CRU Coin Values CRU
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-08-31 | $49.34 | $55.88 | $57.30 | $48.95 |
2021-09-01 | $55.99 | $52.19 | $62.99 | $51.43 |
2021-09-02 | $52.19 | $50.94 | $52.04 | $50.26 |
2021-09-03 | $51.05 | $49.47 | $51.82 | $46.83 |
2021-09-04 | $49.47 | $51.53 | $52.48 | $48.78 |
2021-09-05 | $51.54 | $54.15 | $56.20 | $51.34 |
2021-09-06 | $54.15 | $52.17 | $55.00 | $51.30 |
2021-09-07 | $52.17 | $45.53 | $46.94 | $42.68 |
2021-09-08 | $45.53 | $43.92 | $46.97 | $42.80 |
2021-09-09 | $43.92 | $42.94 | $44.31 | $40.58 |
2021-09-10 | $42.94 | $40.25 | $41.24 | $39.32 |
2021-09-11 | $40.25 | $40.21 | $41.55 | $39.56 |
2021-09-12 | $40.21 | $43.49 | $44.85 | $39.91 |
2021-09-13 | $43.49 | $40.79 | $42.20 | $40.36 |
2021-09-14 | $40.71 | $40.61 | $43.40 | $40.55 |
2021-09-15 | $40.55 | $41.53 | $43.26 | $40.49 |
2021-09-16 | $41.53 | $41.39 | $42.63 | $41.10 |
2021-09-17 | $41.47 | $40.99 | $41.53 | $39.02 |
2021-09-18 | $40.96 | $41.46 | $42.27 | $40.44 |
2021-09-19 | $41.40 | $43.71 | $44.14 | $39.75 |
2021-09-20 | $43.71 | $40.23 | $42.12 | $37.26 |
2021-09-21 | $40.23 | $35.36 | $38.64 | $34.45 |
2021-09-22 | $35.36 | $38.70 | $39.96 | $37.01 |
2021-09-23 | $38.70 | $37.48 | $39.94 | $37.26 |
2021-09-24 | $37.48 | $32.21 | $36.37 | $32.00 |
2021-09-25 | $32.21 | $28.83 | $32.53 | $28.83 |
2021-09-26 | $28.83 | $27.31 | $30.73 | $22.68 |
2021-09-27 | $27.31 | $26.21 | $27.05 | $24.54 |
2021-09-28 | $26.21 | $25.63 | $26.07 | $24.17 |
2021-09-29 | $25.66 | $25.69 | $26.30 | $24.43 |
2021-09-30 | $25.69 | $25.67 | $25.82 | $25.47 |
2021-10-01 | $25.22 | $31.22 | $32.63 | $26.44 |
2021-10-02 | $30.97 | $33.03 | $36.71 | $29.78 |
2021-10-03 | $33.17 | $34.16 | $34.65 | $32.51 |
2021-10-04 | $34.16 | $30.62 | $34.98 | $30.17 |
2021-10-05 | $30.62 | $29.54 | $32.72 | $29.20 |
2021-10-06 | $29.54 | $29.41 | $31.88 | $28.95 |
2021-10-07 | $29.49 | $29.17 | $30.15 | $28.65 |
2021-10-08 | $29.17 | $29.93 | $33.06 | $28.67 |
2021-10-09 | $29.83 | $28.71 | $30.60 | $28.65 |
2021-10-10 | $28.71 | $27.84 | $28.94 | $27.76 |
2021-10-11 | $27.68 | $28.27 | $29.51 | $27.40 |
2021-10-12 | $28.06 | $25.51 | $27.97 | $24.25 |
2021-10-13 | $25.51 | $25.82 | $27.44 | $25.20 |
2021-10-14 | $25.82 | $27.99 | $29.40 | $25.39 |
2021-10-15 | $27.99 | $25.53 | $31.20 | $24.75 |
2021-10-16 | $25.59 | $28.30 | $30.46 | $25.02 |
2021-10-17 | $28.30 | $27.05 | $29.74 | $26.21 |
2021-10-18 | $27.07 | $26.52 | $27.41 | $25.33 |
2021-10-19 | $26.52 | $26.38 | $28.12 | $26.33 |
2021-10-20 | $26.56 | $26.67 | $27.81 | $25.71 |
2021-10-21 | $26.67 | $26.76 | $29.51 | $25.03 |
2021-10-22 | $26.91 | $27.23 | $27.99 | $25.80 |
2021-10-23 | $27.23 | $26.86 | $28.87 | $26.86 |
2021-10-24 | $26.86 | $25.76 | $27.03 | $25.43 |
2021-10-25 | $25.76 | $26.43 | $26.87 | $25.78 |
2021-10-26 | $26.36 | $25.42 | $26.07 | $24.19 |
2021-10-27 | $25.42 | $24.14 | $24.94 | $23.05 |
2021-10-28 | $24.06 | $24.24 | $26.44 | $24.07 |
2021-10-29 | $24.24 | $23.73 | $25.94 | $23.60 |
2021-10-30 | $23.73 | $22.33 | $23.98 | $21.93 |
2021-10-31 | $22.39 | $24.87 | $29.04 | $21.64 |
2021-11-01 | $24.87 | $24.74 | $28.07 | $24.19 |
2021-11-02 | $24.59 | $26.05 | $27.01 | $23.94 |
2021-11-03 | $26.05 | $37.56 | $38.73 | $25.91 |
2021-11-04 | $37.56 | $31.13 | $36.67 | $28.37 |
2021-11-05 | $31.13 | $29.01 | $32.66 | $27.14 |
2021-11-06 | $29.01 | $28.00 | $29.26 | $27.35 |
2021-11-07 | $28.00 | $27.14 | $29.73 | $27.14 |
2021-11-08 | $27.14 | $27.79 | $29.65 | $27.36 |
2021-11-09 | $27.79 | $28.38 | $29.12 | $26.57 |
2021-11-10 | $28.38 | $25.43 | $27.52 | $24.94 |
2021-11-11 | $25.43 | $25.74 | $26.49 | $24.95 |
2021-11-12 | $25.74 | $27.40 | $28.79 | $24.66 |
2021-11-13 | $27.40 | $27.53 | $28.46 | $26.72 |
2021-11-14 | $27.53 | $27.18 | $28.24 | $27.17 |
2021-11-15 | $27.14 | $27.01 | $27.52 | $25.54 |
2021-11-16 | $26.99 | $25.49 | $27.13 | $24.27 |
2021-11-17 | $25.49 | $25.07 | $25.96 | $24.25 |
2021-11-18 | $25.03 | $22.82 | $23.32 | $22.05 |
2021-11-19 | $23.09 | $24.60 | $25.71 | $23.21 |
2021-11-20 | $24.48 | $24.10 | $25.15 | $23.59 |
2021-11-21 | $24.04 | $23.76 | $24.17 | $23.16 |
2021-11-22 | $23.81 | $21.52 | $23.30 | $21.23 |
2021-11-23 | $21.52 | $21.77 | $23.14 | $20.91 |
2021-11-24 | $21.77 | $19.79 | $21.51 | $19.38 |
2021-11-25 | $19.84 | $19.03 | $21.32 | $18.89 |
2021-11-26 | $19.03 | $17.98 | $18.33 | $16.66 |
2021-11-27 | $17.98 | $19.92 | $21.85 | $17.81 |
2021-11-28 | $19.92 | $19.28 | $21.37 | $19.14 |
2021-11-29 | $19.28 | $18.61 | $19.82 | $18.11 |
2021-11-30 | $18.61 | $17.62 | $18.59 | $17.31 |
2021-12-01 | $17.62 | $16.97 | $17.78 | $16.57 |
2021-12-02 | $16.97 | $16.03 | $16.92 | $15.93 |
2021-12-03 | $16.06 | $13.08 | $15.41 | $12.84 |
2021-12-04 | $13.08 | $10.83 | $12.05 | $9.93 |
2021-12-05 | $10.83 | $10.18 | $10.99 | $10.14 |
2021-12-06 | $10.18 | $9.95 | $10.74 | $9.32 |
2021-12-07 | $9.95 | $9.65 | $10.37 | $9.38 |
2021-12-08 | $9.65 | $11.07 | $12.26 | $9.51 |
2021-12-09 | $11.07 | $11.98 | $12.58 | $10.35 |
2021-12-10 | $11.98 | $11.59 | $12.05 | $11.11 |
2021-12-11 | $11.59 | $11.71 | $12.28 | $11.62 |
2021-12-12 | $11.71 | $11.83 | $12.61 | $11.43 |
2021-12-13 | $11.83 | $9.07 | $11.29 | $8.87 |
2021-12-14 | $9.07 | $8.44 | $9.54 | $7.76 |
2021-12-15 | $8.44 | $8.59 | $8.80 | $7.73 |
2021-12-16 | $8.59 | $10.18 | $10.84 | $8.37 |
2021-12-17 | $10.11 | $9.73 | $10.38 | $9.57 |
2021-12-18 | $9.72 | $9.94 | $10.28 | $9.67 |
2021-12-19 | $9.94 | $9.38 | $9.94 | $8.99 |
2021-12-20 | $9.38 | $9.51 | $9.84 | $9.16 |
2021-12-21 | $9.51 | $9.81 | $10.85 | $9.67 |
2021-12-22 | $9.81 | $9.70 | $10.46 | $9.25 |
2021-12-23 | $9.70 | $10.19 | $10.49 | $9.90 |
2021-12-24 | $10.19 | $9.30 | $10.66 | $9.21 |
2021-12-25 | $9.30 | $9.62 | $10.20 | $9.13 |
2021-12-26 | $9.62 | $9.97 | $10.37 | $9.29 |
2021-12-27 | $9.97 | $9.79 | $9.97 | $9.34 |
2021-12-28 | $9.79 | $9.46 | $9.90 | $9.07 |
2021-12-29 | $9.46 | $9.31 | $9.42 | $9.11 |
2021-12-30 | $9.31 | $9.28 | $9.52 | $9.18 |
2021-12-31 | $9.28 | $8.31 | $9.14 | $8.21 |
2022-01-01 | $8.31 | $9.47 | $9.57 | $8.54 |
2022-01-02 | $9.47 | $10.53 | $10.66 | $9.27 |
2022-01-03 | $10.53 | $11.63 | $13.09 | $10.34 |
2022-01-04 | $11.63 | $11.34 | $11.68 | $10.56 |
2022-01-05 | $11.34 | $12.58 | $13.34 | $10.12 |
2022-01-06 | $12.58 | $12.45 | $14.31 | $11.73 |
2022-01-07 | $12.42 | $11.32 | $13.00 | $11.27 |
2022-01-08 | $11.30 | $9.44 | $11.69 | $9.24 |
2022-01-09 | $9.44 | $9.69 | $10.05 | $9.24 |
2022-01-10 | $9.69 | $8.59 | $10.47 | $8.33 |
2022-01-11 | $8.59 | $8.51 | $9.60 | $8.39 |
2022-01-12 | $8.51 | $8.75 | $9.02 | $8.53 |
2022-01-13 | $8.75 | $8.44 | $8.88 | $8.27 |
2022-01-14 | $8.44 | $9.20 | $9.47 | $8.43 |
2022-01-15 | $9.20 | $9.06 | $9.29 | $8.69 |
2022-01-16 | $9.06 | $9.05 | $9.54 | $8.88 |
2022-01-17 | $9.05 | $8.99 | $9.61 | $8.61 |
2022-01-18 | $8.99 | $8.99 | $9.50 | $8.83 |
2022-01-19 | $8.99 | $9.12 | $9.51 | $8.60 |
2022-01-20 | $9.12 | $8.78 | $9.41 | $8.51 |
2022-01-21 | $8.78 | $8.08 | $8.87 | $7.78 |
2022-01-22 | $8.08 | $7.06 | $7.92 | $6.48 |
2022-01-23 | $7.06 | $7.34 | $7.75 | $7.09 |
2022-01-24 | $7.34 | $6.51 | $7.52 | $6.39 |
2022-01-25 | $6.51 | $6.15 | $6.79 | $6.12 |
2022-01-26 | $6.15 | $6.13 | $6.53 | $5.82 |
2022-01-27 | $6.13 | $6.29 | $6.39 | $5.51 |
2022-01-28 | $6.29 | $6.16 | $6.75 | $6.02 |
2022-01-29 | $6.16 | $6.21 | $6.41 | $6.10 |
2022-01-30 | $6.21 | $6.09 | $6.62 | $5.97 |
2022-01-31 | $6.09 | $6.23 | $6.58 | $6.13 |
2022-02-01 | $6.23 | $6.27 | $6.41 | $6.07 |
2022-02-02 | $6.27 | $6.13 | $6.29 | $5.87 |
2022-02-03 | $6.13 | $5.98 | $6.26 | $5.94 |
2022-02-04 | $5.98 | $6.20 | $6.66 | $6.03 |
2022-02-05 | $6.20 | $5.86 | $6.24 | $5.76 |
2022-02-06 | $5.86 | $6.02 | $6.32 | $5.96 |
2022-02-07 | $6.01 | $5.64 | $6.30 | $5.46 |
2022-02-08 | $5.64 | $5.65 | $5.93 | $5.53 |
2022-02-09 | $5.66 | $5.46 | $5.74 | $5.13 |
2022-02-10 | $5.46 | $5.20 | $5.44 | $4.97 |
2022-02-11 | $5.20 | $4.94 | $5.12 | $4.85 |
2022-02-12 | $4.94 | $4.93 | $5.39 | $4.69 |
2022-02-13 | $4.93 | $4.91 | $4.98 | $4.80 |
2022-02-14 | $4.91 | $4.90 | $5.03 | $4.85 |
2022-02-15 | $4.88 | $5.23 | $5.54 | $5.16 |
2022-02-16 | $5.23 | $5.60 | $5.66 | $5.09 |
2022-02-17 | $5.60 | $5.72 | $6.04 | $4.74 |
2022-02-18 | $5.72 | $6.14 | $6.39 | $5.36 |
2022-02-19 | $6.14 | $6.74 | $6.94 | $6.10 |
2022-02-20 | $6.74 | $6.80 | $7.11 | $5.89 |
2022-02-21 | $6.80 | $5.85 | $6.66 | $5.71 |
2022-02-22 | $5.85 | $5.63 | $6.30 | $5.50 |
2022-02-23 | $5.63 | $5.45 | $5.75 | $5.20 |
2022-02-24 | $5.44 | $5.44 | $5.79 | $5.05 |
2022-02-25 | $5.44 | $5.32 | $5.57 | $4.96 |
2022-02-26 | $5.33 | $5.20 | $5.44 | $4.93 |
2022-02-27 | $5.21 | $4.80 | $5.03 | $4.69 |
2022-02-28 | $4.79 | $5.17 | $5.57 | $5.04 |
2022-03-01 | $5.19 | $5.13 | $5.96 | $4.99 |
2022-03-02 | $5.13 | $4.89 | $5.37 | $4.82 |
2022-03-03 | $4.89 | $4.87 | $5.02 | $4.63 |
2022-03-04 | $4.87 | $4.69 | $4.88 | $4.40 |
2022-03-05 | $4.70 | $4.66 | $5.12 | $4.62 |
2022-03-06 | $4.67 | $4.59 | $4.74 | $4.48 |
2022-03-07 | $4.59 | $4.21 | $4.72 | $4.15 |
2022-03-08 | $4.21 | $4.33 | $4.76 | $4.05 |
2022-03-09 | $4.33 | $4.59 | $5.08 | $4.50 |
2022-03-10 | $4.59 | $4.17 | $4.43 | $4.05 |
2022-03-11 | $4.17 | $4.12 | $4.29 | $4.09 |
2022-03-12 | $4.12 | $4.22 | $4.37 | $4.08 |
2022-03-13 | $4.20 | $4.29 | $4.29 | $4.08 |
2022-03-14 | $4.21 | $4.16 | $4.43 | $4.16 |
2022-03-15 | $4.16 | $4.00 | $4.18 | $4.00 |
2022-03-16 | $4.00 | $4.10 | $4.33 | $4.00 |
2022-03-17 | $4.10 | $4.02 | $4.37 | $3.99 |
2022-03-18 | $4.02 | $4.13 | $4.20 | $4.08 |
2022-03-19 | $4.13 | $4.12 | $4.48 | $4.05 |
2022-03-20 | $4.19 | $4.14 | $4.15 | $4.10 |
2022-03-21 | $4.14 | $4.14 | $4.32 | $4.10 |
2022-03-22 | $4.11 | $4.05 | $4.22 | $3.81 |
2022-03-23 | $3.98 | $4.11 | $4.18 | $4.03 |
2022-03-24 | $4.12 | $4.19 | $4.29 | $4.08 |
2022-03-25 | $4.19 | $4.22 | $4.22 | $4.10 |
2022-03-26 | $4.29 | $4.15 | $4.54 | $4.15 |
2022-03-27 | $4.15 | $4.44 | $4.69 | $4.30 |
2022-03-28 | $4.44 | $4.60 | $4.85 | $4.28 |
2022-03-29 | $4.63 | $4.47 | $4.67 | $4.32 |
2022-03-30 | $4.40 | $4.31 | $4.38 | $4.11 |
2022-03-31 | $4.31 | $4.17 | $4.24 | $4.04 |
2022-04-01 | $4.19 | $4.24 | $4.31 | $4.13 |
2022-04-02 | $4.24 | $4.26 | $4.37 | $4.18 |
2022-04-03 | $4.26 | $4.58 | $4.75 | $4.26 |
2022-04-04 | $4.58 | $4.50 | $4.92 | $4.42 |
2022-04-05 | $4.50 | $4.35 | $4.45 | $4.14 |
2022-04-06 | $4.28 | $4.18 | $4.28 | $4.16 |
2022-04-07 | $4.09 | $4.14 | $4.22 | $4.03 |
2022-04-08 | $4.15 | $3.96 | $4.03 | $3.88 |
2022-04-09 | $3.96 | $3.95 | $4.01 | $3.75 |
2022-04-10 | $3.95 | $3.88 | $4.04 | $3.77 |
2022-04-11 | $3.88 | $3.44 | $3.64 | $3.15 |
2022-04-12 | $3.44 | $3.57 | $3.57 | $3.42 |
2022-04-13 | $3.59 | $3.53 | $3.68 | $3.51 |
2022-04-14 | $3.52 | $3.25 | $3.42 | $2.98 |
2022-04-15 | $3.25 | $3.06 | $3.29 | $3.05 |
2022-04-16 | $3.07 | $2.96 | $3.09 | $2.94 |
2022-04-17 | $2.99 | $3.01 | $3.01 | $2.92 |
2022-04-18 | $3.01 | $2.91 | $3.09 | $2.79 |
2022-04-19 | $2.84 | $2.86 | $2.89 | $2.69 |
2022-04-20 | $2.88 | $2.69 | $2.90 | $2.65 |
2022-04-21 | $2.71 | $2.59 | $2.65 | $2.45 |
2022-04-22 | $2.58 | $2.47 | $2.56 | $2.47 |
2022-04-23 | $2.47 | $2.31 | $2.45 | $2.06 |
2022-04-24 | $2.31 | $2.11 | $2.37 | $2.11 |
2022-04-25 | $2.11 | $2.07 | $2.20 | $2.07 |
2022-04-26 | $2.07 | $1.97 | $1.99 | $1.94 |
2022-04-27 | $1.97 | $1.99 | $2.06 | $1.91 |
2022-04-28 | $1.99 | $2.24 | $2.24 | $1.90 |
2022-04-29 | $2.16 | $2.11 | $2.35 | $2.01 |
2022-04-30 | $2.11 | $1.63 | $2.06 | $1.62 |
2022-05-01 | $1.63 | $1.82 | $1.82 | $1.66 |
2022-05-02 | $1.82 | $1.77 | $1.82 | $1.74 |
2022-05-03 | $1.76 | $1.71 | $1.76 | $1.71 |
2022-05-04 | $1.71 | $1.72 | $1.80 | $1.71 |
2022-05-05 | $1.72 | $1.65 | $1.70 | $1.56 |
2022-05-06 | $1.65 | $1.77 | $1.77 | $1.61 |
2022-05-07 | $1.77 | $1.59 | $1.74 | $1.57 |
2022-05-08 | $1.61 | $1.55 | $1.57 | $1.48 |
2022-05-09 | $1.53 | $1.38 | $1.38 | $1.31 |
2022-05-10 | $1.38 | $1.34 | $1.48 | $1.32 |
2022-05-11 | $1.34 | $1.06 | $1.29 | $0.9634000 |
2022-05-12 | $1.06 | $0.8024000 | $1.14 | $0.8024000 |
2022-05-13 | $0.8024000 | $0.8244000 | $0.9031000 | $0.7911000 |
2022-05-14 | $0.8244000 | $0.9304000 | $0.9793000 | $0.8201000 |
2022-05-15 | $0.9304000 | $1.03 | $1.22 | $0.9689000 |
2022-05-16 | $1.03 | $0.9351000 | $1.00 | $0.9304000 |
2022-05-17 | $0.9351000 | $0.9952000 | $1.03 | $0.9487000 |
2022-05-18 | $0.9882000 | $0.9272000 | $0.9405000 | $0.9042000 |
2022-05-19 | $0.9489000 | $1.02 | $1.08 | $0.9654000 |
2022-05-20 | $1.02 | $1.12 | $1.19 | $0.9412000 |
2022-05-21 | $1.12 | $1.15 | $1.26 | $1.09 |
2022-05-22 | $1.15 | $1.16 | $1.22 | $1.15 |
2022-05-23 | $1.16 | $1.10 | $1.21 | $1.08 |
2022-05-24 | $1.11 | $1.10 | $1.12 | $1.10 |
2022-05-25 | $1.04 | $0.9938000 | $1.10 | $0.9938000 |
2022-05-26 | $0.9859000 | $0.8949000 | $1.00 | $0.8762000 |
2022-05-27 | $0.8955000 | $0.8227000 | $0.8917000 | $0.8037000 |
2022-05-28 | $0.8227000 | $0.8524000 | $0.9115000 | $0.8399000 |
2022-05-29 | $0.8524000 | $0.9240000 | $0.9312000 | $0.8624000 |
2022-05-30 | $0.9240000 | $1.30 | $1.30 | $0.9689000 |
2022-05-31 | $1.30 | $1.10 | $1.38 | $1.10 |
2022-06-01 | $1.15 | $1.03 | $1.09 | $1.03 |
2022-06-02 | $1.03 | $1.07 | $1.09 | $1.01 |
2022-06-03 | $1.07 | $0.9792000 | $1.06 | $0.9771000 |
2022-06-04 | $0.9719000 | $1.00 | $1.01 | $0.9848000 |
2022-06-05 | $0.9789000 | $0.9804000 | $1.02 | $0.9804000 |
2022-06-06 | $0.9804000 | $1.03 | $1.03 | $0.9999000 |
2022-06-07 | $1.03 | $1.03 | $1.07 | $0.9988000 |
2022-06-08 | $1.03 | $1.03 | $1.03 | $1.03 |
2022-06-09 | $1.03 | $1.00 | $1.05 | $1.00 |
2022-06-10 | $1.00 | $0.9950000 | $0.9950000 | $0.9319000 |
2022-06-11 | $0.9950000 | $0.8967000 | $0.9411000 | $0.8860000 |
2022-06-12 | $0.8877000 | $0.8553000 | $0.8553000 | $0.7963000 |
2022-06-13 | $0.8388000 | $0.8427000 | $0.8447000 | $0.8335000 |
2022-06-14 | $0.7665000 | $0.8394000 | $0.8407000 | $0.7545000 |
2022-06-15 | $0.8394000 | $0.8499000 | $0.8896000 | $0.8237000 |
2022-06-16 | $0.8499000 | $0.7703000 | $0.7888000 | $0.7630000 |
2022-06-17 | $0.7703000 | $0.7828000 | $0.8052000 | $0.7668000 |
2022-06-18 | $0.7828000 | $0.7790000 | $0.7843000 | $0.7261000 |
2022-06-19 | $0.7577000 | $0.8160000 | $0.9118000 | $0.8160000 |
2022-06-20 | $0.8332000 | $0.8294000 | $0.8451000 | $0.7978000 |
2022-06-21 | $0.8407000 | $0.8326000 | $0.8442000 | $0.8326000 |
2022-06-22 | $0.8402000 | $0.8145000 | $0.8156000 | $0.7684000 |
2022-06-23 | $0.8145000 | $0.8553000 | $0.9719000 | $0.8404000 |
2022-06-24 | $0.8553000 | $0.8569000 | $1.02 | $0.8569000 |
2022-06-25 | $0.8569000 | $0.9183000 | $0.9643000 | $0.8650000 |
2022-06-26 | $0.9183000 | $0.8376000 | $0.9071000 | $0.8220000 |
2022-06-27 | $0.8376000 | $0.8764000 | $0.8764000 | $0.8180000 |
2022-06-28 | $0.8764000 | $0.8374000 | $0.8545000 | $0.7905000 |
2022-06-29 | $0.8374000 | $0.8010000 | $0.8054000 | $0.7768000 |
2022-06-30 | $0.8010000 | $0.7840000 | $0.7936000 | $0.7754000 |
2022-07-01 | $0.8196000 | $0.7908000 | $0.8275000 | $0.7775000 |
2022-07-02 | $0.7908000 | $0.8234000 | $0.8234000 | $0.7898000 |
2022-07-03 | $0.8234000 | $0.8019000 | $0.8439000 | $0.8019000 |
2022-07-04 | $0.8019000 | $0.8627000 | $0.8631000 | $0.8297000 |
2022-07-05 | $0.8627000 | $0.8229000 | $0.8707000 | $0.8229000 |
2022-07-06 | $0.8229000 | $0.8206000 | $0.8386000 | $0.8084000 |
2022-07-07 | $0.8206000 | $0.8241000 | $0.8632000 | $0.8167000 |
2022-07-08 | $0.8241000 | $0.7920000 | $0.8339000 | $0.7834000 |
2022-07-09 | $0.7920000 | $0.8046000 | $0.8046000 | $0.7895000 |
2022-07-10 | $0.8046000 | $0.8293000 | $0.8293000 | $0.7772000 |
2022-07-11 | $0.8293000 | $0.7653000 | $0.7934000 | $0.7164000 |
2022-07-12 | $0.7653000 | $0.7332000 | $0.7409000 | $0.7075000 |
2022-07-13 | $0.7332000 | $0.7518000 | $0.7682000 | $0.7370000 |
2022-07-14 | $0.7518000 | $0.7251000 | $0.7647000 | $0.7243000 |
2022-07-15 | $0.7251000 | $0.7467000 | $0.7683000 | $0.7340000 |
2022-07-16 | $0.7467000 | $0.7646000 | $0.7646000 | $0.7106000 |
2022-07-17 | $0.7646000 | $0.9128000 | $1.07 | $0.6949000 |
2022-07-18 | $0.9128000 | $0.9320000 | $0.9854000 | $0.8719000 |
2022-07-19 | $0.9320000 | $0.8562000 | $0.9924000 | $0.8492000 |
2022-07-20 | $0.8562000 | $0.7849000 | $0.8590000 | $0.7849000 |
2022-07-21 | $0.7849000 | $0.8217000 | $0.8326000 | $0.7673000 |
2022-07-22 | $0.8217000 | $0.8269000 | $0.8476000 | $0.7954000 |
2022-07-23 | $0.8269000 | $0.8083000 | $0.8278000 | $0.7836000 |
2022-07-24 | $0.8083000 | $0.8287000 | $0.8287000 | $0.7851000 |
2022-07-25 | $0.8287000 | $0.7534000 | $0.7853000 | $0.7448000 |
2022-07-26 | $0.7534000 | $0.7551000 | $0.7817000 | $0.7149000 |
2022-07-27 | $0.7551000 | $0.8128000 | $0.8420000 | $0.7990000 |
2022-07-28 | $0.8128000 | $0.8364000 | $0.8533000 | $0.7834000 |
2022-07-29 | $0.8364000 | $0.8015000 | $0.8443000 | $0.8015000 |
2022-07-30 | $0.8015000 | $0.9009000 | $0.9049000 | $0.7973000 |
2022-07-31 | $0.9009000 | $0.9869000 | $0.9869000 | $0.8107000 |
2022-08-01 | $0.9869000 | $0.8401000 | $0.9853000 | $0.8396000 |
2022-08-02 | $0.8401000 | $0.8309000 | $0.8325000 | $0.7927000 |
2022-08-03 | $0.8309000 | $0.8397000 | $0.8397000 | $0.7932000 |
2022-08-04 | $0.8397000 | $0.8300000 | $0.8730000 | $0.8079000 |
2022-08-05 | $0.8300000 | $0.8164000 | $0.8565000 | $0.8036000 |
2022-08-06 | $0.8164000 | $0.9017000 | $0.9054000 | $0.8037000 |
2022-08-07 | $0.9017000 | $0.9392000 | $0.9615000 | $0.9045000 |
2022-08-08 | $0.9392000 | $0.9177000 | $1.04 | $0.9177000 |
2022-08-09 | $0.9177000 | $0.8624000 | $0.9001000 | $0.8478000 |
2022-08-10 | $0.8624000 | $0.8896000 | $0.9006000 | $0.8800000 |
2022-08-11 | $0.8896000 | $0.9010000 | $0.9237000 | $0.8878000 |
2022-08-12 | $0.9010000 | $0.8979000 | $0.9408000 | $0.8837000 |
2022-08-13 | $0.8979000 | $0.9822000 | $0.9822000 | $0.8993000 |
2022-08-14 | $0.9822000 | $0.9368000 | $0.9774000 | $0.9183000 |
2022-08-15 | $0.9368000 | $0.9417000 | $0.9503000 | $0.8691000 |
2022-08-16 | $0.9417000 | $0.9145000 | $0.9835000 | $0.8971000 |
2022-08-17 | $0.9145000 | $0.8915000 | $0.9349000 | $0.8906000 |
2022-08-18 | $0.8915000 | $0.8933000 | $0.8983000 | $0.8910000 |
2022-08-20 | $0.8390000 | $0.8370000 | $0.8544000 | $0.8197000 |
2022-08-21 | $0.8370000 | $0.8477000 | $0.8705000 | $0.8395000 |
2022-08-22 | $0.8477000 | $0.8395000 | $0.8558000 | $0.8303000 |
2022-08-23 | $0.8395000 | $0.8042000 | $0.8653000 | $0.7963000 |
2022-08-24 | $0.8042000 | $0.8018000 | $0.8163000 | $0.7900000 |
2022-08-25 | $0.8018000 | $0.8523000 | $0.8523000 | $0.8089000 |
2022-08-26 | $0.8523000 | $0.7674000 | $0.8014000 | $0.7342000 |
2022-08-27 | $0.7674000 | $0.7835000 | $0.7899000 | $0.7492000 |
2022-08-28 | $0.7835000 | $0.7650000 | $0.7661000 | $0.7626000 |
2022-08-29 | $0.7650000 | $0.8054000 | $0.8137000 | $0.7711000 |
2022-08-30 | $0.8054000 | $0.7660000 | $0.7866000 | $0.7373000 |
2022-08-31 | $0.7660000 | $0.8197000 | $0.8439000 | $0.7555000 |
2022-09-01 | $0.8197000 | $0.7827000 | $0.8229000 | $0.7684000 |
2022-09-02 | $0.7827000 | $0.7857000 | $0.7863000 | $0.7608000 |
2022-09-03 | $0.7857000 | $0.7557000 | $0.7874000 | $0.7424000 |
2022-09-04 | $0.7557000 | $0.7491000 | $0.7641000 | $0.7405000 |
2022-09-05 | $0.7491000 | $0.7812000 | $0.7812000 | $0.7363000 |
2022-09-06 | $0.7812000 | $0.7259000 | $0.7515000 | $0.7004000 |
2022-09-07 | $0.7259000 | $0.7644000 | $0.7655000 | $0.7418000 |
2022-09-08 | $0.7644000 | $0.7845000 | $0.7868000 | $0.7518000 |
2022-09-09 | $0.7845000 | $0.7859000 | $0.7860000 | $0.7835000 |
2022-09-10 | $0.7864000 | $0.8227000 | $0.8534000 | $0.7969000 |
2022-09-11 | $0.8227000 | $0.8149000 | $0.8521000 | $0.8062000 |
2022-09-12 | $0.8149000 | $0.8138000 | $0.8156000 | $0.8114000 |
2022-09-13 | $0.8479000 | $0.7721000 | $0.7775000 | $0.7329000 |
2022-09-14 | $0.7721000 | $0.7620000 | $0.7786000 | $0.7567000 |
2022-09-15 | $0.7620000 | $0.7543000 | $0.7581000 | $0.7368000 |
2022-09-16 | $0.7543000 | $0.7704000 | $0.8165000 | $0.7583000 |
2022-09-17 | $0.7704000 | $0.7947000 | $0.7967000 | $0.7671000 |
2022-09-18 | $0.7947000 | $0.7414000 | $0.7732000 | $0.7322000 |
2022-09-19 | $0.7414000 | $0.7445000 | $0.7846000 | $0.7445000 |
2022-09-20 | $0.7445000 | $0.7288000 | $0.7325000 | $0.7131000 |
2022-09-21 | $0.7288000 | $0.6757000 | $0.7129000 | $0.6724000 |
2022-09-22 | $0.6757000 | $0.6990000 | $0.7724000 | $0.6926000 |
2022-09-23 | $0.6990000 | $0.7230000 | $0.7369000 | $0.6949000 |
2022-09-24 | $0.7230000 | $0.7076000 | $0.7237000 | $0.7067000 |
2022-09-25 | $0.7127000 | $0.6992000 | $0.7185000 | $0.6871000 |
2022-09-26 | $0.6992000 | $0.7096000 | $0.7300000 | $0.6956000 |
2022-09-27 | $0.7096000 | $0.7066000 | $0.7188000 | $0.6770000 |
2022-09-28 | $0.7066000 | $0.7179000 | $0.7346000 | $0.6783000 |
2022-09-29 | $0.7179000 | $0.7205000 | $0.7208000 | $0.7173000 |
2022-09-30 | $0.7154000 | $0.7020000 | $0.7129000 | $0.6723000 |
2022-10-01 | $0.7020000 | $0.7312000 | $0.7339000 | $0.6949000 |
2022-10-02 | $0.7312000 | $0.7032000 | $0.7215000 | $0.6903000 |
2022-10-03 | $0.7032000 | $0.7048000 | $0.7382000 | $0.7015000 |
2022-10-04 | $0.7048000 | $0.7039000 | $0.7304000 | $0.7039000 |
2022-10-05 | $0.7039000 | $0.6826000 | $0.7177000 | $0.6826000 |
2022-10-06 | $0.6826000 | $0.6978000 | $0.7167000 | $0.6722000 |
2022-10-07 | $0.6978000 | $0.6932000 | $0.7189000 | $0.6904000 |
2022-10-08 | $0.7122000 | $0.6902000 | $0.7080000 | $0.6816000 |
2022-10-09 | $0.6902000 | $0.6902000 | $0.6943000 | $0.6805000 |
2022-10-10 | $0.6902000 | $0.6977000 | $0.6977000 | $0.6612000 |
2022-10-11 | $0.6977000 | $0.6939000 | $0.6977000 | $0.6916000 |
2022-10-12 | $0.7002000 | $0.7037000 | $0.7049000 | $0.6800000 |
2022-10-13 | $0.7037000 | $0.6909000 | $0.7190000 | $0.6889000 |
2022-10-14 | $0.6909000 | $0.7015000 | $0.7097000 | $0.6579000 |
2022-10-15 | $0.7015000 | $0.6980000 | $0.6980000 | $0.6770000 |
2022-10-16 | $0.6980000 | $0.7301000 | $0.7301000 | $0.7051000 |
2022-10-17 | $0.7301000 | $0.7386000 | $0.7449000 | $0.7243000 |
2022-10-18 | $0.7386000 | $0.6882000 | $0.7365000 | $0.6862000 |
2022-10-19 | $0.6882000 | $0.6861000 | $0.6892000 | $0.6859000 |
2022-10-20 | $0.7126000 | $0.6968000 | $0.7579000 | $0.6846000 |
2022-10-21 | $0.6968000 | $0.7304000 | $0.7304000 | $0.6932000 |
2022-10-22 | $0.7304000 | $0.7300000 | $0.7308000 | $0.7298000 |
2022-10-27 | $0.7972000 | $0.7499000 | $0.7919000 | $0.7410000 |
2022-10-28 | $0.7499000 | $0.7511000 | $0.7636000 | $0.7511000 |
2022-10-29 | $0.7511000 | $0.7537000 | $0.7591000 | $0.7314000 |
2022-10-30 | $0.7537000 | $0.7303000 | $0.7530000 | $0.7270000 |
2022-10-31 | $0.7303000 | $0.7281000 | $0.7319000 | $0.7266000 |
2022-11-01 | $0.7492000 | $0.7002000 | $0.7488000 | $0.6955000 |
2022-11-02 | $0.7002000 | $0.6946000 | $0.7089000 | $0.6764000 |
2022-11-03 | $0.6946000 | $0.7172000 | $0.7497000 | $0.6873000 |
2022-11-04 | $0.7172000 | $0.7511000 | $0.7741000 | $0.6992000 |
2022-11-05 | $0.7511000 | $0.7499000 | $0.7528000 | $0.7488000 |
2022-11-06 | $0.8065000 | $0.7319000 | $0.7917000 | $0.6888000 |
2022-11-07 | $0.7319000 | $0.7216000 | $0.7517000 | $0.7195000 |
2022-11-08 | $0.7216000 | $0.6676000 | $0.6897000 | $0.6118000 |
2022-11-09 | $0.6676000 | $0.6491000 | $0.6683000 | $0.6445000 |
2022-11-10 | $0.6064000 | $0.6408000 | $0.6731000 | $0.5858000 |
2022-11-11 | $0.6408000 | $0.6617000 | $0.6687000 | $0.6336000 |
2022-11-12 | $0.5953000 | $0.5824000 | $0.6044000 | $0.5572000 |
2022-11-13 | $0.5824000 | $0.5187000 | $0.5662000 | $0.5067000 |
2022-11-14 | $0.5187000 | $0.5201000 | $0.5210000 | $0.5181000 |
2022-11-15 | $0.6444000 | $0.6357000 | $0.6752000 | $0.5876000 |
2022-11-16 | $0.6357000 | $0.5827000 | $0.6270000 | $0.5815000 |
2022-11-17 | $0.5827000 | $0.5731000 | $0.6123000 | $0.5728000 |
2022-11-18 | $0.5731000 | $0.5625000 | $0.6298000 | $0.5625000 |
2022-11-19 | $0.5625000 | $0.5726000 | $0.5913000 | $0.5507000 |
2022-11-20 | $0.5726000 | $0.5863000 | $0.6160000 | $0.5386000 |
2022-11-21 | $0.5863000 | $0.5734000 | $0.5954000 | $0.5666000 |
2022-11-22 | $0.5734000 | $0.5766000 | $0.5772000 | $0.5723000 |
2022-11-23 | $0.5831000 | $0.5752000 | $0.6056000 | $0.5354000 |
2022-11-24 | $0.5752000 | $0.5806000 | $0.5988000 | $0.5479000 |
2022-11-25 | $0.5806000 | $0.5943000 | $0.6026000 | $0.5565000 |
2022-11-26 | $0.5943000 | $0.6015000 | $0.6219000 | $0.5760000 |
2022-11-27 | $0.6015000 | $0.5992000 | $0.6191000 | $0.5912000 |
2022-11-28 | $0.5992000 | $0.6005000 | $0.6481000 | $0.5867000 |
2022-11-29 | $0.6005000 | $0.6093000 | $0.6244000 | $0.6080000 |
2022-11-30 | $0.6093000 | $0.6012000 | $0.6364000 | $0.5523000 |
2022-12-01 | $0.6012000 | $0.6114000 | $0.6214000 | $0.5773000 |
2022-12-02 | $0.6114000 | $0.5887000 | $0.6204000 | $0.5828000 |
2022-12-03 | $0.5887000 | $0.5997000 | $0.6249000 | $0.5631000 |
2022-12-04 | $0.5997000 | $0.6164000 | $0.6215000 | $0.5989000 |
2022-12-05 | $0.6164000 | $0.6128000 | $0.6154000 | $0.5898000 |
2022-12-06 | $0.6128000 | $0.5991000 | $0.6300000 | $0.5844000 |
2022-12-07 | $0.5991000 | $0.6011000 | $0.6191000 | $0.5647000 |
2022-12-08 | $0.6011000 | $0.6148000 | $0.6201000 | $0.6029000 |
2022-12-09 | $0.6148000 | $0.5566000 | $0.6166000 | $0.5566000 |
2022-12-10 | $0.5566000 | $0.5841000 | $0.5923000 | $0.5509000 |
2022-12-11 | $0.5841000 | $0.5634000 | $0.6154000 | $0.5634000 |
2022-12-12 | $0.5634000 | $0.6367000 | $0.6367000 | $0.5672000 |
2022-12-13 | $0.6367000 | $0.6751000 | $0.6755000 | $0.6355000 |
2022-12-14 | $0.6751000 | $0.6312000 | $0.6763000 | $0.6063000 |
2022-12-15 | $0.6312000 | $0.6388000 | $0.6603000 | $0.6103000 |
2022-12-16 | $0.6388000 | $0.6222000 | $0.6500000 | $0.6037000 |
2022-12-17 | $0.6222000 | $0.6293000 | $0.6430000 | $0.5437000 |
2022-12-18 | $0.6293000 | $0.6138000 | $0.6361000 | $0.5775000 |
2022-12-19 | $0.6138000 | $0.6002000 | $0.6028000 | $0.5678000 |
2022-12-20 | $0.6002000 | $0.5949000 | $0.6169000 | $0.5462000 |
2022-12-21 | $0.5949000 | $0.4796000 | $0.5921000 | $0.4796000 |
2022-12-22 | $0.4796000 | $0.4793000 | $0.4798000 | $0.4793000 |
2022-12-23 | $0.5522000 | $0.5504000 | $0.5736000 | $0.5370000 |
2022-12-24 | $0.5504000 | $0.5701000 | $0.5701000 | $0.5523000 |
2022-12-25 | $0.5701000 | $0.5701000 | $0.5701000 | $0.5699000 |
2022-12-26 | $0.5947000 | $0.5667000 | $0.6344000 | $0.5540000 |
2022-12-27 | $0.5667000 | $0.5827000 | $0.6121000 | $0.5369000 |
2022-12-28 | $0.5827000 | $0.5797000 | $0.6120000 | $0.5655000 |
2022-12-29 | $0.5797000 | $0.5821000 | $0.6021000 | $0.5751000 |
2022-12-30 | $0.5821000 | $0.5795000 | $0.6009000 | $0.5567000 |
2022-12-31 | $0.5795000 | $0.5787000 | $0.5796000 | $0.5786000 |
2023-01-01 | $0.5662000 | $0.5562000 | $0.6079000 | $0.5562000 |
2023-01-02 | $0.5562000 | $0.6083000 | $0.6083000 | $0.5581000 |
2023-01-03 | $0.6083000 | $0.6006000 | $0.6156000 | $0.5994000 |
2023-01-04 | $0.6335000 | $0.6287000 | $0.6862000 | $0.5974000 |
2023-01-05 | $0.6287000 | $0.6310000 | $0.6540000 | $0.6120000 |
2023-01-06 | $0.6310000 | $0.6245000 | $0.6411000 | $0.5958000 |
2023-01-07 | $0.6245000 | $0.6394000 | $0.6404000 | $0.5947000 |
2023-01-08 | $0.6394000 | $0.6394000 | $0.6397000 | $0.6394000 |
2023-01-09 | $0.6504000 | $0.7729000 | $0.7731000 | $0.6387000 |
2023-01-10 | $0.7729000 | $0.6973000 | $0.7847000 | $0.6717000 |
2023-01-11 | $0.6973000 | $0.7086000 | $0.7308000 | $0.6486000 |
2023-01-12 | $0.7086000 | $0.6848000 | $0.7677000 | $0.6674000 |
2023-01-13 | $0.6848000 | $0.7387000 | $0.7973000 | $0.7241000 |
2023-01-14 | $0.7387000 | $0.7657000 | $0.8252000 | $0.7334000 |
2023-01-15 | $0.7657000 | $0.7731000 | $0.8230000 | $0.7439000 |
2023-01-16 | $0.7731000 | $0.7638000 | $0.7808000 | $0.7632000 |
2023-01-17 | $0.7643000 | $0.7239000 | $0.7829000 | $0.7034000 |
2023-01-18 | $0.7239000 | $0.6996000 | $0.7442000 | $0.6617000 |
2023-01-19 | $0.6996000 | $0.7018000 | $0.7019000 | $0.6994000 |
2023-01-22 | $0.8090000 | $0.9722000 | $0.9722000 | $0.8064000 |
2023-01-23 | $0.9722000 | $1.27 | $1.37 | $0.8919000 |
2023-01-24 | $1.27 | $1.44 | $1.78 | $1.10 |
2023-01-25 | $1.44 | $1.54 | $1.76 | $1.38 |
2023-01-26 | $1.54 | $1.46 | $1.61 | $1.41 |
2023-01-27 | $1.46 | $1.70 | $1.84 | $1.38 |
2023-01-28 | $1.70 | $1.80 | $4.61 | $1.56 |
2023-01-29 | $1.80 | $1.76 | $1.96 | $1.70 |
2023-01-30 | $1.76 | $1.76 | $1.76 | $1.76 |
2023-01-31 | $1.54 | $1.51 | $1.57 | $1.45 |
2023-02-01 | $1.51 | $1.51 | $1.51 | $1.51 |
2023-02-02 | $1.60 | $1.53 | $1.61 | $1.48 |
2023-02-03 | $1.53 | $1.34 | $1.53 | $1.20 |
2023-02-04 | $1.34 | $1.42 | $1.45 | $1.30 |
2023-02-05 | $1.42 | $1.33 | $1.42 | $1.33 |
2023-02-06 | $1.33 | $1.42 | $1.42 | $1.32 |
2023-02-07 | $1.42 | $1.66 | $1.86 | $1.43 |
2023-02-08 | $1.66 | $2.02 | $2.16 | $1.59 |
2023-02-09 | $2.02 | $1.97 | $2.29 | $1.85 |
2023-02-10 | $1.97 | $2.12 | $2.23 | $1.84 |
2023-02-11 | $2.12 | $2.12 | $2.12 | $2.12 |
2023-02-12 | $2.13 | $2.28 | $2.28 | $2.07 |
2023-02-13 | $2.28 | $1.90 | $2.28 | $1.88 |
2023-02-14 | $1.90 | $2.01 | $2.13 | $1.92 |
2023-02-15 | $2.01 | $2.07 | $2.20 | $1.96 |
2023-02-16 | $2.07 | $2.09 | $2.09 | $2.07 |
2023-02-17 | $1.95 | $2.01 | $2.25 | $1.97 |
2023-02-18 | $2.01 | $2.01 | $2.07 | $1.91 |
2023-02-19 | $2.01 | $1.88 | $2.04 | $1.79 |
2023-02-20 | $1.88 | $1.95 | $2.08 | $1.84 |
2023-02-21 | $1.95 | $1.96 | $1.98 | $1.84 |
2023-02-22 | $1.96 | $1.81 | $2.03 | $1.76 |
2023-02-23 | $1.81 | $1.70 | $1.86 | $1.67 |
2023-02-24 | $1.70 | $1.58 | $1.65 | $1.47 |
2023-02-25 | $1.58 | $1.45 | $1.67 | $1.43 |
2023-02-26 | $1.45 | $1.45 | $1.45 | $1.45 |
2023-02-28 | $1.42 | $1.36 | $1.50 | $1.31 |
2023-03-01 | $1.36 | $1.36 | $1.36 | $1.36 |
2023-03-03 | $1.43 | $1.45 | $1.50 | $1.31 |
2023-03-04 | $1.45 | $1.45 | $1.45 | $1.45 |
2023-03-07 | $1.42 | $1.36 | $1.45 | $1.31 |
2023-03-08 | $1.36 | $1.37 | $1.37 | $1.36 |
2023-03-09 | $1.32 | $1.05 | $1.24 | $1.00 |
2023-03-10 | $1.05 | $1.14 | $1.22 | $1.04 |
2023-03-11 | $1.14 | $1.19 | $1.20 | $1.05 |
2023-03-12 | $1.19 | $1.23 | $1.28 | $1.17 |
2023-03-13 | $1.23 | $1.23 | $1.24 | $1.23 |
2023-03-14 | $1.29 | $1.40 | $1.47 | $1.23 |
2023-03-15 | $1.40 | $1.40 | $1.40 | $1.39 |
2023-03-16 | $1.35 | $1.43 | $1.43 | $1.33 |
2023-03-17 | $1.43 | $1.36 | $1.43 | $1.36 |
2023-03-18 | $1.49 | $1.44 | $1.54 | $1.38 |
2023-03-19 | $1.44 | $1.47 | $1.57 | $1.40 |
2023-03-20 | $1.47 | $1.33 | $1.50 | $1.24 |
2023-03-21 | $1.33 | $1.37 | $1.39 | $1.22 |
2023-03-22 | $1.37 | $1.20 | $1.33 | $1.14 |
2023-03-23 | $1.20 | $1.37 | $1.44 | $1.24 |
2023-03-24 | $1.37 | $1.28 | $1.39 | $1.23 |
2023-03-25 | $1.28 | $1.28 | $1.34 | $1.18 |
2023-03-26 | $1.28 | $1.28 | $1.29 | $1.28 |
2023-03-27 | $1.23 | $1.13 | $1.19 | $1.03 |
2023-03-28 | $1.13 | $1.13 | $1.13 | $1.12 |
2023-03-29 | $1.19 | $1.31 | $1.31 | $1.20 |
2023-03-30 | $1.31 | $1.32 | $1.32 | $1.31 |
2023-04-02 | $1.26 | $1.21 | $1.26 | $1.18 |
2023-04-03 | $1.21 | $1.20 | $1.21 | $1.20 |
2023-04-04 | $1.21 | $1.24 | $1.25 | $1.11 |
2023-04-05 | $1.24 | $1.17 | $1.24 | $1.17 |
2023-04-06 | $1.17 | $1.21 | $1.26 | $1.16 |
2023-04-07 | $1.21 | $1.14 | $1.20 | $1.14 |
2023-04-08 | $1.14 | $1.25 | $1.25 | $1.13 |
2023-04-09 | $1.25 | $1.26 | $1.26 | $1.25 |
2023-04-10 | $1.24 | $1.29 | $1.35 | $1.26 |
2023-04-11 | $1.29 | $1.29 | $1.29 | $1.29 |
2023-04-12 | $1.30 | $1.22 | $1.31 | $1.15 |
2023-04-13 | $1.22 | $1.31 | $1.32 | $1.20 |
2023-04-14 | $1.31 | $1.28 | $1.36 | $1.24 |
2023-04-15 | $1.28 | $1.39 | $1.39 | $1.21 |
2023-04-16 | $1.39 | $1.37 | $1.42 | $1.33 |
2023-04-17 | $1.37 | $1.41 | $1.41 | $1.23 |
2023-04-18 | $1.41 | $1.38 | $1.45 | $1.29 |
2023-04-19 | $1.38 | $1.23 | $1.31 | $1.21 |
2023-04-20 | $1.23 | $1.20 | $1.27 | $1.15 |
2023-04-21 | $1.20 | $1.18 | $1.18 | $1.10 |
2023-04-22 | $1.18 | $1.19 | $1.23 | $1.08 |
2023-04-23 | $1.19 | $1.16 | $1.28 | $1.16 |
2023-04-24 | $1.16 | $1.16 | $1.16 | $1.16 |
2023-04-27 | $1.19 | $1.18 | $1.24 | $1.18 |
2023-04-28 | $1.17 | $1.14 | $1.18 | $1.09 |
2023-04-29 | $1.17 | $1.17 | $1.17 | $1.17 |
2023-04-30 | $1.14 | $1.10 | $1.17 | $1.08 |
2023-05-01 | $1.10 | $1.07 | $1.17 | $1.03 |
2023-05-02 | $1.07 | $1.03 | $1.14 | $1.01 |
2023-05-03 | $1.03 | $1.08 | $1.08 | $0.9832000 |
2023-05-04 | $1.08 | $1.01 | $1.09 | $0.9772000 |
2023-05-05 | $1.15 | $1.15 | $1.15 | $1.15 |
2023-05-06 | $1.01 | $0.9776000 | $1.06 | $0.9267000 |
2023-05-07 | $0.9776000 | $0.9399000 | $1.00 | $0.9233000 |
2023-05-08 | $0.9399000 | $0.9023000 | $0.9491000 | $0.8499000 |
2023-05-09 | $0.9023000 | $0.8379000 | $0.9131000 | $0.7866000 |
2023-05-10 | $1.10 | $1.10 | $1.10 | $1.10 |
2023-05-11 | $0.9068000 | $0.8910000 | $0.9165000 | $0.8754000 |
2023-05-12 | $0.8910000 | $0.8822000 | $0.8964000 | $0.8371000 |
2023-05-13 | $0.8822000 | $0.9038000 | $0.9139000 | $0.8756000 |
2023-05-14 | $0.9038000 | $0.9258000 | $0.9613000 | $0.8939000 |
2023-05-15 | $1.07 | $1.07 | $1.07 | $1.07 |
Pair | Exchange |
---|---|
CRU/BTC | bitmart |
CRU/USDT | bitmart |
Curium is a PoW Masternode cryptocurrency based on the X11 algorithm. The mining difficulty of the blockchain will be retarget using the Dark Gravity Wave.
Sorry, detailed technology about Crust Network is not currently available
Sorry, detailed features about Crust Network is not currently available