CVT Coin Values CVT
Market Cap:
24h Vol:
Cryptocurrencies: 19740
Markets: 82644
Market Cap
24h Vol
19740
Cryptocurrencies52.87%
Bitcoin ShareCrypto Vault Crypto Coin Rank 4603
Website
r/Crypto Vault
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Crypto Vault
Crypto Vault valuesUSD Price $ 0.0000
$ 0.0000
Crypto Vault BTC Price 0.00000000
0.00000000
Crypto Vault 24h Vol $ 18,079
$ 18,079
Crypto Vault Market Cap $ 0
$ 0
24h Vol
1 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.00 %
Today Crypto Vault price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of N/A are currently circulating in the Market. Crypto Vault price is currently experiencing a change of 0.00 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Crypto Vault have been traded on Crypto Exchanges. Get Crypto Vault's progress by adding it to your favourites and creating a free portfolio.
Full Name
Crypto Vault
Symbol
CVT
Algorithm
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
0 CVT
1h
0.00 %
24h
0.00 %
7d
0.00 %
Twitter
Facebook
Share Crypto Vault Price
CVT Charts
Crypto Vault Price Charts
CVT High/Low Price Chart
Crypto Vault Price High/Low Price Chart
Historical Data
Crypto Vault Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.0162700 | $0.0163400 | $0.0173300 | $0.0143600 |
| 2021-08-24 | $0.0163400 | $0.0133500 | $0.0157400 | $0.0133500 |
| 2021-08-25 | $0.0133500 | $0.0147000 | $0.0166600 | $0.0122500 |
| 2021-08-26 | $0.0147000 | $0.0135900 | $0.0201500 | $0.0126500 |
| 2021-08-27 | $0.0135900 | $0.0137400 | $0.0152200 | $0.0132500 |
| 2021-08-28 | $0.0137400 | $0.0137000 | $0.0151600 | $0.0137000 |
| 2021-08-29 | $0.0248700 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2021-08-30 | $0.0136600 | $0.0122200 | $0.0145700 | $0.0108100 |
| 2021-08-31 | $0.0122200 | $0.0127300 | $0.0193400 | $0.0117900 |
| 2021-09-01 | $0.0127300 | $0.0127000 | $0.0156300 | $0.0107400 |
| 2021-09-02 | $0.0127000 | $0.0133100 | $0.0142900 | $0.0123200 |
| 2021-09-03 | $0.0290100 | $0.0130000 | $0.0301800 | $0.0130000 |
| 2021-09-04 | $0.0130100 | $0.0134800 | $0.0134800 | $0.0124800 |
| 2021-09-05 | $0.0134800 | $0.0124600 | $0.0134900 | $0.0124500 |
| 2021-09-06 | $0.0124300 | $0.0152800 | $0.0184400 | $0.0126500 |
| 2021-09-07 | $0.0152800 | $0.0126500 | $0.0140600 | $0.0117100 |
| 2021-09-08 | $0.0126500 | $0.0129000 | $0.0138200 | $0.0115200 |
| 2021-09-09 | $0.0115500 | $0.0133500 | $0.0133500 | $0.0113000 |
| 2021-09-10 | $0.0125300 | $0.0116600 | $0.0125600 | $0.0107600 |
| 2021-09-11 | $0.0116600 | $0.0108400 | $0.0121900 | $0.0108400 |
| 2021-09-12 | $0.0108400 | $0.0110500 | $0.0124300 | $0.0110500 |
| 2021-09-13 | $0.0110500 | $0.0116900 | $0.0116900 | $0.0103400 |
| 2021-09-14 | $0.0116900 | $0.0117800 | $0.0127200 | $0.0113100 |
| 2021-09-15 | $0.0117800 | $0.0115600 | $0.0125200 | $0.0110700 |
| 2021-09-16 | $0.0115600 | $0.0119400 | $0.0119400 | $0.0109900 |
| 2021-09-17 | $0.0119400 | $0.0118200 | $0.0118200 | $0.0104100 |
| 2021-09-18 | $0.0132600 | $0.0107200 | $0.0134000 | $0.0107200 |
| 2021-09-19 | $0.0115900 | $0.0118100 | $0.0137000 | $0.0113400 |
| 2021-09-20 | $0.0103900 | $0.0101500 | $0.0101500 | $0.009256 |
| 2021-09-21 | $0.0111600 | $0.0109900 | $0.0118100 | $0.009770 |
| 2021-09-22 | $0.0109900 | $0.0113300 | $0.0122000 | $0.0108900 |
| 2021-09-23 | $0.0113300 | $0.0116700 | $0.0125700 | $0.0103300 |
| 2021-09-24 | $0.0116700 | $0.009427 | $0.0115700 | $0.009427 |
| 2021-09-25 | $0.009427 | $0.008972 | $0.0106800 | $0.008544 |
| 2021-09-26 | $0.0100000 | $0.008856 | $0.0104800 | $0.007875 |
| 2021-09-27 | $0.006912 | $0.008438 | $0.009281 | $0.006750 |
| 2021-09-28 | $0.008438 | $0.009032 | $0.009032 | $0.007390 |
| 2021-09-29 | $0.009032 | $0.009554 | $0.0099690 | $0.007477 |
| 2021-09-30 | $0.009554 | $0.009600 | $0.009615 | $0.009530 |
| 2021-10-01 | $0.009204 | $0.0101100 | $0.0110800 | $0.009151 |
| 2021-10-02 | $0.0101100 | $0.0100100 | $0.0104900 | $0.009057 |
| 2021-10-03 | $0.0100100 | $0.009647 | $0.0101300 | $0.009164 |
| 2021-10-04 | $0.009647 | $0.008870 | $0.0103500 | $0.008870 |
| 2021-10-05 | $0.008870 | $0.008756 | $0.0103000 | $0.008756 |
| 2021-10-06 | $0.008756 | $0.008855 | $0.0116200 | $0.008855 |
| 2021-10-07 | $0.008855 | $0.009145 | $0.0118400 | $0.008607 |
| 2021-10-08 | $0.009145 | $0.009171 | $0.009711 | $0.008632 |
| 2021-10-09 | $0.009171 | $0.009345 | $0.0120900 | $0.008245 |
| 2021-10-10 | $0.009345 | $0.009846 | $0.0103900 | $0.009299 |
| 2021-10-11 | $0.009846 | $0.0103500 | $0.0109200 | $0.009775 |
| 2021-10-12 | $0.0103500 | $0.0112000 | $0.0128800 | $0.009522 |
| 2021-10-13 | $0.0112000 | $0.009753 | $0.0126200 | $0.009179 |
| 2021-10-14 | $0.009753 | $0.0109000 | $0.0154900 | $0.009177 |
| 2021-10-15 | $0.0109000 | $0.0111000 | $0.0135700 | $0.0104900 |
| 2021-10-16 | $0.0111000 | $0.0103500 | $0.0115700 | $0.0103500 |
| 2021-10-17 | $0.0103500 | $0.0110700 | $0.0116900 | $0.0104600 |
| 2021-10-18 | $0.0110700 | $0.0117900 | $0.0130300 | $0.0105500 |
| 2021-10-19 | $0.0117900 | $0.0122100 | $0.0128600 | $0.0115700 |
| 2021-10-20 | $0.0122100 | $0.0105600 | $0.0125400 | $0.0105600 |
| 2021-10-21 | $0.0105600 | $0.0112100 | $0.0118300 | $0.0099650 |
| 2021-10-22 | $0.0132000 | $0.008857 | $0.0129100 | $0.008857 |
| 2021-10-23 | $0.0109200 | $0.0104200 | $0.0116500 | $0.009810 |
| 2021-10-24 | $0.0104200 | $0.0109600 | $0.0115600 | $0.0103500 |
| 2021-10-25 | $0.0109600 | $0.0107300 | $0.0113600 | $0.0100900 |
| 2021-10-26 | $0.0107300 | $0.0102500 | $0.0102500 | $0.009651 |
| 2021-10-27 | $0.0102500 | $0.008770 | $0.0105200 | $0.008185 |
| 2021-10-28 | $0.008751 | $0.009005 | $0.009563 | $0.009005 |
| 2021-10-29 | $0.009005 | $0.0189100 | $0.0189500 | $0.009277 |
| 2021-10-30 | $0.0189100 | $0.0173000 | $0.0185100 | $0.0173000 |
| 2021-10-31 | $0.0173000 | $0.008580 | $0.0171600 | $0.008580 |
| 2021-11-01 | $0.008580 | $0.0431800 | $0.0431800 | $0.008646 |
| 2021-11-02 | $0.0431800 | $0.0113000 | $0.0458900 | $0.0113000 |
| 2021-11-03 | $0.0113000 | $0.0456300 | $0.0460000 | $0.0103600 |
| 2021-11-04 | $0.0456300 | $0.0147900 | $0.0449600 | $0.0136100 |
| 2021-11-05 | $0.0147500 | $0.0122000 | $0.0146400 | $0.0115900 |
| 2021-11-06 | $0.0146100 | $0.0135600 | $0.0147400 | $0.0135600 |
| 2021-11-07 | $0.0110800 | $0.0120300 | $0.0126600 | $0.0113900 |
| 2021-11-08 | $0.0120300 | $0.0114800 | $0.0128300 | $0.0108100 |
| 2021-11-09 | $0.0144300 | $0.007145 | $0.0142000 | $0.007145 |
| 2021-11-10 | $0.0113800 | $0.009739 | $0.0142800 | $0.007791 |
| 2021-11-11 | $0.009739 | $0.009723 | $0.0110200 | $0.008427 |
| 2021-11-12 | $0.009723 | $0.009623 | $0.0109100 | $0.009623 |
| 2021-11-13 | $0.009623 | $0.009661 | $0.0109500 | $0.009661 |
| 2021-11-14 | $0.009661 | $0.0104800 | $0.0104800 | $0.009826 |
| 2021-11-15 | $0.0104800 | $0.0101800 | $0.0101800 | $0.008906 |
| 2021-11-16 | $0.0101800 | $0.009016 | $0.009617 | $0.009016 |
| 2021-11-17 | $0.009016 | $0.009055 | $0.0132800 | $0.008451 |
| 2021-11-18 | $0.009055 | $0.009109 | $0.0102500 | $0.008540 |
| 2021-11-19 | $0.009109 | $0.009883 | $0.009883 | $0.008720 |
| 2021-11-20 | $0.009883 | $0.009563 | $0.0101600 | $0.008965 |
| 2021-11-21 | $0.009563 | $0.0099790 | $0.0111500 | $0.009392 |
| 2021-11-22 | $0.0099790 | $0.009008 | $0.0101300 | $0.009008 |
| 2021-11-23 | $0.009008 | $0.009211 | $0.009786 | $0.008635 |
| 2021-11-24 | $0.009211 | $0.008576 | $0.009720 | $0.008576 |
| 2021-11-25 | $0.008576 | $0.008255 | $0.0100200 | $0.008255 |
| 2021-11-26 | $0.008255 | $0.008068 | $0.008606 | $0.007530 |
| 2021-11-27 | $0.008068 | $0.008221 | $0.009317 | $0.007673 |
| 2021-11-28 | $0.0112800 | $0.0145300 | $0.0145300 | $0.0118200 |
| 2021-11-29 | $0.008026 | $0.007519 | $0.008676 | $0.007519 |
| 2021-11-30 | $0.007519 | $0.007977 | $0.009116 | $0.007407 |
| 2021-12-01 | $0.007977 | $0.008012 | $0.008584 | $0.007440 |
| 2021-12-02 | $0.008012 | $0.008478 | $0.009609 | $0.007913 |
| 2021-12-03 | $0.008478 | $0.008586 | $0.008586 | $0.007513 |
| 2021-12-04 | $0.008586 | $0.007387 | $0.0118200 | $0.006894 |
| 2021-12-05 | $0.007387 | $0.006431 | $0.007914 | $0.006431 |
| 2021-12-06 | $0.006431 | $0.007077 | $0.007077 | $0.006572 |
| 2021-12-07 | $0.007015 | $0.006852 | $0.007542 | $0.006508 |
| 2021-12-08 | $0.006582 | $0.007072 | $0.007577 | $0.006062 |
| 2021-12-09 | $0.007060 | $0.005551 | $0.006538 | $0.005551 |
| 2021-12-10 | $0.006663 | $0.006135 | $0.006607 | $0.005663 |
| 2021-12-11 | $0.005268 | $0.005683 | $0.005683 | $0.005520 |
| 2021-12-12 | $0.006422 | $0.005512 | $0.006514 | $0.005512 |
| 2021-12-13 | $0.005512 | $0.005608 | $0.005608 | $0.005140 |
| 2021-12-14 | $0.005261 | $0.006488 | $0.006488 | $0.0044800 |
| 2021-12-15 | $0.005323 | $0.005377 | $0.005866 | $0.005377 |
| 2021-12-16 | $0.006754 | $0.0031260 | $0.006648 | $0.0031260 |
| 2021-12-17 | $0.005716 | $0.005540 | $0.006463 | $0.005078 |
| 2021-12-18 | $0.005540 | $0.005623 | $0.005623 | $0.005155 |
| 2021-12-19 | $0.005623 | $0.005604 | $0.006538 | $0.005604 |
| 2021-12-20 | $0.005604 | $0.005630 | $0.006099 | $0.005160 |
| 2021-12-21 | $0.005630 | $0.005870 | $0.005870 | $0.005381 |
| 2021-12-22 | $0.005870 | $0.005834 | $0.005834 | $0.005348 |
| 2021-12-23 | $0.005834 | $0.005591 | $0.006100 | $0.005083 |
| 2021-12-24 | $0.005591 | $0.005592 | $0.005592 | $0.005084 |
| 2021-12-25 | $0.005592 | $0.005547 | $0.006052 | $0.005043 |
| 2021-12-26 | $0.005547 | $0.005079 | $0.005587 | $0.005079 |
| 2021-12-27 | $0.005079 | $0.005579 | $0.005579 | $0.005071 |
| 2021-12-28 | $0.005579 | $0.005229 | $0.005229 | $0.005229 |
| 2021-12-29 | $0.005229 | $0.005112 | $0.005112 | $0.0046470 |
| 2021-12-30 | $0.005112 | $0.005184 | $0.005184 | $0.0047130 |
| 2021-12-31 | $0.005184 | $0.005082 | $0.005082 | $0.0046200 |
| 2022-01-01 | $0.005082 | $0.005251 | $0.005251 | $0.0047740 |
| 2022-01-02 | $0.005251 | $0.005204 | $0.005677 | $0.0047310 |
| 2022-01-03 | $0.0030260 | $0.005459 | $0.005459 | $0.0029740 |
| 2022-01-04 | $0.005110 | $0.005041 | $0.005499 | $0.0045820 |
| 2022-01-05 | $0.005041 | $0.0047780 | $0.005212 | $0.0047780 |
| 2022-01-06 | $0.005128 | $0.0047350 | $0.0049390 | $0.0047350 |
| 2022-01-07 | $0.0047400 | $0.0045700 | $0.0045700 | $0.0041540 |
| 2022-01-08 | $0.0044430 | $0.0044670 | $0.0044670 | $0.0042820 |
| 2022-01-09 | $0.0045860 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2022-01-10 | $0.0046060 | $0.006275 | $0.006275 | $0.0046020 |
| 2022-01-11 | $0.006275 | $0.0047020 | $0.006411 | $0.0042740 |
| 2022-01-12 | $0.0047020 | $0.0043920 | $0.0048310 | $0.0043920 |
| 2022-01-13 | $0.0043920 | $0.0042580 | $0.0046830 | $0.0038320 |
| 2022-01-14 | $0.0042580 | $0.0047400 | $0.0047400 | $0.0038780 |
| 2022-01-15 | $0.0047400 | $0.005171 | $0.006032 | $0.0038780 |
| 2022-01-16 | $0.005171 | $0.005603 | $0.006896 | $0.0043100 |
| 2022-01-17 | $0.005603 | $0.0046450 | $0.005489 | $0.0046450 |
| 2022-01-18 | $0.0046450 | $0.0042370 | $0.005085 | $0.0042370 |
| 2022-01-19 | $0.0042370 | $0.0045840 | $0.0045840 | $0.0041670 |
| 2022-01-20 | $0.0045840 | $0.0044770 | $0.0044770 | $0.0040700 |
| 2022-01-21 | $0.0044770 | $0.0040120 | $0.0040120 | $0.0036470 |
| 2022-01-22 | $0.0040120 | $0.0035080 | $0.0038580 | $0.0031570 |
| 2022-01-23 | $0.0035080 | $0.0036290 | $0.0039920 | $0.0036290 |
| 2022-01-24 | $0.0036290 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2022-01-25 | $0.0036700 | $0.0033280 | $0.0036980 | $0.0029580 |
| 2022-01-26 | $0.0033280 | $0.0033150 | $0.0036830 | $0.0029460 |
| 2022-01-27 | $0.0033150 | $0.0033470 | $0.0037190 | $0.0033470 |
| 2022-01-28 | $0.0033470 | $0.0033970 | $0.0037740 | $0.0033970 |
| 2022-01-29 | $0.0033970 | $0.0038180 | $0.0038180 | $0.0034370 |
| 2022-01-30 | $0.0038180 | $0.0034120 | $0.0037910 | $0.0034120 |
| 2022-01-31 | $0.0034120 | $0.0034650 | $0.0034650 | $0.0030800 |
| 2022-02-01 | $0.0034650 | $0.0034850 | $0.0038720 | $0.0030980 |
| 2022-02-02 | $0.0034850 | $0.0029530 | $0.0036920 | $0.0029530 |
| 2022-02-03 | $0.0029530 | $0.0029860 | $0.0037330 | $0.0029860 |
| 2022-02-04 | $0.0029860 | $0.0037430 | $0.0041590 | $0.0033270 |
| 2022-02-05 | $0.0037430 | $0.0037280 | $0.0041420 | $0.0037280 |
| 2022-02-06 | $0.0037280 | $0.0038170 | $0.0042410 | $0.0033930 |
| 2022-02-07 | $0.0038170 | $0.0048250 | $0.0048250 | $0.0039470 |
| 2022-02-08 | $0.0048250 | $0.005730 | $0.005730 | $0.0039670 |
| 2022-02-09 | $0.005730 | $0.0044420 | $0.005775 | $0.0044420 |
| 2022-02-10 | $0.0044420 | $0.0034830 | $0.0043530 | $0.0034830 |
| 2022-02-11 | $0.0034830 | $0.0033920 | $0.0033920 | $0.0033920 |
| 2022-02-12 | $0.0033920 | $0.0038020 | $0.0042240 | $0.0033790 |
| 2022-02-13 | $0.0038020 | $0.0042070 | $0.0042070 | $0.0037860 |
| 2022-02-14 | $0.0042070 | $0.0038300 | $0.0042550 | $0.0038300 |
| 2022-02-15 | $0.0038300 | $0.0040120 | $0.0040120 | $0.0040120 |
| 2022-02-16 | $0.0043140 | $0.0040440 | $0.0047950 | $0.0038640 |
| 2022-02-17 | $0.0040440 | $0.0035840 | $0.0040940 | $0.0035640 |
| 2022-02-18 | $0.0035840 | $0.0036840 | $0.0037940 | $0.0035540 |
| 2022-02-19 | $0.0036840 | $0.0037100 | $0.0038400 | $0.0036700 |
| 2022-02-20 | $0.0036100 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2022-02-21 | $0.0036440 | $0.0035640 | $0.0037140 | $0.0034130 |
| 2022-02-22 | $0.0035640 | $0.0035940 | $0.0037340 | $0.0034630 |
| 2022-02-23 | $0.0034440 | $0.005591 | $0.005591 | $0.0033540 |
| 2022-02-24 | $0.0036840 | $0.0034230 | $0.0036840 | $0.0033430 |
| 2022-02-25 | $0.0034230 | $0.0036440 | $0.0037740 | $0.0034230 |
| 2022-02-26 | $0.005886 | $0.0035220 | $0.005870 | $0.0035220 |
| 2022-02-27 | $0.0036640 | $0.0035240 | $0.0036940 | $0.0034330 |
| 2022-02-28 | $0.0033940 | $0.0034550 | $0.0038870 | $0.0034550 |
| 2022-03-01 | $0.0034550 | $0.0048870 | $0.0048870 | $0.0035540 |
| 2022-03-02 | $0.0048870 | $0.006590 | $0.007469 | $0.0035150 |
| 2022-03-03 | $0.006500 | $0.0042200 | $0.006500 | $0.0040800 |
| 2022-03-04 | $0.0029470 | $0.0028590 | $0.005140 | $0.0027270 |
| 2022-03-05 | $0.0031320 | $0.0031530 | $0.005911 | $0.0031530 |
| 2022-03-06 | $0.0031530 | $0.0034590 | $0.0034590 | $0.0030740 |
| 2022-03-07 | $0.0036300 | $0.0035700 | $0.0037400 | $0.0035200 |
| 2022-03-08 | $0.0034230 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2022-03-09 | $0.0036600 | $0.0037700 | $0.0038100 | $0.0036500 |
| 2022-03-10 | $0.0029790 | $0.0031040 | $0.0031040 | $0.0028430 |
| 2022-03-11 | $0.0035200 | $0.0036700 | $0.0038000 | $0.0035000 |
| 2022-03-12 | $0.0036700 | $0.0037900 | $0.0044100 | $0.0036500 |
| 2022-03-13 | $0.0037900 | $0.0036600 | $0.0037900 | $0.0036100 |
| 2022-03-14 | $0.0044810 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2022-03-15 | $0.0031760 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2022-03-16 | $0.0031450 | $0.0037020 | $0.0037020 | $0.0032910 |
| 2022-03-17 | $0.0044810 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2022-03-18 | $0.0036860 | $0.0033430 | $0.0037610 | $0.0033430 |
| 2022-03-19 | $0.0033430 | $0.0029560 | $0.0033790 | $0.0029560 |
| 2022-03-20 | $0.0032480 | $0.0029180 | $0.0031470 | $0.0029180 |
| 2022-03-21 | $0.0044810 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2022-03-22 | $0.0029880 | $0.0039000 | $0.0039900 | $0.0029880 |
| 2022-03-23 | $0.0039000 | $0.0039600 | $0.0040000 | $0.0038100 |
| 2022-03-24 | $0.0030030 | $0.0035210 | $0.0035210 | $0.0030800 |
| 2022-03-25 | $0.0035210 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2022-03-26 | $0.0039100 | $0.0040200 | $0.0040800 | $0.0039100 |
| 2022-03-27 | $0.0035630 | $0.0032790 | $0.0037470 | $0.0032790 |
| 2022-03-28 | $0.0033620 | $0.0033340 | $0.0034010 | $0.0033340 |
| 2022-03-29 | $0.0032990 | $0.0028470 | $0.0033210 | $0.0028470 |
| 2022-03-30 | $0.0028470 | $0.0037650 | $0.0037650 | $0.0028230 |
| 2022-03-31 | $0.0037650 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2022-04-01 | $0.0036420 | $0.0032410 | $0.0037040 | $0.0032410 |
| 2022-04-02 | $0.0034560 | $0.0034450 | $0.0034450 | $0.0034450 |
| 2022-04-03 | $0.0041400 | $0.0042100 | $0.0042800 | $0.0040300 |
| 2022-04-04 | $0.0042100 | $0.0041300 | $0.0043000 | $0.0040200 |
| 2022-04-05 | $0.0032630 | $0.0036400 | $0.0045500 | $0.0031850 |
| 2022-04-06 | $0.0036400 | $0.0035800 | $0.0036410 | $0.0035570 |
| 2022-04-07 | $0.0043300 | $0.0043300 | $0.006000 | $0.0042000 |
| 2022-04-08 | $0.0043300 | $0.0043100 | $0.0046400 | $0.0043100 |
| 2022-04-09 | $0.0043100 | $0.0044500 | $0.0048000 | $0.0043000 |
| 2022-04-10 | $0.0044500 | $0.0044300 | $0.0045900 | $0.0044300 |
| 2022-04-11 | $0.0044300 | $0.0038200 | $0.0044600 | $0.0037100 |
| 2022-04-12 | $0.0038200 | $0.0040200 | $0.0043600 | $0.0038200 |
| 2022-04-13 | $0.0040200 | $0.0040400 | $0.0041100 | $0.0038700 |
| 2022-04-14 | $0.0040400 | $0.0040700 | $0.0043400 | $0.0039500 |
| 2022-04-15 | $0.0040700 | $0.0040900 | $0.0043100 | $0.0040000 |
| 2022-04-16 | $0.0040900 | $0.0041300 | $0.0041500 | $0.0040100 |
| 2022-04-17 | $0.0041300 | $0.0041000 | $0.0042100 | $0.0040900 |
| 2022-04-18 | $0.0041000 | $0.0041600 | $0.0041600 | $0.0039000 |
| 2022-04-19 | $0.0041600 | $0.0042100 | $0.0042800 | $0.0041000 |
| 2022-04-20 | $0.0042100 | $0.0041100 | $0.0042600 | $0.0040500 |
| 2022-04-21 | $0.0033100 | $0.0036440 | $0.0036440 | $0.0028340 |
| 2022-04-22 | $0.0036440 | $0.0027800 | $0.0035740 | $0.0027800 |
| 2022-04-23 | $0.0043400 | $0.0043200 | $0.0044200 | $0.0041700 |
| 2022-04-24 | $0.0043200 | $0.0043100 | $0.0043700 | $0.0042000 |
| 2022-04-25 | $0.0043100 | $0.0040300 | $0.0043100 | $0.0038100 |
| 2022-04-26 | $0.0028310 | $0.0034310 | $0.0041930 | $0.0022870 |
| 2022-04-27 | $0.0034310 | $0.0035330 | $0.0047100 | $0.0035330 |
| 2022-04-28 | $0.0038100 | $0.0037000 | $0.0039800 | $0.0036000 |
| 2022-04-29 | $0.0037000 | $0.0035300 | $0.0037200 | $0.0035100 |
| 2022-04-30 | $0.0034730 | $0.0041420 | $0.0041420 | $0.0033890 |
| 2022-05-01 | $0.0035300 | $0.0034600 | $0.0036400 | $0.0034100 |
| 2022-05-02 | $0.0034600 | $0.0036000 | $0.0036700 | $0.0034600 |
| 2022-05-03 | $0.0036000 | $0.0035000 | $0.0037000 | $0.0035000 |
| 2022-05-04 | $0.0035000 | $0.0035590 | $0.0036390 | $0.0034890 |
| 2022-05-05 | $0.005939 | $0.0028020 | $0.005550 | $0.0028020 |
| 2022-05-06 | $0.0034200 | $0.0033490 | $0.0034190 | $0.0032390 |
| 2022-05-07 | $0.0033490 | $0.0032000 | $0.0033800 | $0.0032000 |
| 2022-05-08 | $0.0028380 | $0.0027230 | $0.0030630 | $0.0027230 |
| 2022-05-09 | $0.0027230 | $0.0027070 | $0.0027070 | $0.0021050 |
| 2022-05-10 | $0.0022400 | $0.0023000 | $0.0028900 | $0.0020400 |
| 2022-05-11 | $0.0027910 | $0.0017410 | $0.0026120 | $0.0017410 |
| 2022-05-12 | $0.0017410 | $0.0020240 | $0.0020240 | $0.0014460 |
| 2022-05-13 | $0.0020240 | $0.0014620 | $0.0020470 | $0.0011700 |
| 2022-05-14 | $0.0014620 | $0.0012020 | $0.0015030 | $0.0012020 |
| 2022-05-15 | $0.0012020 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2022-05-16 | $0.0015680 | $0.0016180 | $0.0021970 | $0.0014180 |
| 2022-05-17 | $0.0011940 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-05-18 | $0.0017480 | $0.0016880 | $0.0018880 | $0.0015280 |
| 2022-05-19 | $0.0011470 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2022-05-20 | $0.0012110 | $0.0020420 | $0.0020420 | $0.0011670 |
| 2022-05-21 | $0.0020420 | $0.0011760 | $0.0020590 | $0.0011760 |
| 2022-05-22 | $0.0017080 | $0.0018480 | $0.0019680 | $0.0016980 |
| 2022-05-23 | $0.0018480 | $0.0017580 | $0.0018480 | $0.0016980 |
| 2022-05-24 | $0.0011630 | $0.0011790 | $0.0011810 | $0.0011610 |
| 2022-05-25 | $0.0017780 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2022-05-26 | $0.0017700 | $0.0011680 | $0.0017510 | $0.0011680 |
| 2022-05-27 | $0.0016590 | $0.0016080 | $0.0017080 | $0.0015780 |
| 2022-05-28 | $0.0016080 | $0.0016190 | $0.0018490 | $0.0015390 |
| 2022-05-29 | $0.0016190 | $0.0016290 | $0.0016390 | $0.0015390 |
| 2022-05-30 | $0.0011780 | $0.0034890 | $0.0038060 | $0.0012690 |
| 2022-05-31 | $0.0034890 | $0.0015890 | $0.0034960 | $0.0015890 |
| 2022-06-01 | $0.0017990 | $0.0016510 | $0.0018290 | $0.0016100 |
| 2022-06-02 | $0.0014890 | $0.0030440 | $0.0030440 | $0.0015220 |
| 2022-06-03 | $0.0018620 | $0.0018490 | $0.0020170 | $0.0018000 |
| 2022-06-04 | $0.0018490 | $0.0019400 | $0.0022890 | $0.0017700 |
| 2022-06-05 | $0.0019400 | $0.0018690 | $0.0021680 | $0.0017290 |
| 2022-06-06 | $0.0018690 | $0.0018990 | $0.0019490 | $0.0018690 |
| 2022-06-07 | $0.0031350 | $0.0028000 | $0.0031110 | $0.0028000 |
| 2022-06-08 | $0.0028000 | $0.0028080 | $0.0028140 | $0.0027930 |
| 2022-06-09 | $0.0018070 | $0.0017840 | $0.0018660 | $0.0017290 |
| 2022-06-10 | $0.0017840 | $0.0017650 | $0.0018600 | $0.0017190 |
| 2022-06-11 | $0.0017650 | $0.0015990 | $0.0017780 | $0.0015300 |
| 2022-06-12 | $0.0025550 | $0.0015950 | $0.0023930 | $0.0015950 |
| 2022-06-13 | $0.0015950 | $0.0016060 | $0.0016100 | $0.0015860 |
| 2022-06-14 | $0.0013480 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-06-15 | $0.0013270 | $0.0011280 | $0.0013540 | $0.0011280 |
| 2022-06-16 | $0.0011280 | $0.0018340 | $0.0018340 | $0.0010190 |
| 2022-06-17 | $0.0014980 | $0.0015090 | $0.0016560 | $0.0014790 |
| 2022-06-18 | $0.0015090 | $0.0014380 | $0.0015340 | $0.0014310 |
| 2022-06-19 | $0.0017060 | $0.0020550 | $0.0020550 | $0.0018500 |
| 2022-06-20 | $0.0014960 | $0.0015700 | $0.0015980 | $0.0014430 |
| 2022-06-21 | $0.0020550 | $0.0020480 | $0.0020630 | $0.0020420 |
| 2022-06-22 | $0.0020700 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2022-06-23 | $0.0015380 | $0.0016010 | $0.0018680 | $0.0015380 |
| 2022-06-24 | $0.0016010 | $0.0016790 | $0.0017090 | $0.0016000 |
| 2022-06-25 | $0.0021220 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2022-06-26 | $0.0016380 | $0.0017090 | $0.0019590 | $0.0016000 |
| 2022-06-27 | $0.0017090 | $0.0017130 | $0.0017960 | $0.0016290 |
| 2022-06-28 | $0.0017130 | $0.0017770 | $0.0019480 | $0.0016620 |
| 2022-06-29 | $0.0017770 | $0.0017870 | $0.0018960 | $0.0016890 |
| 2022-06-30 | $0.0017870 | $0.0019420 | $0.0019950 | $0.0017330 |
| 2022-07-01 | $0.0019420 | $0.0018580 | $0.0019430 | $0.0017980 |
| 2022-07-02 | $0.0019250 | $0.0015380 | $0.0019230 | $0.0015380 |
| 2022-07-03 | $0.0015380 | $0.0013510 | $0.0015440 | $0.0013510 |
| 2022-07-04 | $0.0017670 | $0.0018350 | $0.0019290 | $0.0017670 |
| 2022-07-05 | $0.0014150 | $0.0012100 | $0.0014110 | $0.0012100 |
| 2022-07-06 | $0.0012100 | $0.0018490 | $0.0020550 | $0.0012330 |
| 2022-07-07 | $0.0018490 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2022-07-08 | $0.0018450 | $0.0018500 | $0.0018740 | $0.0017990 |
| 2022-07-09 | $0.0019430 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2022-07-10 | $0.0018000 | $0.0018240 | $0.0018690 | $0.0017770 |
| 2022-07-11 | $0.0018240 | $0.0017490 | $0.0018240 | $0.0016990 |
| 2022-07-12 | $0.0017950 | $0.0015450 | $0.0017380 | $0.0015450 |
| 2022-07-13 | $0.0017770 | $0.0017090 | $0.0017780 | $0.0016590 |
| 2022-07-14 | $0.0016180 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2022-07-15 | $0.0011930 | $0.0014770 | $0.0018470 | $0.0012310 |
| 2022-07-16 | $0.0017510 | $0.0017220 | $0.0017600 | $0.0016300 |
| 2022-07-17 | $0.0017220 | $0.0017620 | $0.0018000 | $0.0016700 |
| 2022-07-18 | $0.0017620 | $0.0017730 | $0.0018140 | $0.0017630 |
| 2022-07-19 | $0.0017730 | $0.0017870 | $0.0017970 | $0.0017050 |
| 2022-07-20 | $0.0017870 | $0.0017470 | $0.0018000 | $0.0017110 |
| 2022-07-21 | $0.0017470 | $0.0017380 | $0.0017600 | $0.0017000 |
| 2022-07-22 | $0.0017380 | $0.0017230 | $0.0017580 | $0.0017030 |
| 2022-07-23 | $0.0013610 | $0.0022450 | $0.0024700 | $0.0013470 |
| 2022-07-24 | $0.0022450 | $0.0018070 | $0.0022590 | $0.0018070 |
| 2022-07-25 | $0.0017360 | $0.0017210 | $0.0017360 | $0.0016600 |
| 2022-07-26 | $0.0017210 | $0.0016930 | $0.0017210 | $0.0016200 |
| 2022-07-27 | $0.0017010 | $0.0022960 | $0.0022960 | $0.0018370 |
| 2022-07-28 | $0.0017710 | $0.0017300 | $0.0018490 | $0.0016800 |
| 2022-07-29 | $0.0017300 | $0.0017470 | $0.0017800 | $0.0017300 |
| 2022-07-30 | $0.0017470 | $0.0018490 | $0.0018800 | $0.0017470 |
| 2022-07-31 | $0.0018490 | $0.0018200 | $0.0024000 | $0.0017570 |
| 2022-08-01 | $0.0023310 | $0.0020940 | $0.0023270 | $0.0020940 |
| 2022-08-02 | $0.0020940 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2022-08-03 | $0.0017900 | $0.0018070 | $0.0018260 | $0.0017640 |
| 2022-08-04 | $0.0018070 | $0.0018050 | $0.0019450 | $0.0017600 |
| 2022-08-05 | $0.0018050 | $0.0017790 | $0.0018500 | $0.0017460 |
| 2022-08-06 | $0.0017790 | $0.0018170 | $0.0018420 | $0.0017530 |
| 2022-08-07 | $0.0018170 | $0.0018120 | $0.0018710 | $0.0017970 |
| 2022-08-08 | $0.0018120 | $0.0018500 | $0.0019100 | $0.0018120 |
| 2022-08-09 | $0.0021440 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2022-08-10 | $0.0018340 | $0.0019300 | $0.0021900 | $0.0017800 |
| 2022-08-11 | $0.0019300 | $0.0019970 | $0.0020750 | $0.0019210 |
| 2022-08-12 | $0.0019970 | $0.0019450 | $0.0020690 | $0.0019160 |
| 2022-08-13 | $0.0019450 | $0.0019120 | $0.0019790 | $0.0018000 |
| 2022-08-14 | $0.0019120 | $0.0019130 | $0.0019590 | $0.0018670 |
| 2022-08-15 | $0.0021880 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2022-08-16 | $0.0020000 | $0.0019440 | $0.0020580 | $0.0019200 |
| 2022-08-17 | $0.0021470 | $0.0016340 | $0.0021000 | $0.0016340 |
| 2022-08-18 | $0.0017790 | $0.0017790 | $0.0017880 | $0.0017770 |
| 2022-08-20 | $0.0016090 | $0.0016360 | $0.0016470 | $0.0016030 |
| 2022-08-21 | $0.0016360 | $0.0016450 | $0.0016950 | $0.0016000 |
| 2022-08-22 | $0.0016450 | $0.0016490 | $0.0016700 | $0.0016000 |
| 2022-08-23 | $0.0014980 | $0.0021520 | $0.0021520 | $0.0015060 |
| 2022-08-24 | $0.0016840 | $0.0016700 | $0.0016840 | $0.0016100 |
| 2022-08-25 | $0.0016700 | $0.0016380 | $0.0016790 | $0.0016030 |
| 2022-08-26 | $0.0021570 | $0.0018220 | $0.0020250 | $0.0018220 |
| 2022-08-27 | $0.0015710 | $0.0015200 | $0.0016140 | $0.0014300 |
| 2022-08-28 | $0.0018030 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-08-29 | $0.0017600 | $0.0012180 | $0.0018260 | $0.0010150 |
| 2022-08-30 | $0.0015210 | $0.0010670 | $0.0014940 | $0.0010670 |
| 2022-08-31 | $0.0014600 | $0.0015420 | $0.0015590 | $0.0014250 |
| 2022-09-01 | $0.0012030 | $0.0014090 | $0.0014090 | $0.0010060 |
| 2022-09-02 | $0.0014090 | $0.0007980 | $0.0013970 | $0.0007980 |
| 2022-09-03 | $0.0007980 | $0.0007930 | $0.0007930 | $0.0005950 |
| 2022-09-04 | $0.0015210 | $0.0015020 | $0.0015490 | $0.0014430 |
| 2022-09-05 | $0.0008000 | $0.0005940 | $0.0007920 | $0.0005940 |
| 2022-09-06 | $0.0014120 | $0.0015030 | $0.0015790 | $0.0013670 |
| 2022-09-07 | $0.0015030 | $0.0013650 | $0.0018120 | $0.0013200 |
| 2022-09-08 | $0.0013650 | $0.0014350 | $0.0014510 | $0.0013650 |
| 2022-09-09 | $0.0005800 | $0.0005810 | $0.0005820 | $0.0005790 |
| 2022-09-10 | $0.0015690 | $0.0015510 | $0.0015930 | $0.0015000 |
| 2022-09-11 | $0.0015510 | $0.0015490 | $0.0016390 | $0.0015340 |
| 2022-09-12 | $0.0006550 | $0.0006530 | $0.0006560 | $0.0006520 |
| 2022-09-13 | $0.0022790 | $0.0016510 | $0.0024880 | $0.0016000 |
| 2022-09-14 | $0.0016510 | $0.0015930 | $0.0016600 | $0.0015540 |
| 2022-09-15 | $0.0015930 | $0.0014510 | $0.0016400 | $0.0014310 |
| 2022-09-16 | $0.0014510 | $0.0014200 | $0.0014770 | $0.0014100 |
| 2022-09-17 | $0.0014200 | $0.0014600 | $0.0015520 | $0.0014000 |
| 2022-09-18 | $0.0014600 | $0.0014210 | $0.0014770 | $0.0014200 |
| 2022-09-19 | $0.0014210 | $0.0014060 | $0.0014500 | $0.0013700 |
| 2022-09-20 | $0.0014060 | $0.0014590 | $0.0015740 | $0.0014000 |
| 2022-09-21 | $0.0014590 | $0.0014340 | $0.0014860 | $0.0014100 |
| 2022-09-22 | $0.0014340 | $0.0014540 | $0.0014590 | $0.0014020 |
| 2022-09-23 | $0.0013580 | $0.0011570 | $0.0013500 | $0.0011570 |
| 2022-09-24 | $0.0011010 | $0.0010920 | $0.0011040 | $0.0010910 |
| 2022-09-25 | $0.0017030 | $0.0013170 | $0.0016930 | $0.0013170 |
| 2022-09-26 | $0.0013170 | $0.0011540 | $0.0013460 | $0.0011540 |
| 2022-09-27 | $0.0014450 | $0.0013810 | $0.0014450 | $0.0013000 |
| 2022-09-28 | $0.0013810 | $0.0013730 | $0.0013810 | $0.0013490 |
| 2022-09-29 | $0.0011650 | $0.0011900 | $0.0011930 | $0.0011640 |
| 2022-09-30 | $0.0011760 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2022-10-01 | $0.0013880 | $0.0013800 | $0.0014600 | $0.0013800 |
| 2022-10-02 | $0.0011590 | $0.0015250 | $0.0015250 | $0.0011430 |
| 2022-10-03 | $0.0015250 | $0.0007850 | $0.0015710 | $0.0007850 |
| 2022-10-04 | $0.0013660 | $0.0013960 | $0.0014120 | $0.0013500 |
| 2022-10-05 | $0.0013960 | $0.0013560 | $0.0013960 | $0.0013320 |
| 2022-10-06 | $0.0008060 | $0.0015970 | $0.0015970 | $0.0007990 |
| 2022-10-07 | $0.0015970 | $0.0016030 | $0.0016040 | $0.0015960 |
| 2022-10-08 | $0.0013800 | $0.0013650 | $0.0014420 | $0.0010620 |
| 2022-10-09 | $0.0013590 | $0.0019440 | $0.0019440 | $0.0013610 |
| 2022-10-10 | $0.0019440 | $0.0015310 | $0.0019130 | $0.0015310 |
| 2022-10-11 | $0.0015310 | $0.0015200 | $0.0015310 | $0.0015170 |
| 2022-10-12 | $0.0013780 | $0.0013700 | $0.0013780 | $0.0013380 |
| 2022-10-13 | $0.0013700 | $0.0013370 | $0.0014980 | $0.0013100 |
| 2022-10-14 | $0.0013370 | $0.0013730 | $0.0013790 | $0.0013300 |
| 2022-10-15 | $0.0013730 | $0.0013400 | $0.0013770 | $0.0013400 |
| 2022-10-16 | $0.0013400 | $0.0013660 | $0.0016700 | $0.0013150 |
| 2022-10-17 | $0.0013660 | $0.0013840 | $0.0013900 | $0.0013420 |
| 2022-10-18 | $0.0013690 | $0.0011600 | $0.0013530 | $0.0011600 |
| 2022-10-19 | $0.0011600 | $0.0011570 | $0.0011620 | $0.0011560 |
| 2022-10-20 | $0.0013800 | $0.0013430 | $0.0013810 | $0.0013430 |
| 2022-10-21 | $0.0011430 | $0.0019170 | $0.0019170 | $0.0011500 |
| 2022-10-22 | $0.0019170 | $0.0019160 | $0.0019180 | $0.0019150 |
| 2022-10-27 | $0.0013730 | $0.0013710 | $0.0014000 | $0.0013430 |
| 2022-10-28 | $0.0013710 | $0.0013760 | $0.0014270 | $0.0013460 |
| 2022-10-29 | $0.0013760 | $0.0014200 | $0.0014550 | $0.0013760 |
| 2022-10-30 | $0.0014200 | $0.0014040 | $0.0014520 | $0.0013990 |
| 2022-10-31 | $0.0020630 | $0.0020350 | $0.0020680 | $0.0020340 |
| 2022-11-01 | $0.0013790 | $0.0013800 | $0.0014650 | $0.0011020 |
| 2022-11-02 | $0.0013800 | $0.0013770 | $0.0014030 | $0.0013730 |
| 2022-11-03 | $0.0008060 | $0.0012120 | $0.0012120 | $0.0008080 |
| 2022-11-04 | $0.0013920 | $0.0014430 | $0.0014800 | $0.0013890 |
| 2022-11-05 | $0.0012670 | $0.0012660 | $0.0012700 | $0.0012630 |
| 2022-11-06 | $0.0014110 | $0.0013950 | $0.0016020 | $0.0013700 |
| 2022-11-07 | $0.0013950 | $0.0013910 | $0.0014970 | $0.0013400 |
| 2022-11-08 | $0.0013910 | $0.0012310 | $0.0013990 | $0.0012250 |
| 2022-11-09 | $0.0011110 | $0.0011080 | $0.0011130 | $0.0011030 |
| 2022-11-10 | $0.0009650 | $0.0010380 | $0.0010750 | $0.0009460 |
| 2022-11-11 | $0.0012290 | $0.0012240 | $0.0012330 | $0.0012140 |
| 2022-11-12 | $0.0010200 | $0.0009980 | $0.0010340 | $0.0009860 |
| 2022-11-13 | $0.0009980 | $0.0009690 | $0.0010040 | $0.0009550 |
| 2022-11-14 | $0.0011420 | $0.0011320 | $0.0011470 | $0.0011260 |
| 2022-11-15 | $0.0009750 | $0.0009810 | $0.0009870 | $0.0009540 |
| 2022-11-16 | $0.0011820 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-11-17 | $0.0007660 | $0.0008160 | $0.0008160 | $0.0007560 |
| 2022-11-18 | $0.0009870 | $0.0009880 | $0.0010040 | $0.0009600 |
| 2022-11-19 | $0.0009880 | $0.0010380 | $0.0011670 | $0.0009880 |
| 2022-11-20 | $0.0008270 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-11-21 | $0.0007760 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2022-11-22 | $0.0007520 | $0.0007550 | $0.0007580 | $0.0007480 |
| 2022-11-23 | $0.0011350 | $0.0011200 | $0.0011660 | $0.0010800 |
| 2022-11-24 | $0.0011200 | $0.0011390 | $0.0011580 | $0.0010950 |
| 2022-11-25 | $0.0011610 | $0.0008250 | $0.0011560 | $0.0008250 |
| 2022-11-26 | $0.0011370 | $0.0011550 | $0.0011940 | $0.0011240 |
| 2022-11-27 | $0.0011550 | $0.0011920 | $0.0012790 | $0.0011360 |
| 2022-11-28 | $0.0011920 | $0.0010960 | $0.0012480 | $0.0010630 |
| 2022-11-29 | $0.0010960 | $0.0010810 | $0.0011170 | $0.0010570 |
| 2022-11-30 | $0.0008220 | $0.0012010 | $0.0012010 | $0.0008580 |
| 2022-12-01 | $0.0011360 | $0.0011130 | $0.0011510 | $0.0011010 |
| 2022-12-02 | $0.0011130 | $0.0011070 | $0.0011280 | $0.0010750 |
| 2022-12-03 | $0.0011070 | $0.0010920 | $0.0011300 | $0.0010770 |
| 2022-12-04 | $0.0010920 | $0.0011240 | $0.0012120 | $0.0010880 |
| 2022-12-05 | $0.0011240 | $0.0011120 | $0.0011670 | $0.0011120 |
| 2022-12-06 | $0.0011120 | $0.0011180 | $0.0011390 | $0.0010980 |
| 2022-12-07 | $0.0011960 | $0.0010100 | $0.0011790 | $0.0010100 |
| 2022-12-08 | $0.0010100 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2022-12-09 | $0.0012100 | $0.0011120 | $0.0012100 | $0.0011000 |
| 2022-12-10 | $0.0011120 | $0.0011490 | $0.0012020 | $0.0011030 |
| 2022-12-11 | $0.0011490 | $0.0010910 | $0.0011720 | $0.0010700 |
| 2022-12-12 | $0.0010910 | $0.0011200 | $0.0011600 | $0.0010800 |
| 2022-12-13 | $0.0011200 | $0.0011560 | $0.0011630 | $0.0011110 |
| 2022-12-14 | $0.0011560 | $0.0011240 | $0.0011580 | $0.0011080 |
| 2022-12-15 | $0.0011240 | $0.0011010 | $0.0011250 | $0.0010920 |
| 2022-12-16 | $0.0011010 | $0.0010800 | $0.0011280 | $0.0010800 |
| 2022-12-17 | $0.0010800 | $0.0010640 | $0.0011190 | $0.0010600 |
| 2022-12-18 | $0.0010070 | $0.0008370 | $0.0010050 | $0.0008370 |
| 2022-12-19 | $0.0010640 | $0.0010580 | $0.0010900 | $0.0010510 |
| 2022-12-20 | $0.0010580 | $0.0011290 | $0.0012100 | $0.0010400 |
| 2022-12-21 | $0.0008450 | $0.0010090 | $0.0010090 | $0.0008410 |
| 2022-12-22 | $0.0010090 | $0.0010100 | $0.0010100 | $0.0010090 |
| 2022-12-23 | $0.0011240 | $0.0010870 | $0.0011350 | $0.0010500 |
| 2022-12-24 | $0.0010870 | $0.0010930 | $0.0011400 | $0.0010640 |
| 2022-12-25 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-12-26 | $0.0010100 | $0.0011840 | $0.0011840 | $0.0010150 |
| 2022-12-27 | $0.0011840 | $0.0008350 | $0.0011690 | $0.0008350 |
| 2022-12-28 | $0.0008350 | $0.0009920 | $0.0009920 | $0.0008270 |
| 2022-12-29 | $0.0010830 | $0.0010770 | $0.0010940 | $0.0010570 |
| 2022-12-30 | $0.0010770 | $0.0010700 | $0.0010960 | $0.0010540 |
| 2022-12-31 | $0.0009960 | $0.0009950 | $0.0009960 | $0.0009940 |
| 2023-01-01 | $0.0010930 | $0.0010980 | $0.0011070 | $0.0010930 |
| 2023-01-02 | $0.0010980 | $0.0011220 | $0.0011440 | $0.0010980 |
| 2023-01-03 | $0.0010000 | $0.0010010 | $0.0010010 | $0.0009990 |
| 2023-01-04 | $0.0008260 | $0.0004650 | $0.0008540 | $0.0004650 |
| 2023-01-05 | $0.0006740 | $0.0008410 | $0.0008410 | $0.0006730 |
| 2023-01-06 | $0.0010750 | $0.0010480 | $0.0010870 | $0.0010200 |
| 2023-01-07 | $0.0008470 | $0.0006780 | $0.0008470 | $0.0006780 |
| 2023-01-08 | $0.0006780 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2023-01-09 | $0.0006850 | $0.0008590 | $0.0008590 | $0.0006870 |
| 2023-01-10 | $0.0010880 | $0.0010900 | $0.0011000 | $0.0010500 |
| 2023-01-11 | $0.0008720 | $0.0010760 | $0.0010760 | $0.0008970 |
| 2023-01-12 | $0.0010650 | $0.0010900 | $0.0011330 | $0.0010610 |
| 2023-01-13 | $0.0010900 | $0.0011320 | $0.0011500 | $0.0010900 |
| 2023-01-14 | $0.0011320 | $0.0011630 | $0.0011950 | $0.0011310 |
| 2023-01-15 | $0.0011630 | $0.0011460 | $0.0011880 | $0.0011340 |
| 2023-01-16 | $0.0012530 | $0.0012450 | $0.0012560 | $0.0012430 |
| 2023-01-17 | $0.0012710 | $0.0010570 | $0.0012680 | $0.0008450 |
| 2023-01-18 | $0.0010570 | $0.0008270 | $0.0010340 | $0.0008270 |
| 2023-01-19 | $0.0008270 | $0.0008280 | $0.0008300 | $0.0008270 |
| 2023-01-22 | $0.0011170 | $0.0011670 | $0.0013000 | $0.0011170 |
| 2023-01-23 | $0.0011670 | $0.0011750 | $0.0012090 | $0.0011260 |
| 2023-01-24 | $0.0011750 | $0.0011870 | $0.0011900 | $0.0011520 |
| 2023-01-25 | $0.0011870 | $0.0011900 | $0.0011900 | $0.0011300 |
| 2023-01-26 | $0.0011900 | $0.0011800 | $0.0011900 | $0.0011490 |
| 2023-01-27 | $0.0011800 | $0.0011630 | $0.0011860 | $0.0011410 |
| 2023-01-28 | $0.0011630 | $0.0011800 | $0.0011960 | $0.0011400 |
| 2023-01-29 | $0.0011800 | $0.0012220 | $0.0012360 | $0.0011700 |
| 2023-01-30 | $0.0009500 | $0.0009500 | $0.0009540 | $0.0009480 |
| 2023-01-31 | $0.0011500 | $0.0013800 | $0.0015100 | $0.0011400 |
| 2023-02-01 | $0.0009250 | $0.0009250 | $0.0009290 | $0.0009220 |
| 2023-02-02 | $0.0009490 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2023-02-03 | $0.0014830 | $0.0016180 | $0.0021590 | $0.0013830 |
| 2023-02-04 | $0.0016180 | $0.0015010 | $0.0019490 | $0.0014210 |
| 2023-02-05 | $0.0015010 | $0.0014660 | $0.0015500 | $0.0014110 |
| 2023-02-06 | $0.0009180 | $0.0013660 | $0.0013660 | $0.0009100 |
| 2023-02-07 | $0.0017000 | $0.0019200 | $0.0021000 | $0.0016410 |
| 2023-02-08 | $0.0019200 | $0.0018230 | $0.0022550 | $0.0017650 |
| 2023-02-09 | $0.0018230 | $0.0016700 | $0.0019000 | $0.0016300 |
| 2023-02-10 | $0.0016700 | $0.0017270 | $0.0018540 | $0.0016700 |
| 2023-02-11 | $0.0012980 | $0.0012990 | $0.0012990 | $0.0012970 |
| 2023-02-12 | $0.0017920 | $0.0018400 | $0.0019400 | $0.0017200 |
| 2023-02-13 | $0.0018400 | $0.0017470 | $0.0018500 | $0.0016940 |
| 2023-02-14 | $0.0017470 | $0.0017910 | $0.0019290 | $0.0017270 |
| 2023-02-15 | $0.0017910 | $0.0018810 | $0.0019920 | $0.0017270 |
| 2023-02-16 | $0.0014600 | $0.0014890 | $0.0014930 | $0.0014580 |
| 2023-02-17 | $0.0006060 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2023-02-18 | $0.0020060 | $0.0019710 | $0.0021200 | $0.0018600 |
| 2023-02-19 | $0.0019710 | $0.0019980 | $0.0021600 | $0.0019200 |
| 2023-02-20 | $0.0014570 | $0.0012420 | $0.0014900 | $0.0012420 |
| 2023-02-21 | $0.0019100 | $0.0019150 | $0.0020000 | $0.0018800 |
| 2023-02-22 | $0.0019150 | $0.0017970 | $0.0019170 | $0.0017460 |
| 2023-02-23 | $0.0017970 | $0.0018110 | $0.0018650 | $0.0017500 |
| 2023-02-24 | $0.0018110 | $0.0015400 | $0.0018300 | $0.0013310 |
| 2023-02-25 | $0.0015400 | $0.0017890 | $0.0019500 | $0.0014460 |
| 2023-02-26 | $0.0011580 | $0.0011090 | $0.0011580 | $0.0011090 |
| 2023-02-28 | $0.0015710 | $0.0016630 | $0.0017900 | $0.0015560 |
| 2023-03-01 | $0.0011570 | $0.0011130 | $0.0011610 | $0.0011100 |
| 2023-03-03 | $0.0014350 | $0.0013500 | $0.0014700 | $0.0012670 |
| 2023-03-04 | $0.0011180 | $0.0010740 | $0.0011190 | $0.0010720 |
| 2023-03-07 | $0.0013640 | $0.0012950 | $0.0013710 | $0.0012950 |
| 2023-03-08 | $0.0011100 | $0.0010670 | $0.0011130 | $0.0010660 |
| 2023-03-10 | $0.0012070 | $0.0012090 | $0.0012320 | $0.0011420 |
| 2023-03-11 | $0.0012090 | $0.0011380 | $0.0012170 | $0.0010900 |
| 2023-03-12 | $0.0011380 | $0.0012590 | $0.0012590 | $0.0011260 |
| 2023-03-13 | $0.0011090 | $0.0010720 | $0.0011190 | $0.0010590 |
| 2023-03-14 | $0.0012530 | $0.0013140 | $0.0013430 | $0.0012430 |
| 2023-03-15 | $0.0012380 | $0.0011720 | $0.0012390 | $0.0011710 |
| 2023-03-16 | $0.0013030 | $0.0013070 | $0.0013200 | $0.0012950 |
| 2023-03-17 | $0.0012530 | $0.0012000 | $0.0012530 | $0.0011990 |
| 2023-03-18 | $0.0013630 | $0.0013780 | $0.0014530 | $0.0013270 |
| 2023-03-19 | $0.0013780 | $0.0014110 | $0.0014330 | $0.0013690 |
| 2023-03-20 | $0.0014110 | $0.0016320 | $0.0019820 | $0.0013570 |
| 2023-03-21 | $0.0016320 | $0.0013880 | $0.0016330 | $0.0013700 |
| 2023-03-22 | $0.0006870 | $0.0005220 | $0.0006610 | $0.0005220 |
| 2023-03-23 | $0.0005220 | $0.0010900 | $0.0010900 | $0.0002730 |
| 2023-03-24 | $0.0002840 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-03-25 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-03-26 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002740 |
| 2023-03-29 | $0.0002730 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-03-30 | $0.0002840 | $0.0002840 | $0.0002850 | $0.0002830 |
Markets
Crypto Vault Crypto Market
| Pair | Exchange |
|---|---|
| CVT/BTC | bittrex |
| CVT/BTC | bitz |
| CVT/ETH | bitz |
Description
Crypto Vault Crypto ICO Description
The CyberVein platform is a Distributed Ledger System that allows for the decentralized management of complex datasets on the blockchain, without requiring centralized storage providers.
CyberVein (CVT) is an ERC20 compliant token in the Ethereum network.
Technology
Crypto Vault Crypto Technology
Sorry, detailed technology about Crypto Vault is not currently available
Features
Crypto Vault Crypto Features
Sorry, detailed features about Crypto Vault is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.