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-01-17 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-01-18 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-01-19 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-01-20 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-01-21 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-01-22 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-01-23 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-01-24 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-01-25 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-01-26 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-01-27 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-01-28 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-01-29 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-01-30 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-01-31 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-02-01 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-02-02 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-02-03 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-02-04 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-02-05 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-02-06 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-02-07 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-02-08 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-02-09 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-02-10 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-02-11 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-02-12 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-02-13 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-02-14 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-02-15 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-02-16 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-02-17 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-02-18 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-02-19 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-02-20 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-02-21 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-02-22 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-02-23 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-02-24 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-02-25 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-02-26 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-02-27 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-02-28 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-03-01 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-03-02 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-03-03 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-03-04 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-03-05 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-03-06 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-03-07 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-03-08 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-03-09 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-03-10 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-03-11 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-03-12 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-03-13 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-03-14 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-03-15 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-03-16 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-03-17 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-03-18 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-03-19 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-03-20 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-03-21 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-03-22 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-03-23 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-03-24 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-03-25 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-03-26 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-03-27 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-03-28 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-03-29 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-03-30 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-03-31 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-04-01 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-04-02 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-04-03 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-04-04 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-04-05 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-04-06 | $0.0459600 | $0.0453700 | $0.0459700 | $0.0449100 |
| 2022-04-07 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-04-08 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-04-09 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-04-10 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-04-11 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-04-12 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-04-13 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-04-14 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-04-15 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-04-16 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-04-17 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-04-18 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-04-19 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-04-20 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-04-21 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-04-22 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-04-23 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-04-24 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-04-25 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-04-26 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-04-27 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-04-28 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-04-29 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-04-30 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-05-01 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-05-02 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-05-03 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-05-04 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-05-05 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-05-06 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-05-07 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-05-08 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-05-09 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-05-10 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-05-11 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-05-12 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-05-13 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-05-14 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-05-15 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-05-16 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-05-17 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-05-18 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-05-19 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-05-20 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-05-21 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-05-22 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-05-23 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-05-24 | $0.0293700 | $0.0294600 | $0.0295200 | $0.0293200 |
| 2022-05-25 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-05-26 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-05-27 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-05-28 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-05-29 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-05-30 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-05-31 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-06-01 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-06-02 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-06-03 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-06-04 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-06-05 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-06-06 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-06-07 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-06-08 | $0.0314200 | $0.0315200 | $0.0315800 | $0.0313500 |
| 2022-06-09 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-06-10 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-06-11 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-06-12 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-06-13 | $0.0268500 | $0.0270500 | $0.0270900 | $0.0267000 |
| 2022-06-14 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-06-15 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-06-16 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-06-17 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-06-18 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-06-19 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-06-20 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-06-21 | $0.0207600 | $0.0207000 | $0.0208300 | $0.0206500 |
| 2022-06-22 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-06-23 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-06-24 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-06-25 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-06-26 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-06-27 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-06-28 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-06-29 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-06-30 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-07-01 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-07-02 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-07-03 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-07-04 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-07-05 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-07-06 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-07-07 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-07-08 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-07-09 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-07-10 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-07-11 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-07-12 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-07-13 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-07-14 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-07-15 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-07-16 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-07-17 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-07-18 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-07-19 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-07-20 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-07-21 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-07-22 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-07-23 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-07-24 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-07-25 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-07-26 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-07-27 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-07-28 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-07-29 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-07-30 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-07-31 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-08-01 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-08-02 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-08-03 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-08-04 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-08-05 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-08-06 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-08-07 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-08-08 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-08-09 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-08-10 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-08-11 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-08-12 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-08-13 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-08-14 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-08-15 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-08-16 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-08-17 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-08-18 | $0.0235700 | $0.0235300 | $0.0236800 | $0.0235300 |
| 2022-08-20 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-08-21 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-08-22 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-08-23 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-08-24 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-08-25 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-08-26 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-08-27 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-08-28 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-08-29 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-08-30 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-08-31 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-09-01 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-09-02 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-09-03 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-09-04 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-09-05 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-09-06 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-09-07 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-09-08 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-09-09 | $0.0195100 | $0.0195600 | $0.0195900 | $0.0194900 |
| 2022-09-10 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-09-11 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-09-12 | $0.0220500 | $0.0219900 | $0.0220700 | $0.0219600 |
| 2022-09-13 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-09-14 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-09-15 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-09-16 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-09-17 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-09-18 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-09-19 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-09-20 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-09-21 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-09-22 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-09-23 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-09-24 | $0.0194800 | $0.0193500 | $0.0195000 | $0.0193400 |
| 2022-09-25 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-09-26 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-09-27 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-09-28 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-09-29 | $0.0196100 | $0.0196500 | $0.0197000 | $0.0195900 |
| 2022-09-30 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-10-01 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-10-02 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-10-03 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-10-04 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-10-05 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-10-06 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-10-07 | $0.0201600 | $0.0202300 | $0.0202500 | $0.0201500 |
| 2022-10-08 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-10-09 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-10-10 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-10-11 | $0.0193200 | $0.0191900 | $0.0193200 | $0.0191500 |
| 2022-10-12 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-10-13 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-10-14 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-10-15 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-10-16 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-10-17 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-10-18 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-10-19 | $0.0195200 | $0.0194800 | $0.0195500 | $0.0194500 |
| 2022-10-20 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-10-21 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-10-22 | $0.0193600 | $0.0193500 | $0.0193700 | $0.0193400 |
| 2022-10-27 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-10-28 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-10-29 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-10-30 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-10-31 | $0.0208400 | $0.0208400 | $0.0208800 | $0.0208400 |
| 2022-11-01 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-11-02 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-11-03 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-11-04 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-11-05 | $0.0213600 | $0.0213300 | $0.0214100 | $0.0213000 |
| 2022-11-06 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-11-07 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-11-08 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-11-09 | $0.0187300 | $0.0186800 | $0.0187700 | $0.0186000 |
| 2022-11-10 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-11-11 | $0.0177400 | $0.0176900 | $0.0177900 | $0.0175400 |
| 2022-11-12 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-11-13 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-11-14 | $0.0164700 | $0.0163800 | $0.0165400 | $0.0162800 |
| 2022-11-15 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-11-16 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-11-17 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-11-18 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-11-19 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-11-20 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-11-21 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-11-22 | $0.0159200 | $0.0160600 | $0.0161000 | $0.0158900 |
| 2022-11-23 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-11-24 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-11-25 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-11-26 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-11-27 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-11-28 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-11-29 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-11-30 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-12-01 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-12-02 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-12-03 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-12-04 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-12-05 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-12-06 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-12-07 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-12-08 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-12-09 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-12-10 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-12-11 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-12-12 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-12-13 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-12-14 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-12-15 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-12-16 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-12-17 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-12-18 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-12-19 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-12-20 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-12-21 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-12-22 | $0.0169900 | $0.0170000 | $0.0170000 | $0.0169800 |
| 2022-12-23 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-12-24 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-12-25 | $0.0170100 | $0.0170100 | $0.0170100 | $0.0170000 |
| 2022-12-26 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-12-27 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-12-28 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-12-29 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-12-30 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-12-31 | $0.0167700 | $0.0167600 | $0.0167700 | $0.0167400 |
| 2023-01-01 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-01-02 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-01-03 | $0.0168400 | $0.0168500 | $0.0168500 | $0.0168200 |
| 2023-01-04 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-01-05 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-01-06 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-01-07 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-01-08 | $0.0171100 | $0.0171100 | $0.0171200 | $0.0171100 |
| 2023-01-09 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-01-10 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-01-11 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-01-12 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-01-13 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-01-14 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-01-15 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-01-16 | $0.0210900 | $0.0210400 | $0.0211400 | $0.0209900 |
| 2023-01-17 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-01-18 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-01-19 | $0.0208900 | $0.0209000 | $0.0209600 | $0.0208800 |
| 2023-01-22 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-01-23 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-01-24 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-01-25 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-01-26 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-01-27 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-01-28 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-01-29 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-01-30 | $0.0239800 | $0.0239300 | $0.0240300 | $0.0239300 |
| 2023-01-31 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-02-01 | $0.0233600 | $0.0232600 | $0.0233900 | $0.0232400 |
| 2023-02-02 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-02-03 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-02-04 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-02-05 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-02-06 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-02-07 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-02-08 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-02-09 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-02-10 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-02-11 | $0.0218500 | $0.0218600 | $0.0218700 | $0.0218300 |
| 2023-02-12 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-02-13 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-02-14 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-02-15 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-02-16 | $0.0245800 | $0.0250100 | $0.0251200 | $0.0245400 |
| 2023-02-17 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-02-18 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-02-19 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-02-20 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-02-21 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-02-22 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-02-23 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-02-24 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-02-25 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-02-26 | $0.0234000 | $0.0233300 | $0.0234000 | $0.0233300 |
| 2023-02-28 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-03-01 | $0.0233700 | $0.0234400 | $0.0234500 | $0.0233600 |
| 2023-03-03 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-03-04 | $0.0225900 | $0.0226000 | $0.0226100 | $0.0225600 |
| 2023-03-07 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-03-08 | $0.0224200 | $0.0224700 | $0.0224800 | $0.0224200 |
| 2023-03-10 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-03-11 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-03-12 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-03-13 | $0.0224000 | $0.0225400 | $0.0226000 | $0.0222800 |
| 2023-03-14 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-03-15 | $0.0250100 | $0.0247500 | $0.0250400 | $0.0246400 |
| 2023-03-16 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-03-17 | $0.0253000 | $0.0252200 | $0.0253000 | $0.0252100 |
| 2023-03-18 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-03-19 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-03-20 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-03-21 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-03-22 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-03-23 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-03-24 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-03-25 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-03-26 | $0.0277700 | $0.0278600 | $0.0278800 | $0.0277200 |
| 2023-03-29 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-03-30 | $0.0286400 | $0.0286300 | $0.0287500 | $0.0286100 |
| 2023-04-02 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-04-03 | $0.0284700 | $0.0283800 | $0.0284800 | $0.0283700 |
| 2023-04-04 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-04-05 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-04-06 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-04-07 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-04-08 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-04-09 | $0.0282300 | $0.0283200 | $0.0283200 | $0.0282200 |
| 2023-04-10 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-04-11 | $0.0299500 | $0.0299900 | $0.0300100 | $0.0299100 |
| 2023-04-12 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-04-13 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-04-14 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-04-15 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-04-16 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-04-17 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-04-18 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-04-19 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-04-20 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-04-21 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-04-22 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-04-23 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-04-24 | $0.0278700 | $0.0277500 | $0.0278700 | $0.0277300 |
| 2023-04-27 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-04-28 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-04-29 | $0.0296300 | $0.0296200 | $0.0296700 | $0.0296200 |
| 2023-04-30 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-05-01 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-05-02 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-05-03 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-05-04 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-05-05 | $0.0291500 | $0.0292000 | $0.0292000 | $0.0291400 |
| 2023-05-06 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-05-07 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-05-08 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-05-09 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-05-10 | $0.0279600 | $0.0280400 | $0.0281000 | $0.0279500 |
| 2023-05-11 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-05-12 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-05-13 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-05-14 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-05-15 | $0.0272000 | $0.0271000 | $0.0272100 | $0.0270300 |
Markets
DeepOnion Crypto Market
| Pair | Exchange |
|---|---|
| ONION/BTC | bitsquare |
Description
DeepOnion Crypto ICO Description
DeepOnion is a cryptocurrency that uses of the X13 proof of work (PoW) consensus as well as proof of stake (PoS). It is natively integrated with the TOR network and always starts with TOR network. Out of the 90% premine, 70% will be air-dropped to community, 20% will be used for bounties, rewards and other promotions, and about 10% will be reserved for the dev team.
Technology
DeepOnion Crypto Technology
Sorry, detailed technology about DeepOnion is not currently available
Features
DeepOnion Crypto Features
Sorry, detailed features about DeepOnion is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.