Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-08-23 | $0.0236600 | $0.0237700 | $0.0237700 | $0.0237700 |
2021-08-24 | $0.0237700 | $0.0228900 | $0.0228900 | $0.0228900 |
2021-08-25 | $0.0228900 | $0.0235200 | $0.0235200 | $0.0235200 |
2021-08-26 | $0.0235200 | $0.0224900 | $0.0224900 | $0.0224900 |
2021-08-27 | $0.0224900 | $0.0235600 | $0.0235600 | $0.0235600 |
2021-08-28 | $0.0235600 | $0.0234800 | $0.0234800 | $0.0234800 |
2021-08-29 | $0.0234800 | $0.0234200 | $0.0234200 | $0.0234200 |
2021-08-30 | $0.0234200 | $0.0225600 | $0.0225600 | $0.0225600 |
2021-08-31 | $0.0225600 | $0.0226400 | $0.0226400 | $0.0226400 |
2021-09-01 | $0.0226400 | $0.0234400 | $0.0234400 | $0.0234400 |
2021-09-02 | $0.0234400 | $0.0236500 | $0.0236500 | $0.0236500 |
2021-09-03 | $0.0236500 | $0.0240100 | $0.0240100 | $0.0240100 |
2021-09-04 | $0.0278100 | $0.0276800 | $0.0278200 | $0.0276400 |
2021-09-05 | $0.0239700 | $0.0248600 | $0.0248600 | $0.0248600 |
2021-09-06 | $0.0248600 | $0.0252900 | $0.0252900 | $0.0252900 |
2021-09-07 | $0.0252900 | $0.0224900 | $0.0224900 | $0.0224900 |
2021-09-08 | $0.0224900 | $0.0221200 | $0.0221200 | $0.0221200 |
2021-09-09 | $0.0221200 | $0.0222700 | $0.0222700 | $0.0222700 |
2021-09-10 | $0.0222700 | $0.0215300 | $0.0215300 | $0.0215300 |
2021-09-11 | $0.0215300 | $0.0216800 | $0.0216800 | $0.0216800 |
2021-09-12 | $0.0216800 | $0.0221000 | $0.0221000 | $0.0221000 |
2021-09-13 | $0.0221000 | $0.0215800 | $0.0215800 | $0.0215800 |
2021-09-14 | $0.0215800 | $0.0226200 | $0.0226200 | $0.0226200 |
2021-09-15 | $0.0226200 | $0.0231100 | $0.0231100 | $0.0231100 |
2021-09-16 | $0.0231100 | $0.0229300 | $0.0229300 | $0.0229300 |
2021-09-17 | $0.0229300 | $0.0227000 | $0.0227000 | $0.0227000 |
2021-09-18 | $0.0227000 | $0.0231900 | $0.0231900 | $0.0231900 |
2021-09-19 | $0.0231900 | $0.0226800 | $0.0226800 | $0.0226800 |
2021-09-20 | $0.0226800 | $0.0206000 | $0.0206000 | $0.0206000 |
2021-09-21 | $0.0206000 | $0.0195400 | $0.0195400 | $0.0195400 |
2021-09-22 | $0.0195400 | $0.0209200 | $0.0209200 | $0.0209200 |
2021-09-23 | $0.0209200 | $0.0215500 | $0.0215500 | $0.0215500 |
2021-09-24 | $0.0215500 | $0.0205700 | $0.0205700 | $0.0205700 |
2021-09-25 | $0.0205700 | $0.0205100 | $0.0205100 | $0.0205100 |
2021-09-26 | $0.0205100 | $0.0207400 | $0.0207400 | $0.0207400 |
2021-09-27 | $0.0207400 | $0.0202500 | $0.0202500 | $0.0202500 |
2021-09-28 | $0.0202500 | $0.0197100 | $0.0197100 | $0.0197100 |
2021-09-29 | $0.0197100 | $0.0199400 | $0.0199400 | $0.0199400 |
2021-09-30 | $0.0201300 | $0.0201000 | $0.0201700 | $0.0200400 |
2021-10-01 | $0.0210400 | $0.0231200 | $0.0231200 | $0.0231200 |
2021-10-02 | $0.0231200 | $0.0228800 | $0.0228800 | $0.0228800 |
2021-10-03 | $0.0228800 | $0.0231500 | $0.0231500 | $0.0231500 |
2021-10-04 | $0.0231500 | $0.0236500 | $0.0236500 | $0.0236500 |
2021-10-05 | $0.0236500 | $0.0247200 | $0.0247200 | $0.0247200 |
2021-10-06 | $0.0247200 | $0.0265700 | $0.0265700 | $0.0265700 |
2021-10-07 | $0.0265700 | $0.0258200 | $0.0258200 | $0.0258200 |
2021-10-08 | $0.0258200 | $0.0259000 | $0.0259000 | $0.0259000 |
2021-10-09 | $0.0259000 | $0.0263800 | $0.0263800 | $0.0263800 |
2021-10-10 | $0.0263800 | $0.0262600 | $0.0262600 | $0.0262600 |
2021-10-11 | $0.0262600 | $0.0276000 | $0.0276000 | $0.0276000 |
2021-10-12 | $0.0276000 | $0.0268900 | $0.0268900 | $0.0268900 |
2021-10-13 | $0.0268900 | $0.0275400 | $0.0275400 | $0.0275400 |
2021-10-14 | $0.0275400 | $0.0275300 | $0.0275300 | $0.0275300 |
2021-10-15 | $0.0275300 | $0.0296100 | $0.0296100 | $0.0296100 |
2021-10-16 | $0.0296100 | $0.0292200 | $0.0292200 | $0.0292200 |
2021-10-17 | $0.0292200 | $0.0295300 | $0.0295300 | $0.0295300 |
2021-10-18 | $0.0295300 | $0.0297800 | $0.0297800 | $0.0297800 |
2021-10-19 | $0.0297800 | $0.0308600 | $0.0308600 | $0.0308600 |
2021-10-20 | $0.0308600 | $0.0316900 | $0.0316900 | $0.0316900 |
2021-10-21 | $0.0316900 | $0.0299300 | $0.0299300 | $0.0299300 |
2021-10-22 | $0.0299000 | $0.0291300 | $0.0291300 | $0.0291300 |
2021-10-23 | $0.0291300 | $0.0294300 | $0.0294300 | $0.0294300 |
2021-10-24 | $0.0294300 | $0.0292100 | $0.0292100 | $0.0292100 |
2021-10-25 | $0.0292100 | $0.0302800 | $0.0302800 | $0.0302800 |
2021-10-26 | $0.0302800 | $0.0289500 | $0.0289500 | $0.0289500 |
2021-10-27 | $0.0289500 | $0.0280600 | $0.0280600 | $0.0280600 |
2021-10-28 | $0.0280600 | $0.0290900 | $0.0290900 | $0.0290900 |
2021-10-29 | $0.0290900 | $0.0299000 | $0.0299000 | $0.0299000 |
2021-10-30 | $0.0299000 | $0.0297100 | $0.0297100 | $0.0297100 |
2021-10-31 | $0.0297100 | $0.0294500 | $0.0294500 | $0.0294500 |
2021-11-01 | $0.0294500 | $0.0292600 | $0.0292600 | $0.0292600 |
2021-11-02 | $0.0292600 | $0.0303600 | $0.0303600 | $0.0303600 |
2021-11-03 | $0.0303600 | $0.0302100 | $0.0302100 | $0.0302100 |
2021-11-04 | $0.0302100 | $0.0295000 | $0.0295000 | $0.0295000 |
2021-11-05 | $0.0295000 | $0.0292900 | $0.0292900 | $0.0292900 |
2021-11-06 | $0.0292900 | $0.0295300 | $0.0295300 | $0.0295300 |
2021-11-07 | $0.0295300 | $0.0303900 | $0.0303900 | $0.0303900 |
2021-11-08 | $0.0303900 | $0.0324200 | $0.0324200 | $0.0324200 |
2021-11-09 | $0.0324200 | $0.0321300 | $0.0321300 | $0.0321300 |
2021-11-10 | $0.0321300 | $0.0311600 | $0.0311600 | $0.0311600 |
2021-11-11 | $0.0311600 | $0.0311100 | $0.0311100 | $0.0311100 |
2021-11-12 | $0.0311100 | $0.0308000 | $0.0308000 | $0.0308000 |
2021-11-13 | $0.0308000 | $0.0309200 | $0.0309200 | $0.0309200 |
2021-11-14 | $0.0309200 | $0.0314400 | $0.0314400 | $0.0314400 |
2021-11-15 | $0.0314400 | $0.0305300 | $0.0305300 | $0.0305300 |
2021-11-16 | $0.0305300 | $0.0288500 | $0.0288500 | $0.0288500 |
2021-11-17 | $0.0288500 | $0.0289800 | $0.0289800 | $0.0289800 |
2021-11-18 | $0.0289800 | $0.0272500 | $0.0272500 | $0.0272500 |
2021-11-19 | $0.0273300 | $0.0279100 | $0.0279100 | $0.0279100 |
2021-11-20 | $0.0279100 | $0.0286900 | $0.0286900 | $0.0286900 |
2021-11-21 | $0.0286900 | $0.0281800 | $0.0281800 | $0.0281800 |
2021-11-22 | $0.0281800 | $0.0270300 | $0.0270300 | $0.0270300 |
2021-11-23 | $0.0270300 | $0.0277000 | $0.0277000 | $0.0277000 |
2021-11-24 | $0.0276300 | $0.0274400 | $0.0274400 | $0.0274400 |
2021-11-25 | $0.0274400 | $0.0283000 | $0.0283000 | $0.0283000 |
2021-11-26 | $0.0283000 | $0.0258200 | $0.0258200 | $0.0258200 |
2021-11-27 | $0.0258200 | $0.0263100 | $0.0263100 | $0.0263100 |
2021-11-28 | $0.0263100 | $0.0275200 | $0.0275200 | $0.0275200 |
2021-11-29 | $0.0275200 | $0.0277600 | $0.0277600 | $0.0277600 |
2021-11-30 | $0.0277600 | $0.0273500 | $0.0273500 | $0.0273500 |
2021-12-01 | $0.0273500 | $0.0274700 | $0.0274700 | $0.0274700 |
2021-12-02 | $0.0274700 | $0.0271300 | $0.0271300 | $0.0271300 |
2021-12-03 | $0.0271300 | $0.0257600 | $0.0257600 | $0.0257600 |
2021-12-04 | $0.0257600 | $0.0235600 | $0.0235600 | $0.0235600 |
2021-12-05 | $0.0236400 | $0.0237400 | $0.0237400 | $0.0237400 |
2021-12-06 | $0.0237400 | $0.0242700 | $0.0242700 | $0.0242700 |
2021-12-07 | $0.0242700 | $0.0243000 | $0.0243000 | $0.0243000 |
2021-12-08 | $0.0243000 | $0.0242500 | $0.0242500 | $0.0242500 |
2021-12-09 | $0.0242500 | $0.0228500 | $0.0228500 | $0.0228500 |
2021-12-10 | $0.0228500 | $0.0226500 | $0.0226500 | $0.0226500 |
2021-12-11 | $0.0226500 | $0.0237100 | $0.0237100 | $0.0237100 |
2021-12-12 | $0.0237100 | $0.0240500 | $0.0240500 | $0.0240500 |
2021-12-13 | $0.0240500 | $0.0224300 | $0.0224300 | $0.0224300 |
2021-12-14 | $0.0224300 | $0.0232300 | $0.0232300 | $0.0232300 |
2021-12-15 | $0.0232300 | $0.0234600 | $0.0234600 | $0.0234600 |
2021-12-16 | $0.0234600 | $0.0228700 | $0.0228700 | $0.0228700 |
2021-12-17 | $0.0228700 | $0.0221600 | $0.0221600 | $0.0221600 |
2021-12-18 | $0.0221600 | $0.0224900 | $0.0224900 | $0.0224900 |
2021-12-19 | $0.0224900 | $0.0224100 | $0.0224100 | $0.0224100 |
2021-12-20 | $0.0224100 | $0.0225200 | $0.0225200 | $0.0225200 |
2021-12-21 | $0.0225200 | $0.0234800 | $0.0234800 | $0.0234800 |
2021-12-22 | $0.0234800 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-12-23 | $0.0233400 | $0.0243800 | $0.0243800 | $0.0243800 |
2021-12-24 | $0.0244000 | $0.0244000 | $0.0244000 | $0.0244000 |
2021-12-25 | $0.0244000 | $0.0242100 | $0.0242100 | $0.0242100 |
2021-12-26 | $0.0242100 | $0.0243800 | $0.0243800 | $0.0243800 |
2021-12-27 | $0.0243800 | $0.0243400 | $0.0243400 | $0.0243400 |
2021-12-28 | $0.0243400 | $0.0228200 | $0.0228200 | $0.0228200 |
2021-12-29 | $0.0228200 | $0.0223100 | $0.0223100 | $0.0223100 |
2021-12-30 | $0.0223100 | $0.0226200 | $0.0226200 | $0.0226200 |
2021-12-31 | $0.0226200 | $0.0221700 | $0.0221700 | $0.0221700 |
2022-01-01 | $0.0221700 | $0.0229100 | $0.0229100 | $0.0229100 |
2022-01-02 | $0.0229100 | $0.0227100 | $0.0227100 | $0.0227100 |
2022-01-03 | $0.0227100 | $0.0223000 | $0.0223000 | $0.0223000 |
2022-01-04 | $0.0223000 | $0.0220000 | $0.0220000 | $0.0220000 |
2022-01-05 | $0.0220000 | $0.0208500 | $0.0208500 | $0.0208500 |
2022-01-06 | $0.0208500 | $0.0206900 | $0.0206900 | $0.0206900 |
2022-01-07 | $0.0206900 | $0.0199400 | $0.0199400 | $0.0199400 |
2022-01-08 | $0.0199400 | $0.0200100 | $0.0200100 | $0.0200100 |
2022-01-09 | $0.0200100 | $0.0201000 | $0.0201000 | $0.0201000 |
2022-01-10 | $0.0201000 | $0.0200800 | $0.0200800 | $0.0200800 |
2022-01-11 | $0.0200800 | $0.0205200 | $0.0205200 | $0.0205200 |
2022-01-12 | $0.0205200 | $0.0210800 | $0.0210800 | $0.0210800 |
2022-01-13 | $0.0210800 | $0.0204400 | $0.0204400 | $0.0204400 |
2022-01-14 | $0.0204400 | $0.0206800 | $0.0206800 | $0.0206800 |
2022-01-15 | $0.0206800 | $0.0206800 | $0.0206800 | $0.0206800 |
2022-01-16 | $0.0206800 | $0.0206900 | $0.0206900 | $0.0206900 |
2022-01-17 | $0.0206900 | $0.0202700 | $0.0202700 | $0.0202700 |
2022-01-18 | $0.0202700 | $0.0203400 | $0.0203400 | $0.0203400 |
2022-01-19 | $0.0203400 | $0.0200200 | $0.0200200 | $0.0200200 |
2022-01-20 | $0.0200000 | $0.0195300 | $0.0195300 | $0.0195300 |
2022-01-21 | $0.0195300 | $0.0175100 | $0.0175100 | $0.0175100 |
2022-01-22 | $0.0175100 | $0.0168400 | $0.0168400 | $0.0168400 |
2022-01-23 | $0.0168400 | $0.0174200 | $0.0174200 | $0.0174200 |
2022-01-24 | $0.0174200 | $0.0176200 | $0.0176200 | $0.0176200 |
2022-01-25 | $0.0176200 | $0.0177500 | $0.0177500 | $0.0177500 |
2022-01-26 | $0.0177500 | $0.0176800 | $0.0176800 | $0.0176800 |
2022-01-27 | $0.0176800 | $0.0178500 | $0.0178500 | $0.0178500 |
2022-01-28 | $0.0178500 | $0.0181200 | $0.0181200 | $0.0181200 |
2022-01-29 | $0.0181200 | $0.0183300 | $0.0183300 | $0.0183300 |
2022-01-30 | $0.0183300 | $0.0182000 | $0.0182000 | $0.0182000 |
2022-01-31 | $0.0182000 | $0.0184800 | $0.0184800 | $0.0184800 |
2022-02-01 | $0.0184800 | $0.0185900 | $0.0185900 | $0.0185900 |
2022-02-02 | $0.0185900 | $0.0177200 | $0.0177200 | $0.0177200 |
2022-02-03 | $0.0177200 | $0.0179200 | $0.0179200 | $0.0179200 |
2022-02-04 | $0.0179200 | $0.0199600 | $0.0199600 | $0.0199600 |
2022-02-05 | $0.0199600 | $0.0198800 | $0.0198800 | $0.0198800 |
2022-02-06 | $0.0198800 | $0.0203600 | $0.0203600 | $0.0203600 |
2022-02-07 | $0.0203600 | $0.0210500 | $0.0210500 | $0.0210500 |
2022-02-08 | $0.0210500 | $0.0211600 | $0.0211600 | $0.0211600 |
2022-02-09 | $0.0211600 | $0.0212900 | $0.0212900 | $0.0212900 |
2022-02-10 | $0.0213200 | $0.0209000 | $0.0209000 | $0.0209000 |
2022-02-11 | $0.0209000 | $0.0203500 | $0.0203500 | $0.0203500 |
2022-02-12 | $0.0203500 | $0.0202700 | $0.0202700 | $0.0202700 |
2022-02-13 | $0.0202700 | $0.0201900 | $0.0201900 | $0.0201900 |
2022-02-14 | $0.0201900 | $0.0204300 | $0.0204300 | $0.0204300 |
2022-02-15 | $0.0204300 | $0.0214000 | $0.0214000 | $0.0214000 |
2022-02-16 | $0.0214000 | $0.0210700 | $0.0210700 | $0.0210700 |
2022-02-17 | $0.0210700 | $0.0194600 | $0.0194600 | $0.0194600 |
2022-02-18 | $0.0194600 | $0.0192000 | $0.0192000 | $0.0192000 |
2022-02-19 | $0.0192000 | $0.0192500 | $0.0192500 | $0.0192500 |
2022-02-20 | $0.0192500 | $0.0184300 | $0.0184300 | $0.0184300 |
2022-02-21 | $0.0184300 | $0.0177800 | $0.0177800 | $0.0177800 |
2022-02-22 | $0.0177800 | $0.0183700 | $0.0183700 | $0.0183700 |
2022-02-23 | $0.0183700 | $0.0178900 | $0.0178900 | $0.0178900 |
2022-02-24 | $0.0178900 | $0.0184100 | $0.0184100 | $0.0184100 |
2022-02-25 | $0.0184100 | $0.0188400 | $0.0188400 | $0.0188400 |
2022-02-26 | $0.0188400 | $0.0187800 | $0.0187800 | $0.0187800 |
2022-02-27 | $0.0187800 | $0.0181000 | $0.0181000 | $0.0181000 |
2022-02-28 | $0.0181000 | $0.0207300 | $0.0207300 | $0.0207300 |
2022-03-01 | $0.0207300 | $0.0213300 | $0.0213300 | $0.0213300 |
2022-03-02 | $0.0213300 | $0.0210900 | $0.0210900 | $0.0210900 |
2022-03-03 | $0.0210900 | $0.0203900 | $0.0203900 | $0.0203900 |
2022-03-04 | $0.0203900 | $0.0187900 | $0.0187900 | $0.0187900 |
2022-03-05 | $0.0187900 | $0.0189200 | $0.0189200 | $0.0189200 |
2022-03-06 | $0.0189200 | $0.0184500 | $0.0184500 | $0.0184500 |
2022-03-07 | $0.0184500 | $0.0182500 | $0.0182500 | $0.0182500 |
2022-03-08 | $0.0182500 | $0.0186000 | $0.0186000 | $0.0186000 |
2022-03-09 | $0.0186000 | $0.0201400 | $0.0201400 | $0.0201400 |
2022-03-10 | $0.0201400 | $0.0189300 | $0.0189300 | $0.0189300 |
2022-03-11 | $0.0189300 | $0.0186000 | $0.0186000 | $0.0186000 |
2022-03-12 | $0.0186000 | $0.0186300 | $0.0186300 | $0.0186300 |
2022-03-13 | $0.0186300 | $0.0181400 | $0.0181400 | $0.0181400 |
2022-03-14 | $0.0181400 | $0.0190500 | $0.0190500 | $0.0190500 |
2022-03-15 | $0.0190500 | $0.0188700 | $0.0188700 | $0.0188700 |
2022-03-16 | $0.0188700 | $0.0197400 | $0.0197400 | $0.0197400 |
2022-03-17 | $0.0197400 | $0.0196600 | $0.0196600 | $0.0196600 |
2022-03-18 | $0.0196600 | $0.0200600 | $0.0200600 | $0.0200600 |
2022-03-19 | $0.0200600 | $0.0202700 | $0.0202700 | $0.0202700 |
2022-03-20 | $0.0202700 | $0.0198000 | $0.0198000 | $0.0198000 |
2022-03-21 | $0.0198000 | $0.0197000 | $0.0197000 | $0.0197000 |
2022-03-22 | $0.0197000 | $0.0203400 | $0.0203400 | $0.0203400 |
2022-03-23 | $0.0203400 | $0.0205900 | $0.0205900 | $0.0205900 |
2022-03-24 | $0.0205900 | $0.0211200 | $0.0211200 | $0.0211200 |
2022-03-25 | $0.0211200 | $0.0212800 | $0.0212800 | $0.0212800 |
2022-03-26 | $0.0212800 | $0.0213800 | $0.0213800 | $0.0213800 |
2022-03-27 | $0.0213800 | $0.0224800 | $0.0224800 | $0.0224800 |
2022-03-28 | $0.0224800 | $0.0226200 | $0.0226200 | $0.0226200 |
2022-03-29 | $0.0226200 | $0.0227700 | $0.0227700 | $0.0227700 |
2022-03-30 | $0.0227700 | $0.0225900 | $0.0225900 | $0.0225900 |
2022-03-31 | $0.0225900 | $0.0218500 | $0.0218500 | $0.0218500 |
2022-04-01 | $0.0218500 | $0.0222200 | $0.0222200 | $0.0222200 |
2022-04-02 | $0.0222200 | $0.0219900 | $0.0219900 | $0.0219900 |
2022-04-03 | $0.0219900 | $0.0222800 | $0.0222800 | $0.0222800 |
2022-04-04 | $0.0222800 | $0.0223700 | $0.0223700 | $0.0223700 |
2022-04-05 | $0.0223700 | $0.0218400 | $0.0218400 | $0.0218400 |
2022-04-06 | $0.0218400 | $0.0207300 | $0.0207300 | $0.0207300 |
2022-04-07 | $0.0207300 | $0.0208600 | $0.0208600 | $0.0208600 |
2022-04-08 | $0.0208600 | $0.0202900 | $0.0202900 | $0.0202900 |
2022-04-09 | $0.0202900 | $0.0205300 | $0.0205300 | $0.0205300 |
2022-04-10 | $0.0205300 | $0.0203000 | $0.0203000 | $0.0203000 |
2022-04-11 | $0.0202300 | $0.0189800 | $0.0189800 | $0.0189800 |
2022-04-12 | $0.0189800 | $0.0192400 | $0.0192400 | $0.0192400 |
2022-04-13 | $0.0192400 | $0.0197500 | $0.0197500 | $0.0197500 |
2022-04-14 | $0.0197500 | $0.0191800 | $0.0191800 | $0.0191800 |
2022-04-15 | $0.0191800 | $0.0194700 | $0.0194700 | $0.0194700 |
2022-04-16 | $0.0194700 | $0.0193900 | $0.0193900 | $0.0193900 |
2022-04-17 | $0.0193900 | $0.0190500 | $0.0190500 | $0.0190500 |
2022-04-18 | $0.0190500 | $0.0195900 | $0.0195900 | $0.0195900 |
2022-04-19 | $0.0195900 | $0.0199200 | $0.0199200 | $0.0199200 |
2022-04-20 | $0.0199200 | $0.0198600 | $0.0198600 | $0.0198600 |
2022-04-21 | $0.0198600 | $0.0194400 | $0.0194400 | $0.0194400 |
2022-04-22 | $0.0194400 | $0.0190600 | $0.0190600 | $0.0190600 |
2022-04-23 | $0.0190600 | $0.0189300 | $0.0189300 | $0.0189300 |
2022-04-24 | $0.0189300 | $0.0189400 | $0.0189400 | $0.0189400 |
2022-04-25 | $0.0189400 | $0.0194100 | $0.0194100 | $0.0194100 |
2022-04-26 | $0.0194100 | $0.0183000 | $0.0183000 | $0.0183000 |
2022-04-27 | $0.0183000 | $0.0188400 | $0.0188400 | $0.0188400 |
2022-04-28 | $0.0188400 | $0.0190800 | $0.0190800 | $0.0190800 |
2022-04-29 | $0.0190800 | $0.0185300 | $0.0185300 | $0.0185300 |
2022-04-30 | $0.0185300 | $0.0180700 | $0.0180700 | $0.0180700 |
2022-05-01 | $0.0180700 | $0.0184700 | $0.0184700 | $0.0184700 |
2022-05-02 | $0.0184700 | $0.0184900 | $0.0184900 | $0.0184900 |
2022-05-03 | $0.0184900 | $0.0181100 | $0.0181100 | $0.0181100 |
2022-05-04 | $0.0181100 | $0.0190500 | $0.0190500 | $0.0190500 |
2022-05-05 | $0.0190500 | $0.0175400 | $0.0175400 | $0.0175400 |
2022-05-06 | $0.0175400 | $0.0172800 | $0.0172800 | $0.0172800 |
2022-05-07 | $0.0172800 | $0.0170300 | $0.0170300 | $0.0170300 |
2022-05-08 | $0.0170300 | $0.0163400 | $0.0163400 | $0.0163400 |
2022-05-09 | $0.0163400 | $0.0144400 | $0.0144400 | $0.0144400 |
2022-05-10 | $0.0144400 | $0.0148900 | $0.0148900 | $0.0148900 |
2022-05-11 | $0.0148900 | $0.0139300 | $0.0139300 | $0.0139300 |
2022-05-12 | $0.0139300 | $0.0138800 | $0.0138800 | $0.0138800 |
2022-05-13 | $0.0138800 | $0.0140400 | $0.0140400 | $0.0140400 |
2022-05-14 | $0.0140400 | $0.0144200 | $0.0144200 | $0.0144200 |
2022-05-15 | $0.0144200 | $0.0150200 | $0.0150200 | $0.0150200 |
2022-05-16 | $0.0150200 | $0.0143200 | $0.0143200 | $0.0143200 |
2022-05-17 | $0.0143200 | $0.0146000 | $0.0146000 | $0.0146000 |
2022-05-18 | $0.0146000 | $0.0137600 | $0.0137600 | $0.0137600 |
2022-05-19 | $0.0137600 | $0.0145400 | $0.0145400 | $0.0145400 |
2022-05-20 | $0.0145400 | $0.0140000 | $0.0140000 | $0.0140000 |
2022-05-21 | $0.0140000 | $0.0141200 | $0.0141200 | $0.0141200 |
2022-05-22 | $0.0141200 | $0.0145300 | $0.0145300 | $0.0145300 |
2022-05-23 | $0.0145300 | $0.0139600 | $0.0139600 | $0.0139600 |
2022-05-24 | $0.0139100 | $0.0139600 | $0.0139800 | $0.0138900 |
2022-05-25 | $0.0142200 | $0.0141600 | $0.0141600 | $0.0141600 |
2022-05-26 | $0.0141600 | $0.0140100 | $0.0140100 | $0.0140100 |
2022-05-27 | $0.0140100 | $0.0137300 | $0.0137300 | $0.0137300 |
2022-05-28 | $0.0137300 | $0.0139300 | $0.0139300 | $0.0139300 |
2022-05-29 | $0.0139300 | $0.0141400 | $0.0141400 | $0.0141400 |
2022-05-30 | $0.0141400 | $0.0152200 | $0.0152200 | $0.0152200 |
2022-05-31 | $0.0152200 | $0.0152600 | $0.0152600 | $0.0152600 |
2022-06-01 | $0.0152600 | $0.0143000 | $0.0143000 | $0.0143000 |
2022-06-02 | $0.0143000 | $0.0146100 | $0.0146100 | $0.0146100 |
2022-06-03 | $0.0146100 | $0.0142500 | $0.0142500 | $0.0142500 |
2022-06-04 | $0.0142500 | $0.0143200 | $0.0143200 | $0.0143200 |
2022-06-05 | $0.0143300 | $0.0143500 | $0.0143500 | $0.0143500 |
2022-06-06 | $0.0143500 | $0.0150500 | $0.0150500 | $0.0150500 |
2022-06-07 | $0.0150500 | $0.0149300 | $0.0149300 | $0.0149300 |
2022-06-08 | $0.0128000 | $0.0128400 | $0.0128500 | $0.0127800 |
2022-06-09 | $0.0144900 | $0.0144400 | $0.0144400 | $0.0144400 |
2022-06-10 | $0.0144400 | $0.0139500 | $0.0139500 | $0.0139500 |
2022-06-11 | $0.0139500 | $0.0136300 | $0.0136300 | $0.0136300 |
2022-06-12 | $0.0136300 | $0.0127600 | $0.0127600 | $0.0127600 |
2022-06-13 | $0.0101200 | $0.0101800 | $0.0101900 | $0.0100600 |
2022-06-14 | $0.0107900 | $0.0106200 | $0.0106200 | $0.0106200 |
2022-06-15 | $0.0106200 | $0.0108300 | $0.0108300 | $0.0108300 |
2022-06-16 | $0.0108300 | $0.009779 | $0.009779 | $0.009779 |
2022-06-17 | $0.009779 | $0.009807 | $0.009807 | $0.009807 |
2022-06-18 | $0.009807 | $0.009098 | $0.009098 | $0.009098 |
2022-06-19 | $0.009098 | $0.009866 | $0.009866 | $0.009866 |
2022-06-20 | $0.009866 | $0.009864 | $0.009864 | $0.009864 |
2022-06-21 | $0.007957 | $0.007943 | $0.007985 | $0.007927 |
2022-06-22 | $0.0099360 | $0.009579 | $0.009579 | $0.009579 |
2022-06-23 | $0.009579 | $0.0101300 | $0.0101300 | $0.0101300 |
2022-06-24 | $0.0101300 | $0.0101900 | $0.0101900 | $0.0101900 |
2022-06-25 | $0.0101900 | $0.0103100 | $0.0103100 | $0.0103100 |
2022-06-26 | $0.0103100 | $0.0101000 | $0.0101000 | $0.0101000 |
2022-06-27 | $0.0101000 | $0.0099450 | $0.0099450 | $0.0099450 |
2022-06-28 | $0.0099450 | $0.009721 | $0.009721 | $0.009721 |
2022-06-29 | $0.009721 | $0.009637 | $0.009637 | $0.009637 |
2022-06-30 | $0.009645 | $0.009556 | $0.009556 | $0.009556 |
2022-07-01 | $0.009556 | $0.009240 | $0.009240 | $0.009240 |
2022-07-02 | $0.009240 | $0.009228 | $0.009228 | $0.009228 |
2022-07-03 | $0.009228 | $0.009261 | $0.009261 | $0.009261 |
2022-07-04 | $0.009261 | $0.009702 | $0.009702 | $0.009702 |
2022-07-05 | $0.009702 | $0.009676 | $0.009676 | $0.009676 |
2022-07-06 | $0.009676 | $0.009862 | $0.009862 | $0.009862 |
2022-07-07 | $0.009862 | $0.0103700 | $0.0103700 | $0.0103700 |
2022-07-08 | $0.0103700 | $0.0103600 | $0.0103600 | $0.0103600 |
2022-07-09 | $0.0103600 | $0.0103600 | $0.0103600 | $0.0103600 |
2022-07-10 | $0.0103600 | $0.0100100 | $0.0100100 | $0.0100100 |
2022-07-11 | $0.0100100 | $0.009573 | $0.009573 | $0.009573 |
2022-07-12 | $0.009573 | $0.009269 | $0.009269 | $0.009269 |
2022-07-13 | $0.009269 | $0.009711 | $0.009711 | $0.009711 |
2022-07-14 | $0.009711 | $0.009877 | $0.009877 | $0.009877 |
2022-07-15 | $0.009877 | $0.0099970 | $0.0099970 | $0.0099970 |
2022-07-16 | $0.0099970 | $0.0101800 | $0.0101800 | $0.0101800 |
2022-07-17 | $0.0101800 | $0.0099810 | $0.0099810 | $0.0099810 |
2022-07-18 | $0.0099810 | $0.0107700 | $0.0107700 | $0.0107700 |
2022-07-19 | $0.0107700 | $0.0112300 | $0.0112300 | $0.0112300 |
2022-07-20 | $0.0112300 | $0.0111500 | $0.0111500 | $0.0111500 |
2022-07-21 | $0.0111500 | $0.0111100 | $0.0111100 | $0.0111100 |
2022-07-22 | $0.0111100 | $0.0108900 | $0.0108900 | $0.0108900 |
2022-07-23 | $0.0108900 | $0.0107800 | $0.0107800 | $0.0107800 |
2022-07-24 | $0.0107800 | $0.0108400 | $0.0108400 | $0.0108400 |
2022-07-25 | $0.0108400 | $0.0102300 | $0.0102300 | $0.0102300 |
2022-07-26 | $0.0102300 | $0.0102000 | $0.0102000 | $0.0102000 |
2022-07-27 | $0.0102000 | $0.0110200 | $0.0110200 | $0.0110200 |
2022-07-28 | $0.0110200 | $0.0114500 | $0.0114500 | $0.0114500 |
2022-07-29 | $0.0114500 | $0.0114100 | $0.0114100 | $0.0114100 |
2022-07-30 | $0.0114100 | $0.0113500 | $0.0113500 | $0.0113500 |
2022-07-31 | $0.0113500 | $0.0111900 | $0.0111900 | $0.0111900 |
2022-08-01 | $0.0111900 | $0.0111700 | $0.0111700 | $0.0111700 |
2022-08-02 | $0.0111700 | $0.0110400 | $0.0110400 | $0.0110400 |
2022-08-03 | $0.0110400 | $0.0109600 | $0.0109600 | $0.0109600 |
2022-08-04 | $0.0109600 | $0.0108600 | $0.0108600 | $0.0108600 |
2022-08-05 | $0.0108600 | $0.0111900 | $0.0111900 | $0.0111900 |
2022-08-06 | $0.0111900 | $0.0110200 | $0.0110200 | $0.0110200 |
2022-08-07 | $0.0110200 | $0.0111300 | $0.0111300 | $0.0111300 |
2022-08-08 | $0.0111300 | $0.0114300 | $0.0114300 | $0.0114300 |
2022-08-09 | $0.0114300 | $0.0111200 | $0.0111200 | $0.0111200 |
2022-08-10 | $0.0111200 | $0.0115000 | $0.0115000 | $0.0115000 |
2022-08-11 | $0.0115000 | $0.0114900 | $0.0114900 | $0.0114900 |
2022-08-12 | $0.0114900 | $0.0117200 | $0.0117200 | $0.0117200 |
2022-08-13 | $0.0117200 | $0.0117400 | $0.0117400 | $0.0117400 |
2022-08-14 | $0.0117400 | $0.0116700 | $0.0116700 | $0.0116700 |
2022-08-15 | $0.0116700 | $0.0115700 | $0.0115700 | $0.0115700 |
2022-08-16 | $0.0115700 | $0.0114500 | $0.0114500 | $0.0114500 |
2022-08-17 | $0.0114500 | $0.0112000 | $0.0112000 | $0.0112000 |
2022-08-18 | $0.0129500 | $0.0129600 | $0.0129900 | $0.0129400 |
2022-08-20 | $0.0100000 | $0.0101500 | $0.0101500 | $0.0101500 |
2022-08-21 | $0.0101500 | $0.0103300 | $0.0103300 | $0.0103300 |
2022-08-22 | $0.0103300 | $0.0102700 | $0.0102700 | $0.0102700 |
2022-08-23 | $0.0102700 | $0.0103300 | $0.0103300 | $0.0103300 |
2022-08-24 | $0.0103300 | $0.0102600 | $0.0102600 | $0.0102600 |
2022-08-25 | $0.0102600 | $0.0103500 | $0.0103500 | $0.0103500 |
2022-08-26 | $0.0103500 | $0.009719 | $0.009719 | $0.009719 |
2022-08-27 | $0.009719 | $0.009618 | $0.009618 | $0.009618 |
2022-08-28 | $0.009618 | $0.009386 | $0.009386 | $0.009386 |
2022-08-29 | $0.009386 | $0.009740 | $0.009740 | $0.009740 |
2022-08-30 | $0.009740 | $0.009510 | $0.009510 | $0.009510 |
2022-08-31 | $0.009510 | $0.009624 | $0.009624 | $0.009624 |
2022-09-01 | $0.009624 | $0.009662 | $0.009662 | $0.009662 |
2022-09-02 | $0.009662 | $0.009580 | $0.009580 | $0.009580 |
2022-09-03 | $0.009580 | $0.009521 | $0.009521 | $0.009521 |
2022-09-04 | $0.009521 | $0.009602 | $0.009602 | $0.009602 |
2022-09-05 | $0.009602 | $0.009501 | $0.009501 | $0.009501 |
2022-09-06 | $0.009501 | $0.009020 | $0.009020 | $0.009020 |
2022-09-07 | $0.009020 | $0.009258 | $0.009258 | $0.009258 |
2022-09-08 | $0.009258 | $0.009274 | $0.009274 | $0.009274 |
2022-09-09 | $0.0115500 | $0.0115800 | $0.0115900 | $0.0115200 |
2022-09-10 | $0.0102600 | $0.0103900 | $0.0103900 | $0.0103900 |
2022-09-11 | $0.0103900 | $0.0104800 | $0.0104800 | $0.0104800 |
2022-09-12 | $0.0124800 | $0.0124500 | $0.0124800 | $0.0124200 |
2022-09-13 | $0.0107500 | $0.009683 | $0.009683 | $0.009683 |
2022-09-14 | $0.009683 | $0.009712 | $0.009712 | $0.009712 |
2022-09-15 | $0.009712 | $0.009456 | $0.009456 | $0.009456 |
2022-09-16 | $0.009456 | $0.009506 | $0.009506 | $0.009506 |
2022-09-17 | $0.009506 | $0.009657 | $0.009657 | $0.009657 |
2022-09-18 | $0.009657 | $0.009321 | $0.009321 | $0.009321 |
2022-09-19 | $0.009321 | $0.009380 | $0.009380 | $0.009380 |
2022-09-20 | $0.009380 | $0.009062 | $0.009062 | $0.009062 |
2022-09-21 | $0.009062 | $0.008865 | $0.008865 | $0.008865 |
2022-09-22 | $0.008865 | $0.009315 | $0.009315 | $0.009315 |
2022-09-23 | $0.009315 | $0.009260 | $0.009260 | $0.009260 |
2022-09-24 | $0.009368 | $0.009337 | $0.009391 | $0.009325 |
2022-09-25 | $0.009084 | $0.009029 | $0.009029 | $0.009029 |
2022-09-26 | $0.009029 | $0.009231 | $0.009231 | $0.009231 |
2022-09-27 | $0.009231 | $0.009159 | $0.009159 | $0.009159 |
2022-09-28 | $0.009159 | $0.009318 | $0.009318 | $0.009318 |
2022-09-29 | $0.009440 | $0.009473 | $0.009488 | $0.009434 |
2022-09-30 | $0.009405 | $0.009324 | $0.009324 | $0.009324 |
2022-10-01 | $0.009324 | $0.009271 | $0.009271 | $0.009271 |
2022-10-02 | $0.009271 | $0.009148 | $0.009148 | $0.009148 |
2022-10-03 | $0.009148 | $0.009424 | $0.009424 | $0.009424 |
2022-10-04 | $0.009343 | $0.009373 | $0.009377 | $0.009330 |
2022-11-01 | $0.009836 | $0.009831 | $0.009831 | $0.009831 |
2022-11-02 | $0.009831 | $0.009672 | $0.009672 | $0.009672 |
2022-11-03 | $0.009672 | $0.009700 | $0.009700 | $0.009700 |
2022-11-04 | $0.009700 | $0.0101500 | $0.0101500 | $0.0101500 |
2022-11-05 | $0.0116100 | $0.0115600 | $0.0116400 | $0.0115500 |
2022-11-06 | $0.0102200 | $0.0100400 | $0.0100400 | $0.0100400 |
2022-11-07 | $0.0100400 | $0.009885 | $0.009885 | $0.009885 |
2022-11-08 | $0.009885 | $0.008901 | $0.008901 | $0.008901 |
2022-11-09 | $0.009420 | $0.009393 | $0.009428 | $0.009297 |
2022-11-10 | $0.007594 | $0.008429 | $0.008429 | $0.008429 |
2022-11-11 | $0.009150 | $0.009113 | $0.009195 | $0.009080 |
2022-11-12 | $0.008164 | $0.008051 | $0.008051 | $0.008051 |
2022-11-13 | $0.008051 | $0.007828 | $0.007828 | $0.007828 |
2022-11-14 | $0.008612 | $0.008655 | $0.008672 | $0.008600 |
2022-11-15 | $0.007964 | $0.008102 | $0.008102 | $0.008102 |
2022-11-16 | $0.008102 | $0.007991 | $0.007991 | $0.007991 |
2022-11-17 | $0.007991 | $0.008007 | $0.008007 | $0.008007 |
2022-11-18 | $0.008007 | $0.008005 | $0.008005 | $0.008005 |
2022-11-19 | $0.008005 | $0.008008 | $0.008008 | $0.008008 |
2022-11-20 | $0.008008 | $0.007802 | $0.007802 | $0.007802 |
2022-11-21 | $0.007802 | $0.007565 | $0.007565 | $0.007565 |
2022-11-22 | $0.007808 | $0.007847 | $0.007856 | $0.007761 |
2022-11-23 | $0.007775 | $0.007964 | $0.007964 | $0.007964 |
2022-11-24 | $0.007964 | $0.007962 | $0.007962 | $0.007962 |
2022-11-25 | $0.007962 | $0.007924 | $0.007924 | $0.007924 |
2022-11-26 | $0.007924 | $0.007897 | $0.007897 | $0.007897 |
2022-11-27 | $0.007897 | $0.007882 | $0.007882 | $0.007882 |
2022-11-28 | $0.007882 | $0.007779 | $0.007779 | $0.007779 |
2022-11-29 | $0.007779 | $0.007887 | $0.007887 | $0.007887 |
2022-11-30 | $0.007887 | $0.008238 | $0.008238 | $0.008238 |
2022-12-01 | $0.008238 | $0.008150 | $0.008150 | $0.008150 |
2022-12-02 | $0.008150 | $0.008205 | $0.008205 | $0.008205 |
2022-12-03 | $0.008205 | $0.008106 | $0.008106 | $0.008106 |
2022-12-04 | $0.008106 | $0.008214 | $0.008214 | $0.008214 |
2022-12-05 | $0.008214 | $0.008144 | $0.008144 | $0.008144 |
2022-12-06 | $0.008144 | $0.008202 | $0.008202 | $0.008202 |
2022-12-07 | $0.008202 | $0.008082 | $0.008082 | $0.008082 |
2022-12-08 | $0.008082 | $0.008268 | $0.008268 | $0.008268 |
2022-12-09 | $0.008268 | $0.008221 | $0.008221 | $0.008221 |
2022-12-10 | $0.008221 | $0.008222 | $0.008222 | $0.008222 |
2022-12-11 | $0.008222 | $0.008206 | $0.008206 | $0.008206 |
2022-12-12 | $0.008206 | $0.008260 | $0.008260 | $0.008260 |
2022-12-13 | $0.008260 | $0.008532 | $0.008532 | $0.008532 |
2022-12-14 | $0.008532 | $0.008545 | $0.008545 | $0.008545 |
2022-12-15 | $0.008545 | $0.008332 | $0.008332 | $0.008332 |
2022-12-16 | $0.008332 | $0.007996 | $0.007996 | $0.007996 |
2022-12-17 | $0.007996 | $0.008055 | $0.008055 | $0.008055 |
2022-12-18 | $0.008055 | $0.008037 | $0.008037 | $0.008037 |
2022-12-19 | $0.008037 | $0.007893 | $0.007893 | $0.007893 |
2022-12-20 | $0.007893 | $0.008113 | $0.008113 | $0.008113 |
2022-12-21 | $0.008113 | $0.008074 | $0.008074 | $0.008074 |
2022-12-22 | $0.008570 | $0.008562 | $0.008571 | $0.008560 |
2022-12-23 | $0.008072 | $0.008055 | $0.008055 | $0.008055 |
2022-12-24 | $0.008055 | $0.008082 | $0.008082 | $0.008082 |
2022-12-25 | $0.008617 | $0.008613 | $0.008618 | $0.008611 |
2022-12-26 | $0.008078 | $0.008120 | $0.008120 | $0.008120 |
2022-12-27 | $0.008120 | $0.008016 | $0.008016 | $0.008016 |
2022-12-28 | $0.008016 | $0.007939 | $0.007939 | $0.007939 |
2022-12-29 | $0.007939 | $0.007983 | $0.007983 | $0.007983 |
2022-12-30 | $0.007983 | $0.007968 | $0.007968 | $0.007968 |
2022-12-31 | $0.008466 | $0.008452 | $0.008469 | $0.008450 |
2023-01-01 | $0.007935 | $0.007975 | $0.007975 | $0.007975 |
2023-01-02 | $0.007975 | $0.008002 | $0.008002 | $0.008002 |
2023-01-03 | $0.008571 | $0.008580 | $0.008581 | $0.008564 |
2023-01-04 | $0.008002 | $0.008086 | $0.008086 | $0.008086 |
2023-01-05 | $0.008086 | $0.008076 | $0.008076 | $0.008076 |
2023-01-06 | $0.008076 | $0.008134 | $0.008134 | $0.008134 |
2023-01-07 | $0.008134 | $0.008133 | $0.008133 | $0.008133 |
2023-01-08 | $0.008923 | $0.008923 | $0.008927 | $0.008923 |
2023-01-09 | $0.008216 | $0.008246 | $0.008246 | $0.008246 |
2023-01-10 | $0.008246 | $0.008372 | $0.008372 | $0.008372 |
2023-01-11 | $0.008372 | $0.008610 | $0.008610 | $0.008610 |
2023-01-12 | $0.008610 | $0.009048 | $0.009048 | $0.009048 |
2023-01-13 | $0.009048 | $0.009567 | $0.009567 | $0.009567 |
2023-01-14 | $0.009567 | $0.0100600 | $0.0100600 | $0.0100600 |
2023-01-15 | $0.0100600 | $0.0100200 | $0.0100200 | $0.0100200 |
2023-01-16 | $0.0109600 | $0.0109900 | $0.0110000 | $0.0109500 |
2023-01-17 | $0.0101700 | $0.0101500 | $0.0101500 | $0.0101500 |
2023-01-18 | $0.0101500 | $0.0099260 | $0.0099260 | $0.0099260 |
2023-01-19 | $0.0106800 | $0.0107100 | $0.0107200 | $0.0106600 |
2023-01-22 | $0.0109400 | $0.0109000 | $0.0109000 | $0.0109000 |
2023-01-23 | $0.0109000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-01-24 | $0.0110000 | $0.0108700 | $0.0108700 | $0.0108700 |
2023-01-25 | $0.0108700 | $0.0110700 | $0.0110700 | $0.0110700 |
2023-01-26 | $0.0110700 | $0.0110400 | $0.0110400 | $0.0110400 |
2023-01-27 | $0.0110400 | $0.0110800 | $0.0110800 | $0.0110800 |
2023-01-28 | $0.0110800 | $0.0110500 | $0.0110500 | $0.0110500 |
2023-01-29 | $0.0110500 | $0.0114000 | $0.0114000 | $0.0114000 |
2023-01-30 | $0.0116200 | $0.0116200 | $0.0116300 | $0.0116000 |
2023-01-31 | $0.0109600 | $0.0111000 | $0.0111000 | $0.0111000 |
2023-02-01 | $0.0111900 | $0.0111900 | $0.0112200 | $0.0111700 |
2023-02-02 | $0.0113900 | $0.0112700 | $0.0112700 | $0.0112700 |
2023-02-03 | $0.0112700 | $0.0112500 | $0.0112500 | $0.0112500 |
2023-02-04 | $0.0112500 | $0.0112000 | $0.0112000 | $0.0112000 |
2023-02-05 | $0.0112000 | $0.0110100 | $0.0110100 | $0.0110100 |
2023-02-06 | $0.0110100 | $0.0109300 | $0.0109300 | $0.0109300 |
2023-02-07 | $0.0109300 | $0.0111600 | $0.0111600 | $0.0111600 |
2023-02-08 | $0.0111600 | $0.0110200 | $0.0110200 | $0.0110200 |
2023-02-09 | $0.0110200 | $0.0104700 | $0.0104700 | $0.0104700 |
2023-02-10 | $0.0104700 | $0.0103800 | $0.0103800 | $0.0103800 |
2023-02-11 | $0.0106900 | $0.0106600 | $0.0106900 | $0.0106500 |
2023-02-12 | $0.0104900 | $0.0104600 | $0.0104600 | $0.0104600 |
2023-02-13 | $0.0104600 | $0.0104600 | $0.0104600 | $0.0104600 |
2023-02-14 | $0.0104600 | $0.0106600 | $0.0106600 | $0.0106600 |
2023-02-15 | $0.0106600 | $0.0116800 | $0.0116800 | $0.0116800 |
2023-02-16 | $0.0118300 | $0.0119300 | $0.0119500 | $0.0118100 |
2023-02-17 | $0.0113000 | $0.0118000 | $0.0118000 | $0.0118000 |
2023-02-18 | $0.0118000 | $0.0118300 | $0.0118300 | $0.0118300 |
2023-02-19 | $0.0118300 | $0.0116600 | $0.0116600 | $0.0116600 |
2023-02-20 | $0.0116600 | $0.0119200 | $0.0119200 | $0.0119200 |
2023-02-21 | $0.0119200 | $0.0117400 | $0.0117400 | $0.0117400 |
2023-02-22 | $0.0117400 | $0.0116100 | $0.0116100 | $0.0116100 |
2023-02-23 | $0.0116100 | $0.0114900 | $0.0114900 | $0.0114900 |
2023-02-24 | $0.0114900 | $0.0111300 | $0.0111300 | $0.0111300 |
2023-02-25 | $0.0111300 | $0.0111200 | $0.0111200 | $0.0111200 |
2023-02-26 | $0.0112600 | $0.0112400 | $0.0112600 | $0.0112400 |
2023-03-03 | $0.0112600 | $0.0107300 | $0.0107300 | $0.0107300 |
2023-03-04 | $0.0110800 | $0.0110800 | $0.0110800 | $0.0110700 |
2023-03-07 | $0.0107600 | $0.0106600 | $0.0106600 | $0.0106600 |
2023-03-08 | $0.0110300 | $0.0110700 | $0.0110800 | $0.0110200 |
2023-03-09 | $0.0104200 | $0.009777 | $0.009777 | $0.009777 |
2023-03-10 | $0.009777 | $0.009700 | $0.009700 | $0.009700 |
2023-03-11 | $0.009700 | $0.009893 | $0.009893 | $0.009893 |
2023-03-12 | $0.009893 | $0.0106500 | $0.0106500 | $0.0106500 |
2023-03-13 | $0.0112400 | $0.0112300 | $0.0112700 | $0.0112100 |
2023-03-14 | $0.0116200 | $0.0118800 | $0.0118800 | $0.0118800 |
2023-03-15 | $0.0120400 | $0.0120200 | $0.0120500 | $0.0120000 |
2023-03-16 | $0.0117000 | $0.0120200 | $0.0120200 | $0.0120200 |
2023-03-17 | $0.0118400 | $0.0118200 | $0.0118400 | $0.0118200 |
2023-03-18 | $0.0131700 | $0.0129500 | $0.0129500 | $0.0129500 |
2023-03-19 | $0.0129500 | $0.0134600 | $0.0134600 | $0.0134600 |
2023-03-20 | $0.0134600 | $0.0133500 | $0.0133500 | $0.0133500 |
2023-03-21 | $0.0133500 | $0.0135300 | $0.0135300 | $0.0135300 |
2023-03-22 | $0.0135300 | $0.0131100 | $0.0131100 | $0.0131100 |
2023-03-23 | $0.0131100 | $0.0136100 | $0.0136100 | $0.0136100 |
2023-03-24 | $0.0136100 | $0.0132000 | $0.0132000 | $0.0132000 |
2023-03-25 | $0.0132000 | $0.0132000 | $0.0132000 | $0.0132000 |
2023-03-26 | $0.0123100 | $0.0122900 | $0.0123300 | $0.0122900 |
2023-03-27 | $0.0134400 | $0.0130300 | $0.0130300 | $0.0130300 |
2023-03-28 | $0.0121200 | $0.0121000 | $0.0121400 | $0.0120900 |
2023-03-29 | $0.0130900 | $0.0136100 | $0.0136100 | $0.0136100 |
2023-03-30 | $0.0126600 | $0.0127000 | $0.0127000 | $0.0126400 |
2023-04-02 | $0.0136600 | $0.0135300 | $0.0135300 | $0.0135300 |
2023-04-03 | $0.0126800 | $0.0126700 | $0.0126800 | $0.0126600 |
2023-04-04 | $0.0133500 | $0.0135300 | $0.0135300 | $0.0135300 |
2023-04-05 | $0.0135300 | $0.0135300 | $0.0135300 | $0.0135300 |
2023-04-06 | $0.0135300 | $0.0134600 | $0.0134600 | $0.0134600 |
2023-04-07 | $0.0134600 | $0.0134000 | $0.0134000 | $0.0134000 |
2023-04-08 | $0.0134000 | $0.0134200 | $0.0134200 | $0.0134200 |
2023-04-09 | $0.0130600 | $0.0130700 | $0.0130700 | $0.0130500 |
2023-04-10 | $0.0136000 | $0.0142300 | $0.0142300 | $0.0142300 |
2023-04-11 | $0.0134900 | $0.0134900 | $0.0135000 | $0.0134800 |
2023-04-12 | $0.0145100 | $0.0143500 | $0.0143500 | $0.0143500 |
2023-04-13 | $0.0143500 | $0.0145900 | $0.0145900 | $0.0145900 |
2023-04-14 | $0.0145900 | $0.0146400 | $0.0146400 | $0.0146400 |
2023-04-15 | $0.0146400 | $0.0145500 | $0.0145500 | $0.0145500 |
2023-04-16 | $0.0145500 | $0.0145500 | $0.0145500 | $0.0145500 |
2023-04-17 | $0.0145500 | $0.0141300 | $0.0141300 | $0.0141300 |
2023-04-18 | $0.0141300 | $0.0145900 | $0.0145900 | $0.0145900 |
2023-04-19 | $0.0145900 | $0.0138400 | $0.0138400 | $0.0138400 |
2023-04-20 | $0.0138400 | $0.0135600 | $0.0135600 | $0.0135600 |
2023-04-21 | $0.0135600 | $0.0130900 | $0.0130900 | $0.0130900 |
2023-04-22 | $0.0130900 | $0.0133500 | $0.0133500 | $0.0133500 |
2023-04-23 | $0.0133500 | $0.0132500 | $0.0132500 | $0.0132500 |
2023-04-24 | $0.0131500 | $0.0131500 | $0.0131600 | $0.0131400 |
2023-04-27 | $0.0136500 | $0.0141500 | $0.0141500 | $0.0141500 |
2023-04-28 | $0.0141500 | $0.0140800 | $0.0140800 | $0.0140800 |
2023-04-29 | $0.0133600 | $0.0133600 | $0.0133700 | $0.0133500 |
2023-04-30 | $0.0140400 | $0.0140300 | $0.0140300 | $0.0140300 |
2023-05-01 | $0.0140300 | $0.0134800 | $0.0134800 | $0.0134800 |
2023-05-02 | $0.0129300 | $0.0129100 | $0.0129400 | $0.0129100 |
2023-05-03 | $0.0137700 | $0.0139400 | $0.0139400 | $0.0139400 |
2023-05-04 | $0.0139400 | $0.0138600 | $0.0138600 | $0.0138600 |
2023-05-05 | $0.0132600 | $0.0132700 | $0.0132700 | $0.0132600 |
2023-05-06 | $0.0141800 | $0.0138900 | $0.0138900 | $0.0138900 |
2023-05-07 | $0.0138900 | $0.0137200 | $0.0137200 | $0.0137200 |
2023-05-08 | $0.0137200 | $0.0133300 | $0.0133300 | $0.0133300 |
2023-05-09 | $0.0133300 | $0.0132900 | $0.0132900 | $0.0132900 |
2023-05-10 | $0.0130500 | $0.0130700 | $0.0130700 | $0.0130500 |
2023-05-11 | $0.0132600 | $0.0129600 | $0.0129600 | $0.0129600 |
2023-05-12 | $0.0129600 | $0.0128700 | $0.0128700 | $0.0128700 |
2023-05-13 | $0.0128700 | $0.0128600 | $0.0128600 | $0.0128600 |
2023-05-14 | $0.0128600 | $0.0129300 | $0.0129300 | $0.0129300 |
2023-05-15 | $0.0127100 | $0.0127100 | $0.0127200 | $0.0127000 |
Pair | Exchange |
---|---|
CZR/BTC | bibox |
CZR/ETH | bibox |
Technically speaking, CanonChain is a decentralized supercomputer formed by the idea of blockchains. This supercomputer runs on any network device (such as a computer, smartphone, smartwatch, vehicle, gamepad, street light, etc.) with CanonChain protocols and other DeOS (such as Ethereum, EOS, etc.). In the supercomputer, terminal devices provide input and output, data is processed in the foggy network controlled by CanonChain.
All connected devices are citizens of the CanonChain: they buy products from other; they contribute their own productivity or means of production for remuneration; they pay a certain amount of tax; they play games under regulation.
Sorry, detailed technology about CZRED is not currently available
Sorry, detailed features about CZRED is not currently available