CPC Coin Values CPC
Market Cap:
24h Vol:
Cryptocurrencies: 19883
Markets: 81905
Market Cap
24h Vol
19883
Cryptocurrencies53.34%
Bitcoin ShareCryptoPlants Club Crypto Coin Rank 4998
Website
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CryptoPlants Club
CryptoPlants Club valuesUSD Price $ 0.0497
$ 0.0497
CryptoPlants Club BTC Price 0.00000163
0.00000163
CryptoPlants Club 24h Vol $ 14,166
$ 14,166
CryptoPlants Club Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
-0.36 %
24 H
-16.43 %
7 d
-13.81 %
Today CryptoPlants Club price in US dollars is currently
0.0497
USD, and if converted to Bitcoin is
0.00000163
BTC. A total of N/A are currently circulating in the Market. CryptoPlants Club price is currently experiencing a change of -16.43 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars CryptoPlants Club have been traded on Crypto Exchanges. Get CryptoPlants Club's progress by adding it to your favourites and creating a free portfolio.
Full Name
CryptoPlants Club
Symbol
CPC
Algorithm
X11
BTC Price
0.00000163 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 CPC
1h
-0.36 %
24h
-16.43 %
7d
-13.81 %
Twitter
Website
Share CryptoPlants Club Price
CPC Charts
CryptoPlants Club Price Charts
CPC High/Low Price Chart
CryptoPlants Club Price High/Low Price Chart
Historical Data
CryptoPlants Club Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.005915 | $0.005943 | $0.005943 | $0.005943 |
| 2021-08-24 | $0.005943 | $0.005246 | $0.005723 | $0.005246 |
| 2021-08-25 | $0.005246 | $0.0049000 | $0.005880 | $0.0049000 |
| 2021-08-26 | $0.0049000 | $0.0046850 | $0.0046850 | $0.0046850 |
| 2021-08-27 | $0.0046850 | $0.0049090 | $0.0049090 | $0.0049090 |
| 2021-08-28 | $0.0049090 | $0.0048920 | $0.005381 | $0.0048920 |
| 2021-08-29 | $0.0048920 | $0.0048790 | $0.0048790 | $0.0048790 |
| 2021-08-30 | $0.0048790 | $0.005169 | $0.005639 | $0.0046990 |
| 2021-08-31 | $0.005169 | $0.005659 | $0.005659 | $0.0047160 |
| 2021-09-01 | $0.005659 | $0.005372 | $0.005861 | $0.005372 |
| 2021-09-02 | $0.005372 | $0.005421 | $0.005421 | $0.005421 |
| 2021-09-03 | $0.005421 | $0.005002 | $0.005502 | $0.005002 |
| 2021-09-04 | $0.005002 | $0.0049940 | $0.005493 | $0.0049940 |
| 2021-09-05 | $0.0049940 | $0.005178 | $0.005178 | $0.005178 |
| 2021-09-06 | $0.005178 | $0.006323 | $0.006323 | $0.005269 |
| 2021-09-07 | $0.006323 | $0.005154 | $0.005623 | $0.005154 |
| 2021-09-08 | $0.005154 | $0.005529 | $0.005529 | $0.005068 |
| 2021-09-09 | $0.005529 | $0.005567 | $0.005567 | $0.005567 |
| 2021-09-10 | $0.005567 | $0.005579 | $0.005580 | $0.005554 |
| 2021-09-11 | $0.0049340 | $0.0049680 | $0.0049680 | $0.0049680 |
| 2021-09-12 | $0.0049680 | $0.005065 | $0.005065 | $0.005065 |
| 2021-09-13 | $0.005065 | $0.0049450 | $0.0049450 | $0.0049450 |
| 2021-09-14 | $0.0049450 | $0.0155500 | $0.0188500 | $0.005184 |
| 2021-09-15 | $0.0155500 | $0.0149300 | $0.0192600 | $0.0115600 |
| 2021-09-16 | $0.0149300 | $0.0119400 | $0.0172000 | $0.0119400 |
| 2021-09-17 | $0.0119400 | $0.0104100 | $0.0132400 | $0.008987 |
| 2021-09-18 | $0.0104100 | $0.0120800 | $0.0125600 | $0.009662 |
| 2021-09-19 | $0.0120800 | $0.0108700 | $0.0118100 | $0.0108700 |
| 2021-09-20 | $0.0108700 | $0.009444 | $0.009873 | $0.009444 |
| 2021-09-21 | $0.009444 | $0.008956 | $0.008956 | $0.008956 |
| 2021-09-22 | $0.008956 | $0.009587 | $0.009587 | $0.009587 |
| 2021-09-23 | $0.009587 | $0.009877 | $0.009877 | $0.009877 |
| 2021-09-24 | $0.009877 | $0.009427 | $0.009427 | $0.009427 |
| 2021-09-25 | $0.009427 | $0.008972 | $0.009399 | $0.008972 |
| 2021-09-26 | $0.008972 | $0.009072 | $0.009504 | $0.009072 |
| 2021-09-27 | $0.009072 | $0.008859 | $0.008859 | $0.008859 |
| 2021-09-28 | $0.008859 | $0.006980 | $0.008622 | $0.006159 |
| 2021-09-29 | $0.006980 | $0.006646 | $0.007062 | $0.006646 |
| 2021-09-30 | $0.006646 | $0.006672 | $0.006689 | $0.006630 |
| 2021-10-01 | $0.007013 | $0.008188 | $0.008188 | $0.007706 |
| 2021-10-02 | $0.008188 | $0.007627 | $0.008104 | $0.007150 |
| 2021-10-03 | $0.007627 | $0.007235 | $0.007717 | $0.007235 |
| 2021-10-04 | $0.007235 | $0.007392 | $0.007392 | $0.007392 |
| 2021-10-05 | $0.007392 | $0.007726 | $0.007726 | $0.007726 |
| 2021-10-06 | $0.007726 | $0.008302 | $0.008302 | $0.008302 |
| 2021-10-07 | $0.008302 | $0.008069 | $0.008069 | $0.008069 |
| 2021-10-08 | $0.008069 | $0.008092 | $0.008092 | $0.008092 |
| 2021-10-09 | $0.008092 | $0.009894 | $0.009894 | $0.008245 |
| 2021-10-10 | $0.009894 | $0.009846 | $0.009846 | $0.009846 |
| 2021-10-11 | $0.009846 | $0.009775 | $0.0103500 | $0.009775 |
| 2021-10-12 | $0.009775 | $0.0100800 | $0.0100800 | $0.008962 |
| 2021-10-13 | $0.0100800 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2021-10-14 | $0.0103300 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-10-15 | $0.0103200 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2021-10-16 | $0.0111000 | $0.0103500 | $0.0109600 | $0.0103500 |
| 2021-10-17 | $0.0103500 | $0.009843 | $0.0104600 | $0.009843 |
| 2021-10-18 | $0.009843 | $0.009306 | $0.0099260 | $0.009306 |
| 2021-10-19 | $0.009306 | $0.009643 | $0.009643 | $0.009643 |
| 2021-10-20 | $0.009643 | $0.009243 | $0.0099030 | $0.009243 |
| 2021-10-21 | $0.009243 | $0.009343 | $0.009343 | $0.008720 |
| 2021-10-22 | $0.009343 | $0.009104 | $0.009104 | $0.008497 |
| 2021-10-23 | $0.009104 | $0.009197 | $0.009197 | $0.009197 |
| 2021-10-24 | $0.009197 | $0.008521 | $0.009130 | $0.008521 |
| 2021-10-25 | $0.008521 | $0.008832 | $0.008832 | $0.008832 |
| 2021-10-26 | $0.008832 | $0.008444 | $0.008444 | $0.008444 |
| 2021-10-27 | $0.008444 | $0.008185 | $0.008185 | $0.008185 |
| 2021-10-28 | $0.008185 | $0.009092 | $0.009092 | $0.008485 |
| 2021-10-29 | $0.009092 | $0.008097 | $0.009342 | $0.008097 |
| 2021-10-30 | $0.008097 | $0.008665 | $0.008665 | $0.008046 |
| 2021-10-31 | $0.008665 | $0.008589 | $0.009816 | $0.007975 |
| 2021-11-01 | $0.008589 | $0.007925 | $0.008535 | $0.007925 |
| 2021-11-02 | $0.007925 | $0.0107500 | $0.0107500 | $0.008224 |
| 2021-11-03 | $0.0107500 | $0.0107000 | $0.0119600 | $0.0107000 |
| 2021-11-04 | $0.0107000 | $0.0110600 | $0.0110600 | $0.009217 |
| 2021-11-05 | $0.0110600 | $0.009153 | $0.0122000 | $0.009153 |
| 2021-11-06 | $0.009153 | $0.0123100 | $0.0123100 | $0.009229 |
| 2021-11-07 | $0.0123100 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2021-11-08 | $0.0126600 | $0.0121600 | $0.0135100 | $0.0121600 |
| 2021-11-09 | $0.0121600 | $0.0140600 | $0.0140600 | $0.0120500 |
| 2021-11-10 | $0.0140600 | $0.0136300 | $0.0142800 | $0.0129900 |
| 2021-11-11 | $0.0136300 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2021-11-12 | $0.0136100 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2021-11-13 | $0.0134700 | $0.0141700 | $0.0141700 | $0.0135300 |
| 2021-11-14 | $0.0141700 | $0.0131000 | $0.0144100 | $0.0117900 |
| 2021-11-15 | $0.0131000 | $0.0140000 | $0.0146300 | $0.0127200 |
| 2021-11-16 | $0.0140000 | $0.0114200 | $0.0132200 | $0.0102200 |
| 2021-11-17 | $0.0114200 | $0.0108700 | $0.0114700 | $0.0108700 |
| 2021-11-18 | $0.0108700 | $0.009678 | $0.0102500 | $0.009678 |
| 2021-11-19 | $0.009678 | $0.009883 | $0.009883 | $0.009883 |
| 2021-11-20 | $0.009883 | $0.009563 | $0.0101600 | $0.009563 |
| 2021-11-21 | $0.009563 | $0.009392 | $0.009392 | $0.009392 |
| 2021-11-22 | $0.009392 | $0.009008 | $0.009008 | $0.009008 |
| 2021-11-23 | $0.009008 | $0.009786 | $0.009786 | $0.009211 |
| 2021-11-24 | $0.009786 | $0.009720 | $0.009720 | $0.009720 |
| 2021-11-25 | $0.009720 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2021-11-26 | $0.0100200 | $0.009144 | $0.009144 | $0.009144 |
| 2021-11-27 | $0.009144 | $0.009317 | $0.009317 | $0.009317 |
| 2021-11-28 | $0.009317 | $0.009173 | $0.009746 | $0.009173 |
| 2021-11-29 | $0.009173 | $0.009254 | $0.009254 | $0.009254 |
| 2021-11-30 | $0.009254 | $0.009116 | $0.009116 | $0.009116 |
| 2021-12-01 | $0.009116 | $0.008012 | $0.009156 | $0.008012 |
| 2021-12-02 | $0.008012 | $0.007348 | $0.007913 | $0.006218 |
| 2021-12-03 | $0.007348 | $0.006440 | $0.006976 | $0.006440 |
| 2021-12-04 | $0.006440 | $0.006402 | $0.006894 | $0.005909 |
| 2021-12-05 | $0.006402 | $0.006431 | $0.006431 | $0.006431 |
| 2021-12-06 | $0.006431 | $0.006572 | $0.006572 | $0.006572 |
| 2021-12-07 | $0.006572 | $0.006582 | $0.006582 | $0.006582 |
| 2021-12-08 | $0.006582 | $0.006567 | $0.006567 | $0.006567 |
| 2021-12-09 | $0.006567 | $0.006663 | $0.007615 | $0.006187 |
| 2021-12-10 | $0.006663 | $0.007079 | $0.007079 | $0.006607 |
| 2021-12-11 | $0.007079 | $0.006422 | $0.007410 | $0.006422 |
| 2021-12-12 | $0.006422 | $0.006013 | $0.006514 | $0.005011 |
| 2021-12-13 | $0.006013 | $0.005608 | $0.005608 | $0.005608 |
| 2021-12-14 | $0.005608 | $0.005807 | $0.005807 | $0.005807 |
| 2021-12-15 | $0.005807 | $0.005866 | $0.005866 | $0.005866 |
| 2021-12-16 | $0.005866 | $0.0047640 | $0.005716 | $0.0047640 |
| 2021-12-17 | $0.0047640 | $0.006463 | $0.006463 | $0.0046160 |
| 2021-12-18 | $0.006463 | $0.006561 | $0.006561 | $0.006561 |
| 2021-12-19 | $0.006561 | $0.006071 | $0.006538 | $0.006071 |
| 2021-12-20 | $0.006071 | $0.006099 | $0.006568 | $0.005630 |
| 2021-12-21 | $0.006099 | $0.005870 | $0.006359 | $0.005381 |
| 2021-12-22 | $0.005870 | $0.005834 | $0.005834 | $0.005834 |
| 2021-12-23 | $0.005834 | $0.006100 | $0.006100 | $0.006100 |
| 2021-12-24 | $0.006100 | $0.006609 | $0.006609 | $0.006101 |
| 2021-12-25 | $0.006609 | $0.006556 | $0.006556 | $0.006556 |
| 2021-12-26 | $0.006556 | $0.006603 | $0.006603 | $0.005587 |
| 2021-12-27 | $0.006603 | $0.006593 | $0.006593 | $0.006593 |
| 2021-12-28 | $0.006593 | $0.005229 | $0.006180 | $0.005229 |
| 2021-12-29 | $0.005229 | $0.006041 | $0.006041 | $0.005112 |
| 2021-12-30 | $0.006041 | $0.006127 | $0.006127 | $0.006127 |
| 2021-12-31 | $0.006127 | $0.0046200 | $0.006006 | $0.0046200 |
| 2022-01-01 | $0.0046200 | $0.0047740 | $0.0047740 | $0.0047740 |
| 2022-01-02 | $0.0047740 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2022-01-03 | $0.0047310 | $0.0046450 | $0.0046450 | $0.0046450 |
| 2022-01-04 | $0.0046450 | $0.005499 | $0.005957 | $0.0045820 |
| 2022-01-05 | $0.005499 | $0.005212 | $0.005212 | $0.0047780 |
| 2022-01-06 | $0.005212 | $0.006464 | $0.007326 | $0.005171 |
| 2022-01-07 | $0.006464 | $0.006232 | $0.007062 | $0.006232 |
| 2022-01-08 | $0.006232 | $0.006253 | $0.006670 | $0.005836 |
| 2022-01-09 | $0.006253 | $0.006280 | $0.006280 | $0.006280 |
| 2022-01-10 | $0.006280 | $0.006275 | $0.006275 | $0.006275 |
| 2022-01-11 | $0.006275 | $0.006411 | $0.006411 | $0.006411 |
| 2022-01-12 | $0.006411 | $0.006149 | $0.007027 | $0.005270 |
| 2022-01-13 | $0.006149 | $0.005961 | $0.006386 | $0.005535 |
| 2022-01-14 | $0.005961 | $0.006033 | $0.006033 | $0.005171 |
| 2022-01-15 | $0.006033 | $0.005602 | $0.006032 | $0.0047400 |
| 2022-01-16 | $0.005602 | $0.005603 | $0.005603 | $0.005603 |
| 2022-01-17 | $0.005603 | $0.005489 | $0.005911 | $0.005067 |
| 2022-01-18 | $0.005489 | $0.005932 | $0.005932 | $0.005085 |
| 2022-01-19 | $0.005932 | $0.005834 | $0.005834 | $0.005834 |
| 2022-01-20 | $0.005834 | $0.005291 | $0.006105 | $0.0048840 |
| 2022-01-21 | $0.005291 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2022-01-22 | $0.0047410 | $0.0045600 | $0.0045600 | $0.0045600 |
| 2022-01-23 | $0.0045600 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2022-01-24 | $0.0047170 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2022-01-25 | $0.0047710 | $0.0048070 | $0.0048070 | $0.0044370 |
| 2022-01-26 | $0.0048070 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2022-01-27 | $0.0047880 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2022-01-28 | $0.0048350 | $0.0045290 | $0.0049070 | $0.0045290 |
| 2022-01-29 | $0.0045290 | $0.0045820 | $0.0045820 | $0.0045820 |
| 2022-01-30 | $0.0045820 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2022-01-31 | $0.0045490 | $0.0046190 | $0.0046190 | $0.0046190 |
| 2022-02-01 | $0.0046190 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2022-02-02 | $0.0046470 | $0.0044300 | $0.0044300 | $0.0044300 |
| 2022-02-03 | $0.0044300 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2022-02-04 | $0.0044790 | $0.0049910 | $0.005407 | $0.0049910 |
| 2022-02-05 | $0.0049910 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2022-02-06 | $0.0049700 | $0.005089 | $0.005089 | $0.005089 |
| 2022-02-07 | $0.005089 | $0.005263 | $0.005263 | $0.005263 |
| 2022-02-08 | $0.005263 | $0.005290 | $0.005730 | $0.005290 |
| 2022-02-09 | $0.005290 | $0.005331 | $0.005331 | $0.005331 |
| 2022-02-10 | $0.005331 | $0.005659 | $0.005659 | $0.0047880 |
| 2022-02-11 | $0.005659 | $0.005088 | $0.005512 | $0.005088 |
| 2022-02-12 | $0.005088 | $0.005069 | $0.005069 | $0.005069 |
| 2022-02-13 | $0.005069 | $0.005048 | $0.005048 | $0.005048 |
| 2022-02-14 | $0.005048 | $0.005106 | $0.005106 | $0.005106 |
| 2022-02-15 | $0.005106 | $0.005349 | $0.005795 | $0.005349 |
| 2022-02-16 | $0.005349 | $0.005268 | $0.005268 | $0.005268 |
| 2022-02-17 | $0.005268 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2022-02-18 | $0.0048650 | $0.005199 | $0.005599 | $0.0047990 |
| 2022-02-19 | $0.005199 | $0.005214 | $0.005214 | $0.005214 |
| 2022-02-20 | $0.005214 | $0.0046080 | $0.0049920 | $0.0046080 |
| 2022-02-21 | $0.0046080 | $0.005185 | $0.005185 | $0.0044440 |
| 2022-02-22 | $0.005185 | $0.005357 | $0.005357 | $0.005357 |
| 2022-02-23 | $0.005357 | $0.0044730 | $0.005218 | $0.0044730 |
| 2022-02-24 | $0.0044730 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2022-02-25 | $0.0046020 | $0.005494 | $0.005494 | $0.0043160 |
| 2022-02-26 | $0.005494 | $0.005088 | $0.005479 | $0.0046960 |
| 2022-02-27 | $0.005088 | $0.0045260 | $0.0049030 | $0.0045260 |
| 2022-02-28 | $0.0045260 | $0.005183 | $0.005183 | $0.005183 |
| 2022-03-01 | $0.005183 | $0.005331 | $0.005776 | $0.0048870 |
| 2022-03-02 | $0.005331 | $0.005272 | $0.005712 | $0.005272 |
| 2022-03-03 | $0.005272 | $0.005097 | $0.005097 | $0.005097 |
| 2022-03-04 | $0.005097 | $0.005090 | $0.005090 | $0.0046990 |
| 2022-03-05 | $0.005090 | $0.005123 | $0.005123 | $0.005123 |
| 2022-03-06 | $0.005123 | $0.0049960 | $0.0049960 | $0.0049960 |
| 2022-03-07 | $0.0049960 | $0.0045640 | $0.0049440 | $0.0045640 |
| 2022-03-08 | $0.0045640 | $0.005037 | $0.005037 | $0.0046500 |
| 2022-03-09 | $0.005037 | $0.005036 | $0.005455 | $0.0046160 |
| 2022-03-10 | $0.005036 | $0.0043390 | $0.005128 | $0.0039440 |
| 2022-03-11 | $0.0043390 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2022-03-12 | $0.0042620 | $0.0046570 | $0.0046570 | $0.0042690 |
| 2022-03-13 | $0.0046570 | $0.0045360 | $0.0045360 | $0.0045360 |
| 2022-03-14 | $0.0045360 | $0.0043670 | $0.005161 | $0.0043670 |
| 2022-03-15 | $0.0043670 | $0.005111 | $0.005111 | $0.0043250 |
| 2022-03-16 | $0.005111 | $0.005347 | $0.005347 | $0.005347 |
| 2022-03-17 | $0.005347 | $0.005324 | $0.005324 | $0.005324 |
| 2022-03-18 | $0.005324 | $0.005433 | $0.005851 | $0.005015 |
| 2022-03-19 | $0.005433 | $0.0046460 | $0.005491 | $0.0046460 |
| 2022-03-20 | $0.0046460 | $0.0049490 | $0.005362 | $0.0045370 |
| 2022-03-21 | $0.0049490 | $0.0049250 | $0.005746 | $0.0045150 |
| 2022-03-22 | $0.0049250 | $0.005086 | $0.005509 | $0.005086 |
| 2022-03-23 | $0.005086 | $0.005148 | $0.005148 | $0.005148 |
| 2022-03-24 | $0.005148 | $0.005281 | $0.005281 | $0.005281 |
| 2022-03-25 | $0.005281 | $0.005320 | $0.005763 | $0.005320 |
| 2022-03-26 | $0.005320 | $0.005345 | $0.005345 | $0.005345 |
| 2022-03-27 | $0.005345 | $0.005153 | $0.005621 | $0.005153 |
| 2022-03-28 | $0.005153 | $0.006127 | $0.006127 | $0.005184 |
| 2022-03-29 | $0.006127 | $0.006168 | $0.006168 | $0.006168 |
| 2022-03-30 | $0.006168 | $0.006117 | $0.006117 | $0.006117 |
| 2022-03-31 | $0.006117 | $0.005463 | $0.005918 | $0.005007 |
| 2022-04-01 | $0.005463 | $0.005556 | $0.005556 | $0.005556 |
| 2022-04-02 | $0.005556 | $0.005499 | $0.005499 | $0.005499 |
| 2022-04-03 | $0.005499 | $0.005570 | $0.005570 | $0.005570 |
| 2022-04-04 | $0.005570 | $0.006059 | $0.006059 | $0.005593 |
| 2022-04-05 | $0.006059 | $0.005915 | $0.005915 | $0.005915 |
| 2022-04-06 | $0.005915 | $0.005826 | $0.005917 | $0.005780 |
| 2022-04-07 | $0.005181 | $0.0047810 | $0.005216 | $0.0047810 |
| 2022-04-08 | $0.0047810 | $0.0046500 | $0.0046500 | $0.0046500 |
| 2022-04-09 | $0.0046500 | $0.0047050 | $0.0047050 | $0.0047050 |
| 2022-04-10 | $0.0047050 | $0.005058 | $0.005480 | $0.0046370 |
| 2022-04-11 | $0.005058 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2022-04-12 | $0.0047440 | $0.0048100 | $0.0048100 | $0.0048100 |
| 2022-04-13 | $0.0048100 | $0.0049380 | $0.0049380 | $0.0049380 |
| 2022-04-14 | $0.0049380 | $0.0047940 | $0.0047940 | $0.0047940 |
| 2022-04-15 | $0.0047940 | $0.0044620 | $0.005273 | $0.0044620 |
| 2022-04-16 | $0.0044620 | $0.0048470 | $0.0048470 | $0.0044430 |
| 2022-04-17 | $0.0048470 | $0.0047630 | $0.0047630 | $0.0047630 |
| 2022-04-18 | $0.0047630 | $0.0048970 | $0.0048970 | $0.0048970 |
| 2022-04-19 | $0.0048970 | $0.0049810 | $0.0049810 | $0.0049810 |
| 2022-04-20 | $0.0049810 | $0.0049650 | $0.005379 | $0.0045510 |
| 2022-04-21 | $0.0049650 | $0.005264 | $0.005264 | $0.0048590 |
| 2022-04-22 | $0.005264 | $0.005163 | $0.005163 | $0.005163 |
| 2022-04-23 | $0.005163 | $0.0047340 | $0.005128 | $0.0047340 |
| 2022-04-24 | $0.0047340 | $0.0047360 | $0.0047360 | $0.0047360 |
| 2022-04-25 | $0.0047360 | $0.0048530 | $0.0048530 | $0.0048530 |
| 2022-04-26 | $0.0048530 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2022-04-27 | $0.0045740 | $0.0047100 | $0.0047100 | $0.0047100 |
| 2022-04-28 | $0.0047100 | $0.0043720 | $0.0047700 | $0.0043720 |
| 2022-04-29 | $0.0043720 | $0.0042450 | $0.0042450 | $0.0042450 |
| 2022-04-30 | $0.0042450 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2022-05-01 | $0.0041420 | $0.0042330 | $0.005002 | $0.0042330 |
| 2022-05-02 | $0.0042330 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2022-05-03 | $0.0042360 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2022-05-04 | $0.0041500 | $0.0043650 | $0.0043650 | $0.0043650 |
| 2022-05-05 | $0.0043650 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2022-05-06 | $0.0040200 | $0.0043210 | $0.0043210 | $0.0032410 |
| 2022-05-07 | $0.0043210 | $0.0042560 | $0.0042560 | $0.0042560 |
| 2022-05-08 | $0.0042560 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2022-05-09 | $0.0040840 | $0.0030080 | $0.0036090 | $0.0030080 |
| 2022-05-10 | $0.0030080 | $0.0034110 | $0.0034110 | $0.0027910 |
| 2022-05-11 | $0.0034110 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2022-05-12 | $0.0031920 | $0.0028920 | $0.0031810 | $0.0028920 |
| 2022-05-13 | $0.0028920 | $0.0026320 | $0.0029240 | $0.0026320 |
| 2022-05-14 | $0.0026320 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2022-05-15 | $0.0027050 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2022-05-16 | $0.0028170 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2022-05-17 | $0.0026850 | $0.0030420 | $0.0033460 | $0.0027370 |
| 2022-05-18 | $0.0030420 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2022-05-19 | $0.0028670 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2022-05-20 | $0.0030280 | $0.0032080 | $0.0032080 | $0.0029170 |
| 2022-05-21 | $0.0032080 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2022-05-22 | $0.0032350 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2022-05-23 | $0.0033290 | $0.0029080 | $0.0031980 | $0.0029080 |
| 2022-05-24 | $0.0029080 | $0.0029160 | $0.0029230 | $0.0029030 |
| 2022-05-25 | $0.0029630 | $0.0029510 | $0.0032460 | $0.0026560 |
| 2022-05-26 | $0.0029510 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2022-05-27 | $0.0029190 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2022-05-28 | $0.0028600 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2022-05-29 | $0.0029010 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2022-05-30 | $0.0029450 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2022-05-31 | $0.0031720 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2022-06-01 | $0.0031780 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2022-06-02 | $0.0029790 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2022-06-03 | $0.0030440 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2022-06-04 | $0.0029680 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2022-06-05 | $0.0029850 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2022-06-06 | $0.0029900 | $0.0034490 | $0.0034490 | $0.0028220 |
| 2022-06-07 | $0.0034490 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2022-06-08 | $0.0034220 | $0.0034390 | $0.0034440 | $0.0034140 |
| 2022-06-09 | $0.0033210 | $0.0027070 | $0.0033090 | $0.0027070 |
| 2022-06-10 | $0.0027070 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2022-06-11 | $0.0026160 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2022-06-12 | $0.0025550 | $0.0023930 | $0.0023930 | $0.0013290 |
| 2022-06-13 | $0.0023930 | $0.0024090 | $0.0024140 | $0.0023790 |
| 2022-06-14 | $0.0013480 | $0.0017690 | $0.0017690 | $0.0013270 |
| 2022-06-15 | $0.0017690 | $0.0015800 | $0.0018050 | $0.0015800 |
| 2022-06-16 | $0.0015800 | $0.0018340 | $0.0020370 | $0.0014260 |
| 2022-06-17 | $0.0018340 | $0.0018390 | $0.0020430 | $0.0018390 |
| 2022-06-18 | $0.0018390 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2022-06-19 | $0.0017060 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-06-20 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-06-21 | $0.0018500 | $0.0018450 | $0.0018560 | $0.0018400 |
| 2022-06-22 | $0.0027110 | $0.0025580 | $0.0025680 | $0.0024950 |
| 2022-06-23 | $0.0025580 | $0.0027560 | $0.0028010 | $0.0027210 |
| 2022-06-24 | $0.0027560 | $0.0028280 | $0.0029750 | $0.0027420 |
| 2022-06-25 | $0.0028280 | $0.0028170 | $0.0028920 | $0.0027300 |
| 2022-06-26 | $0.0028170 | $0.0028400 | $0.0028400 | $0.0026600 |
| 2022-06-27 | $0.0028400 | $0.0028700 | $0.0029290 | $0.0028100 |
| 2022-06-28 | $0.0028700 | $0.0027420 | $0.0027990 | $0.0026280 |
| 2022-06-29 | $0.0027420 | $0.0026700 | $0.0026700 | $0.0025710 |
| 2022-06-30 | $0.0026700 | $0.0025880 | $0.0027490 | $0.0025450 |
| 2022-07-01 | $0.0025880 | $0.0024760 | $0.0025920 | $0.0024760 |
| 2022-07-02 | $0.0024760 | $0.0024720 | $0.0025260 | $0.0024620 |
| 2022-07-03 | $0.0024720 | $0.0025110 | $0.0025110 | $0.0024570 |
| 2022-07-04 | $0.0025110 | $0.0024610 | $0.0027140 | $0.0024380 |
| 2022-07-05 | $0.0024610 | $0.0025020 | $0.0026150 | $0.0024220 |
| 2022-07-06 | $0.0025020 | $0.0026320 | $0.0027150 | $0.0025840 |
| 2022-07-07 | $0.0026320 | $0.0029310 | $0.0029430 | $0.0027330 |
| 2022-07-08 | $0.0029310 | $0.0030110 | $0.0030110 | $0.0028410 |
| 2022-07-09 | $0.0030110 | $0.0030290 | $0.0030530 | $0.0029800 |
| 2022-07-10 | $0.0030290 | $0.0029880 | $0.0030120 | $0.0028950 |
| 2022-07-11 | $0.0029880 | $0.0029140 | $0.0029360 | $0.0027390 |
| 2022-07-12 | $0.0029140 | $0.0028530 | $0.0028530 | $0.0027490 |
| 2022-07-13 | $0.0028530 | $0.0031990 | $0.0032430 | $0.0030430 |
| 2022-07-14 | $0.0031990 | $0.0033150 | $0.0036490 | $0.0032680 |
| 2022-07-15 | $0.0033150 | $0.0033980 | $0.0034470 | $0.0032750 |
| 2022-07-16 | $0.0033980 | $0.0037980 | $0.0038110 | $0.0034860 |
| 2022-07-17 | $0.0037980 | $0.0037330 | $0.0037860 | $0.0036390 |
| 2022-07-18 | $0.0037330 | $0.0041010 | $0.0044660 | $0.0040700 |
| 2022-07-19 | $0.0041010 | $0.0041050 | $0.0041200 | $0.0039040 |
| 2022-07-20 | $0.0041050 | $0.0037890 | $0.0040930 | $0.0036670 |
| 2022-07-21 | $0.0037890 | $0.0038290 | $0.0039550 | $0.0037660 |
| 2022-07-22 | $0.0038290 | $0.0039620 | $0.0039930 | $0.0037010 |
| 2022-07-23 | $0.0039620 | $0.0038880 | $0.0040590 | $0.0038260 |
| 2022-07-24 | $0.0038880 | $0.0038350 | $0.0040580 | $0.0038190 |
| 2022-07-25 | $0.0038350 | $0.0035090 | $0.0035090 | $0.0034080 |
| 2022-07-26 | $0.0035090 | $0.0033920 | $0.0035520 | $0.0033490 |
| 2022-07-27 | $0.0033920 | $0.0036670 | $0.0038470 | $0.0036010 |
| 2022-07-28 | $0.0036670 | $0.0037450 | $0.0039180 | $0.0036930 |
| 2022-07-29 | $0.0037450 | $0.0037890 | $0.0038920 | $0.0037370 |
| 2022-07-30 | $0.0037890 | $0.0038870 | $0.0039210 | $0.0037350 |
| 2022-07-31 | $0.0038870 | $0.0038460 | $0.0039130 | $0.0038460 |
| 2022-08-01 | $0.0038460 | $0.0037340 | $0.0037500 | $0.0037020 |
| 2022-08-02 | $0.0037340 | $0.0037190 | $0.0037840 | $0.0036370 |
| 2022-08-03 | $0.0037190 | $0.0036260 | $0.0037230 | $0.0036100 |
| 2022-08-04 | $0.0036260 | $0.0034890 | $0.0036500 | $0.0034570 |
| 2022-08-05 | $0.0034890 | $0.0034390 | $0.0037860 | $0.0034210 |
| 2022-08-06 | $0.0034390 | $0.0033980 | $0.0034320 | $0.0032800 |
| 2022-08-07 | $0.0033980 | $0.0033840 | $0.0034690 | $0.0033330 |
| 2022-08-08 | $0.0033840 | $0.0035740 | $0.0036090 | $0.0034670 |
| 2022-08-09 | $0.0035740 | $0.0034920 | $0.0035260 | $0.0033900 |
| 2022-08-10 | $0.0034920 | $0.0036340 | $0.0038560 | $0.0035970 |
| 2022-08-11 | $0.0036340 | $0.0036680 | $0.0037240 | $0.0036120 |
| 2022-08-12 | $0.0036680 | $0.0034680 | $0.0038600 | $0.0033900 |
| 2022-08-13 | $0.0034680 | $0.0034130 | $0.0035520 | $0.0033530 |
| 2022-08-14 | $0.0034130 | $0.0034270 | $0.0034650 | $0.0032720 |
| 2022-08-15 | $0.0034270 | $0.0032670 | $0.0034000 | $0.0032480 |
| 2022-08-16 | $0.0032670 | $0.0032470 | $0.0032850 | $0.0032100 |
| 2022-08-17 | $0.0032470 | $0.0032100 | $0.0032460 | $0.0031180 |
| 2022-08-18 | $0.0032100 | $0.0031800 | $0.0032250 | $0.0031510 |
| 2022-08-20 | $0.0027350 | $0.0026790 | $0.0027580 | $0.0026310 |
| 2022-08-21 | $0.0026790 | $0.0028310 | $0.0028470 | $0.0027500 |
| 2022-08-22 | $0.0028310 | $0.0027780 | $0.0028920 | $0.0027620 |
| 2022-08-23 | $0.0027780 | $0.0028300 | $0.0029300 | $0.0027970 |
| 2022-08-24 | $0.0028300 | $0.0028000 | $0.0028820 | $0.0027500 |
| 2022-08-25 | $0.0028000 | $0.0028150 | $0.0029000 | $0.0027470 |
| 2022-08-26 | $0.0028150 | $0.0025190 | $0.0025190 | $0.0024430 |
| 2022-08-27 | $0.0025190 | $0.0026990 | $0.0028180 | $0.0024750 |
| 2022-08-28 | $0.0026990 | $0.0027810 | $0.0027810 | $0.0025820 |
| 2022-08-29 | $0.0027810 | $0.0030890 | $0.0032600 | $0.0029960 |
| 2022-08-30 | $0.0030890 | $0.0031100 | $0.0033390 | $0.0030190 |
| 2022-08-31 | $0.0031100 | $0.0031240 | $0.0031860 | $0.0031080 |
| 2022-09-01 | $0.0031240 | $0.0030610 | $0.0031880 | $0.0030450 |
| 2022-09-02 | $0.0030610 | $0.0029780 | $0.0030730 | $0.0029470 |
| 2022-09-03 | $0.0029780 | $0.0029750 | $0.0030060 | $0.0029130 |
| 2022-09-04 | $0.0029750 | $0.0030000 | $0.0031270 | $0.0030000 |
| 2022-09-05 | $0.0030000 | $0.0032510 | $0.0032840 | $0.0030410 |
| 2022-09-06 | $0.0032510 | $0.0030710 | $0.0031330 | $0.0030090 |
| 2022-09-07 | $0.0030710 | $0.0033250 | $0.0033410 | $0.0032110 |
| 2022-09-08 | $0.0033250 | $0.0033370 | $0.0033860 | $0.0033200 |
| 2022-09-09 | $0.0033370 | $0.0033350 | $0.0033890 | $0.0033110 |
| 2022-09-10 | $0.0035930 | $0.0036910 | $0.0037620 | $0.0036560 |
| 2022-09-11 | $0.0036910 | $0.0037110 | $0.0037460 | $0.0036750 |
| 2022-09-12 | $0.0037110 | $0.0037070 | $0.0037310 | $0.0036690 |
| 2022-09-13 | $0.0036390 | $0.0033380 | $0.0034010 | $0.0032440 |
| 2022-09-14 | $0.0033380 | $0.0033780 | $0.0035090 | $0.0033610 |
| 2022-09-15 | $0.0033780 | $0.0032250 | $0.0032400 | $0.0030190 |
| 2022-09-16 | $0.0032250 | $0.0031830 | $0.0031830 | $0.0030690 |
| 2022-09-17 | $0.0031830 | $0.0032610 | $0.0032910 | $0.0032030 |
| 2022-09-18 | $0.0032610 | $0.0030020 | $0.0030020 | $0.0028950 |
| 2022-09-19 | $0.0030020 | $0.0031380 | $0.0031790 | $0.0030550 |
| 2022-09-20 | $0.0031380 | $0.0031490 | $0.0031890 | $0.0030170 |
| 2022-09-21 | $0.0031490 | $0.0030530 | $0.0030780 | $0.0029540 |
| 2022-09-22 | $0.0030530 | $0.0031030 | $0.0032890 | $0.0030900 |
| 2022-09-23 | $0.0031030 | $0.0030650 | $0.0031320 | $0.0030120 |
| 2022-09-24 | $0.0030650 | $0.0030440 | $0.0030730 | $0.0030100 |
| 2022-09-25 | $0.0030030 | $0.0029000 | $0.0029520 | $0.0028610 |
| 2022-09-26 | $0.0029000 | $0.0027270 | $0.0030210 | $0.0027270 |
| 2022-09-27 | $0.0027270 | $0.0027090 | $0.0027490 | $0.0026300 |
| 2022-09-28 | $0.0027090 | $0.0029020 | $0.0030490 | $0.0027010 |
| 2022-09-29 | $0.0029020 | $0.0029270 | $0.0029300 | $0.0028730 |
| 2022-09-30 | $0.0029520 | $0.0029900 | $0.0030030 | $0.0029100 |
| 2022-10-01 | $0.0029900 | $0.0029780 | $0.0029910 | $0.0029250 |
| 2022-10-02 | $0.0029780 | $0.0029360 | $0.0029490 | $0.0028340 |
| 2022-10-03 | $0.0029360 | $0.0029380 | $0.0030570 | $0.0028850 |
| 2022-10-04 | $0.0029380 | $0.0031320 | $0.0031460 | $0.0029960 |
| 2022-10-05 | $0.0031320 | $0.0030700 | $0.0031380 | $0.0030160 |
| 2022-10-06 | $0.0030700 | $0.0031110 | $0.0031240 | $0.0030290 |
| 2022-10-07 | $0.0031110 | $0.0031000 | $0.0031450 | $0.0030790 |
| 2022-10-08 | $0.0030480 | $0.0030520 | $0.0030520 | $0.0029990 |
| 2022-10-09 | $0.0030520 | $0.0029910 | $0.0030840 | $0.0029910 |
| 2022-10-10 | $0.0029910 | $0.0029410 | $0.0029410 | $0.0028510 |
| 2022-10-11 | $0.0029410 | $0.0029120 | $0.0029540 | $0.0028910 |
| 2022-10-12 | $0.0029050 | $0.0029120 | $0.0029510 | $0.0028860 |
| 2022-10-13 | $0.0029120 | $0.0029610 | $0.0029740 | $0.0028840 |
| 2022-10-14 | $0.0029610 | $0.0029430 | $0.0029820 | $0.0029040 |
| 2022-10-15 | $0.0029430 | $0.0029320 | $0.0029320 | $0.0028690 |
| 2022-10-16 | $0.0029320 | $0.0029640 | $0.0030040 | $0.0029640 |
| 2022-10-17 | $0.0029640 | $0.0029830 | $0.0030230 | $0.0029560 |
| 2022-10-18 | $0.0029830 | $0.0029620 | $0.0029750 | $0.0029230 |
| 2022-10-19 | $0.0029620 | $0.0029750 | $0.0029820 | $0.0029430 |
| 2022-10-20 | $0.0029170 | $0.0029370 | $0.0029370 | $0.0028860 |
| 2022-10-21 | $0.0029370 | $0.0029250 | $0.0029770 | $0.0029250 |
| 2022-10-22 | $0.0029250 | $0.0029260 | $0.0029270 | $0.0029220 |
| 2022-10-27 | $0.0035720 | $0.0035130 | $0.0035130 | $0.0034380 |
| 2022-10-28 | $0.0035130 | $0.0035770 | $0.0036230 | $0.0034830 |
| 2022-10-29 | $0.0035770 | $0.0031600 | $0.0037270 | $0.0031270 |
| 2022-10-30 | $0.0031600 | $0.0032610 | $0.0032770 | $0.0031020 |
| 2022-10-31 | $0.0032610 | $0.0032450 | $0.0032900 | $0.0032410 |
| 2022-11-01 | $0.0032560 | $0.0032990 | $0.0033150 | $0.0032200 |
| 2022-11-02 | $0.0032990 | $0.0031580 | $0.0032640 | $0.0031280 |
| 2022-11-03 | $0.0031580 | $0.0032300 | $0.0032300 | $0.0031080 |
| 2022-11-04 | $0.0032300 | $0.0033560 | $0.0034880 | $0.0032240 |
| 2022-11-05 | $0.0033560 | $0.0033740 | $0.0033800 | $0.0033380 |
| 2022-11-06 | $0.0033360 | $0.0033100 | $0.0033100 | $0.0031530 |
| 2022-11-07 | $0.0033100 | $0.0031840 | $0.0033250 | $0.0031210 |
| 2022-11-08 | $0.0031840 | $0.0025750 | $0.0027620 | $0.0024020 |
| 2022-11-09 | $0.0025750 | $0.0025560 | $0.0026070 | $0.0025390 |
| 2022-11-10 | $0.0016120 | $0.0018400 | $0.0019310 | $0.0017880 |
| 2022-11-11 | $0.0018400 | $0.0018110 | $0.0018620 | $0.0017810 |
| 2022-11-12 | $0.0017480 | $0.0017820 | $0.0019200 | $0.0016310 |
| 2022-11-13 | $0.0017820 | $0.0018300 | $0.0018420 | $0.0016830 |
| 2022-11-14 | $0.0018300 | $0.0018240 | $0.0018550 | $0.0017880 |
| 2022-11-15 | $0.0019120 | $0.0019280 | $0.0019660 | $0.0018650 |
| 2022-11-16 | $0.0019280 | $0.0021390 | $0.0021630 | $0.0018470 |
| 2022-11-17 | $0.0021390 | $0.0021710 | $0.0021830 | $0.0020750 |
| 2022-11-18 | $0.0021710 | $0.0023130 | $0.0023250 | $0.0021680 |
| 2022-11-19 | $0.0023130 | $0.0023110 | $0.0023600 | $0.0022990 |
| 2022-11-20 | $0.0023110 | $0.0022010 | $0.0022130 | $0.0021100 |
| 2022-11-21 | $0.0022010 | $0.0020460 | $0.0021460 | $0.0020240 |
| 2022-11-22 | $0.0020460 | $0.0020560 | $0.0020740 | $0.0020120 |
| 2022-11-23 | $0.0020140 | $0.0021310 | $0.0021310 | $0.0020600 |
| 2022-11-24 | $0.0021310 | $0.0021410 | $0.0021650 | $0.0020690 |
| 2022-11-25 | $0.0021410 | $0.0021330 | $0.0021930 | $0.0021330 |
| 2022-11-26 | $0.0021330 | $0.0020480 | $0.0021570 | $0.0020120 |
| 2022-11-27 | $0.0020480 | $0.0020520 | $0.0020520 | $0.0020170 |
| 2022-11-28 | $0.0020520 | $0.0019840 | $0.0020430 | $0.0019380 |
| 2022-11-29 | $0.0019840 | $0.0020790 | $0.0020910 | $0.0020420 |
| 2022-11-30 | $0.0020790 | $0.0021630 | $0.0022140 | $0.0021370 |
| 2022-12-01 | $0.0021630 | $0.0021570 | $0.0021700 | $0.0021060 |
| 2022-12-02 | $0.0021570 | $0.0021380 | $0.0021900 | $0.0021380 |
| 2022-12-03 | $0.0021380 | $0.0024700 | $0.0033390 | $0.0020480 |
| 2022-12-04 | $0.0024700 | $0.0024700 | $0.0025980 | $0.0023420 |
| 2022-12-05 | $0.0024700 | $0.0024680 | $0.005012 | $0.0022670 |
| 2022-12-06 | $0.0024680 | $0.0024160 | $0.0025170 | $0.0023650 |
| 2022-12-07 | $0.0024160 | $0.0023770 | $0.0024010 | $0.0022780 |
| 2022-12-08 | $0.0023770 | $0.0024200 | $0.0025090 | $0.0024070 |
| 2022-12-09 | $0.0024200 | $0.0026520 | $0.0047990 | $0.0023870 |
| 2022-12-10 | $0.0026520 | $0.0027480 | $0.0027730 | $0.0024950 |
| 2022-12-11 | $0.0027480 | $0.0027410 | $0.0027670 | $0.0026650 |
| 2022-12-12 | $0.0027410 | $0.0026660 | $0.0027680 | $0.0026530 |
| 2022-12-13 | $0.0026660 | $0.0028650 | $0.0028920 | $0.0027330 |
| 2022-12-14 | $0.0028650 | $0.0027850 | $0.0028770 | $0.0027330 |
| 2022-12-15 | $0.0027850 | $0.0026600 | $0.0036350 | $0.0024950 |
| 2022-12-16 | $0.0026600 | $0.0023010 | $0.0025340 | $0.0022070 |
| 2022-12-17 | $0.0023010 | $0.0021370 | $0.0023980 | $0.0019470 |
| 2022-12-18 | $0.0021370 | $0.0021420 | $0.0022240 | $0.0020350 |
| 2022-12-19 | $0.0021420 | $0.0021490 | $0.0021720 | $0.0021020 |
| 2022-12-20 | $0.0021490 | $0.0022640 | $0.0023120 | $0.0021910 |
| 2022-12-21 | $0.0022640 | $0.0024640 | $0.0026220 | $0.0022090 |
| 2022-12-22 | $0.0024640 | $0.0025720 | $0.0026240 | $0.0024600 |
| 2022-12-23 | $0.0022770 | $0.0022690 | $0.0023060 | $0.0022450 |
| 2022-12-24 | $0.0022690 | $0.0022820 | $0.0023070 | $0.0022090 |
| 2022-12-25 | $0.0022820 | $0.0022960 | $0.0022960 | $0.0022810 |
| 2022-12-26 | $0.0022290 | $0.0022950 | $0.0022950 | $0.0022340 |
| 2022-12-27 | $0.0022950 | $0.0021440 | $0.0022890 | $0.0020950 |
| 2022-12-28 | $0.0021440 | $0.0021640 | $0.0021640 | $0.0020460 |
| 2022-12-29 | $0.0021640 | $0.0022200 | $0.0024240 | $0.0019560 |
| 2022-12-30 | $0.0022200 | $0.0022060 | $0.0022300 | $0.0021820 |
| 2022-12-31 | $0.0022060 | $0.0024080 | $0.0024110 | $0.0022060 |
| 2023-01-01 | $0.0021490 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2023-01-02 | $0.0021600 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2023-01-03 | $0.0021670 | $0.0021710 | $0.0021710 | $0.0021650 |
| 2023-01-04 | $0.0021670 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2023-01-05 | $0.0021900 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2023-01-06 | $0.0021870 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2023-01-07 | $0.0022030 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2023-01-08 | $0.0022030 | $0.0022010 | $0.0022040 | $0.0022010 |
| 2023-01-09 | $0.0022250 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2023-01-10 | $0.0022330 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2023-01-11 | $0.0022680 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2023-01-12 | $0.0023320 | $0.0030160 | $0.0030160 | $0.0024500 |
| 2023-01-13 | $0.0035970 | $0.0038750 | $0.0039040 | $0.0036860 |
| 2023-01-14 | $0.0038750 | $0.0038290 | $0.0041390 | $0.0033480 |
| 2023-01-15 | $0.0038290 | $0.0038350 | $0.0040060 | $0.0037890 |
| 2023-01-16 | $0.0038350 | $0.0038260 | $0.0038470 | $0.0038100 |
| 2023-01-17 | $0.0040210 | $0.0039750 | $0.0040220 | $0.0039290 |
| 2023-01-18 | $0.0040160 | $0.0018610 | $0.0039290 | $0.0018610 |
| 2023-01-19 | $0.0038410 | $0.0038560 | $0.0038620 | $0.0038350 |
| 2023-01-22 | $0.0033830 | $0.0032560 | $0.0034670 | $0.0030930 |
| 2023-01-23 | $0.0032560 | $0.0037080 | $0.0037080 | $0.0031230 |
| 2023-01-24 | $0.0037080 | $0.0032990 | $0.0035640 | $0.0030810 |
| 2023-01-25 | $0.0032990 | $0.0035920 | $0.0037050 | $0.0032860 |
| 2023-01-26 | $0.0035920 | $0.0029790 | $0.0036510 | $0.0027700 |
| 2023-01-27 | $0.0029790 | $0.0029240 | $0.0031640 | $0.0028760 |
| 2023-01-28 | $0.0029240 | $0.0027200 | $0.0031130 | $0.0026890 |
| 2023-01-29 | $0.0027200 | $0.0028300 | $0.0029120 | $0.0027810 |
| 2023-01-30 | $0.0028300 | $0.0028240 | $0.0028330 | $0.0028150 |
| 2023-01-31 | $0.0027570 | $0.0028860 | $0.0028860 | $0.0026950 |
| 2023-02-01 | $0.0028860 | $0.0028810 | $0.0028930 | $0.0028400 |
| 2023-02-02 | $0.0030370 | $0.0028910 | $0.0030390 | $0.0027930 |
| 2023-02-03 | $0.0028910 | $0.0030450 | $0.0032610 | $0.0029120 |
| 2023-02-04 | $0.0030450 | $0.0032840 | $0.0033000 | $0.0030340 |
| 2023-02-05 | $0.0032840 | $0.0032270 | $0.0033250 | $0.0030640 |
| 2023-02-06 | $0.0032270 | $0.0038580 | $0.0038580 | $0.0031800 |
| 2023-02-07 | $0.0038580 | $0.008024 | $0.008692 | $0.0039280 |
| 2023-02-08 | $0.008024 | $0.005811 | $0.008750 | $0.005134 |
| 2023-02-09 | $0.005811 | $0.0045910 | $0.007435 | $0.0037560 |
| 2023-02-10 | $0.0045910 | $0.0046170 | $0.005662 | $0.0042540 |
| 2023-02-11 | $0.0046170 | $0.0046820 | $0.0047430 | $0.0044500 |
| 2023-02-12 | $0.005140 | $0.007168 | $0.007532 | $0.0047890 |
| 2023-02-13 | $0.007168 | $0.005905 | $0.007125 | $0.005152 |
| 2023-02-14 | $0.005905 | $0.005540 | $0.006100 | $0.005384 |
| 2023-02-15 | $0.005540 | $0.005261 | $0.006283 | $0.0048920 |
| 2023-02-16 | $0.005261 | $0.005331 | $0.005466 | $0.005237 |
| 2023-02-17 | $0.0046690 | $0.0037950 | $0.005032 | $0.0037440 |
| 2023-02-18 | $0.0037950 | $0.0043150 | $0.0044670 | $0.0037390 |
| 2023-02-19 | $0.0043150 | $0.0043710 | $0.005414 | $0.0042030 |
| 2023-02-20 | $0.0043710 | $0.0041230 | $0.0045310 | $0.0037820 |
| 2023-02-21 | $0.0041230 | $0.0038170 | $0.0040500 | $0.0036840 |
| 2023-02-22 | $0.0038170 | $0.0039270 | $0.0039600 | $0.0037470 |
| 2023-02-23 | $0.0039270 | $0.005216 | $0.005315 | $0.0037960 |
| 2023-02-24 | $0.005216 | $0.005049 | $0.005129 | $0.0045500 |
| 2023-02-25 | $0.005049 | $0.0046730 | $0.005087 | $0.0044170 |
| 2023-02-26 | $0.0046730 | $0.0045510 | $0.0046730 | $0.0045330 |
| 2023-02-28 | $0.0043940 | $0.0043970 | $0.0043970 | $0.0041240 |
| 2023-03-01 | $0.0043970 | $0.0044110 | $0.0044140 | $0.0043850 |
| 2023-03-03 | $0.0041520 | $0.0037830 | $0.0041120 | $0.0037040 |
| 2023-03-04 | $0.0037830 | $0.0038220 | $0.0038720 | $0.0037800 |
| 2023-03-07 | $0.0040870 | $0.0042160 | $0.0045290 | $0.0039820 |
| 2023-03-08 | $0.0042160 | $0.0042490 | $0.0043180 | $0.0041850 |
| 2023-03-10 | $0.0038960 | $0.0037650 | $0.0038790 | $0.0036650 |
| 2023-03-11 | $0.0037650 | $0.0038260 | $0.0039000 | $0.0037820 |
| 2023-03-12 | $0.0038260 | $0.0038670 | $0.0041370 | $0.0037080 |
| 2023-03-13 | $0.0038670 | $0.0038870 | $0.0039030 | $0.0038570 |
| 2023-03-14 | $0.0041690 | $0.0037340 | $0.0042970 | $0.0035980 |
| 2023-03-15 | $0.0037340 | $0.0036730 | $0.0037560 | $0.0036610 |
| 2023-03-16 | $0.0037430 | $0.0034380 | $0.0038740 | $0.0031190 |
| 2023-03-17 | $0.0034380 | $0.0033920 | $0.0034730 | $0.0033880 |
| 2023-03-18 | $0.0035330 | $0.0032800 | $0.0034740 | $0.0030330 |
| 2023-03-19 | $0.0032800 | $0.0031770 | $0.0033380 | $0.0027130 |
| 2023-03-20 | $0.0031770 | $0.0032860 | $0.0034420 | $0.0029380 |
| 2023-03-21 | $0.0032860 | $0.0031810 | $0.0034520 | $0.0029460 |
| 2023-03-22 | $0.0031810 | $0.0029390 | $0.0030600 | $0.0026260 |
| 2023-03-23 | $0.0029390 | $0.0027800 | $0.0031260 | $0.0027800 |
| 2023-03-24 | $0.0027800 | $0.0028550 | $0.0029780 | $0.0026800 |
| 2023-03-25 | $0.0028550 | $0.0028250 | $0.0029300 | $0.0027030 |
| 2023-03-26 | $0.0028250 | $0.0028240 | $0.0028940 | $0.0028040 |
| 2023-03-29 | $0.0030500 | $0.0030490 | $0.0031390 | $0.0030490 |
| 2023-03-30 | $0.0030490 | $0.0030520 | $0.0031130 | $0.0030350 |
| 2023-04-02 | $0.0028420 | $0.0024060 | $0.0028370 | $0.0021910 |
| 2023-04-03 | $0.0024060 | $0.0024870 | $0.0024960 | $0.0023960 |
| 2023-04-04 | $0.0024450 | $0.0024520 | $0.0025450 | $0.0023580 |
| 2023-04-05 | $0.0024520 | $0.0024060 | $0.0028450 | $0.0023680 |
| 2023-04-06 | $0.0024060 | $0.0025290 | $0.0025470 | $0.0022480 |
| 2023-04-07 | $0.0025290 | $0.0024800 | $0.0025360 | $0.0023870 |
| 2023-04-08 | $0.0024800 | $0.0024050 | $0.0024970 | $0.0023310 |
| 2023-04-09 | $0.0024050 | $0.0023910 | $0.0024310 | $0.0023840 |
| 2023-04-10 | $0.0023620 | $0.0024460 | $0.0024650 | $0.0022550 |
| 2023-04-11 | $0.0024460 | $0.0024080 | $0.0024490 | $0.0023670 |
| 2023-04-12 | $0.0024970 | $0.0025900 | $0.0025900 | $0.0024750 |
| 2023-04-13 | $0.0025900 | $0.0033630 | $0.0040080 | $0.0025780 |
| 2023-04-14 | $0.0033630 | $0.0031310 | $0.0036150 | $0.0029630 |
| 2023-04-15 | $0.0031310 | $0.0032010 | $0.0032220 | $0.0030970 |
| 2023-04-16 | $0.0032010 | $0.0031800 | $0.0032650 | $0.0029680 |
| 2023-04-17 | $0.0031800 | $0.0030520 | $0.0031550 | $0.0029480 |
| 2023-04-18 | $0.0030520 | $0.0032200 | $0.0032410 | $0.0029250 |
| 2023-04-19 | $0.0032200 | $0.0031560 | $0.0031760 | $0.0029050 |
| 2023-04-20 | $0.0031560 | $0.0028370 | $0.0032650 | $0.0027200 |
| 2023-04-21 | $0.0028370 | $0.0024220 | $0.0027000 | $0.0023670 |
| 2023-04-22 | $0.0024220 | $0.0024740 | $0.0024930 | $0.0023990 |
| 2023-04-23 | $0.0024740 | $0.0024210 | $0.0024770 | $0.0023090 |
| 2023-04-24 | $0.0024210 | $0.0023930 | $0.0024230 | $0.0023900 |
| 2023-04-27 | $0.0026510 | $0.0027110 | $0.0027500 | $0.0026160 |
| 2023-04-28 | $0.0027110 | $0.0027070 | $0.0027440 | $0.0026310 |
| 2023-04-29 | $0.0027070 | $0.0027060 | $0.0027270 | $0.0026850 |
| 2023-04-30 | $0.0027680 | $0.0027680 | $0.0027860 | $0.0026930 |
| 2023-05-01 | $0.0027680 | $0.0027110 | $0.0027470 | $0.0026010 |
| 2023-05-02 | $0.0027110 | $0.0028080 | $0.0028080 | $0.0027520 |
| 2023-05-03 | $0.0028080 | $0.0028020 | $0.0028970 | $0.0027250 |
| 2023-05-04 | $0.0028020 | $0.0026860 | $0.0028370 | $0.0025920 |
| 2023-05-05 | $0.0026860 | $0.0027060 | $0.0027070 | $0.0026840 |
| 2023-05-06 | $0.0026750 | $0.0026630 | $0.0026630 | $0.0025490 |
| 2023-05-07 | $0.0026630 | $0.0027250 | $0.0027250 | $0.0025940 |
| 2023-05-08 | $0.0027250 | $0.0026700 | $0.0027070 | $0.0025580 |
| 2023-05-09 | $0.0026700 | $0.0026810 | $0.0027000 | $0.0025700 |
| 2023-05-10 | $0.0026810 | $0.0027070 | $0.0027120 | $0.0026800 |
| 2023-05-11 | $0.0025980 | $0.0025320 | $0.0025860 | $0.0025320 |
| 2023-05-12 | $0.0025320 | $0.0024410 | $0.0025860 | $0.0023510 |
| 2023-05-13 | $0.0024410 | $0.0024610 | $0.0024610 | $0.0024070 |
| 2023-05-14 | $0.0024610 | $0.0023940 | $0.0024660 | $0.0023760 |
| 2023-05-15 | $0.0023940 | $0.0023870 | $0.0023960 | $0.0023810 |
Markets
CryptoPlants Club Crypto Market
| Pair | Exchange |
|---|---|
| CPC/BTC | bibox |
| CPC/ETH | bibox |
| CPC/USDT | bibox |
| CPC/BTC | bittrex |
Description
CryptoPlants Club Crypto ICO Description
CapriCoin, or CPC, is a crypto currency based on the X11 algorithm and is both proof of stake and proof of work. The coin has a large premine of 200,000,000 of the total supply of 208,000,000 - 25% is distributed - 50 million is reserved for staisybit and 99 million reserved for inhouse staking... and 1 million reserved for the development team. The proof of stake drops from 2% by 50% increments per year to year 24. The coin has a large premine which looks to be unethical.
Technology
CryptoPlants Club Crypto Technology
Sorry, detailed technology about CryptoPlants Club is not currently available
Features
CryptoPlants Club Crypto Features
Sorry, detailed features about CryptoPlants Club is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.