CWS Coin Values CWS
Market Cap:
24h Vol:
Cryptocurrencies: 19396
Markets: 77958
Market Cap
24h Vol
19396
Cryptocurrencies52.69%
Bitcoin ShareCrowns Crypto Coin Rank 902
2,158,313 CWS
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Crowns
Crowns valuesUSD Price $ 5.83
$ 5.83
Crowns BTC Price 0.00012235
0.00012235
Crowns 24h Vol $ 1,394,920
$ 1,394,920
Crowns Market Cap $ 12,579,110
$ 12,579,110
24h Vol
29 BTC 1 H
0.20 %
24 H
1.05 %
7 d
16.48 %
Today Crowns price in US dollars is currently
5.83
USD, and if converted to Bitcoin is
0.00012235
BTC. A total of 2,158,313 CWS are currently circulating in the Market. Crowns price is currently experiencing a change of 1.05 %, and check here all cryptocurrency. Over the past 24 hours 0.014 M US dollars Crowns have been traded on Crypto Exchanges. Get Crowns's progress by adding it to your favourites and creating a free portfolio.
Full Name
Crowns
Symbol
CWS
Algorithm
N/A
BTC Price
0.00012235 BTC
BTC Market
264 BTC
BTC 24h Vol
29 BTC
Total Coins Mined
2,158,313 CWS
1h
0.20 %
24h
1.05 %
7d
16.48 %
Reddit
N/A
Website
N/A
Share Crowns Price
CWS Charts
Crowns Price Charts
CWS High/Low Price Chart
Crowns Price High/Low Price Chart
Historical Data
Crowns Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-08-16 | $0.7766000 | $0.7445000 | $0.7691000 | $0.7445000 |
| 2022-08-17 | $0.7434000 | $0.6878000 | $0.7281000 | $0.6786000 |
| 2022-08-18 | $0.6878000 | $0.6918000 | $0.6948000 | $0.6853000 |
| 2022-08-20 | $0.6082000 | $0.6460000 | $0.6665000 | $0.5783000 |
| 2022-08-21 | $0.6460000 | $0.6536000 | $0.7054000 | $0.6358000 |
| 2022-08-22 | $0.6536000 | $0.6255000 | $0.7035000 | $0.6174000 |
| 2022-08-23 | $0.6255000 | $0.6343000 | $0.6676000 | $0.6176000 |
| 2022-08-24 | $0.6343000 | $0.6344000 | $0.6643000 | $0.6195000 |
| 2022-08-25 | $0.6344000 | $0.6224000 | $0.6614000 | $0.6190000 |
| 2022-08-26 | $0.6224000 | $0.5882000 | $0.5897000 | $0.5520000 |
| 2022-08-27 | $0.5882000 | $0.5383000 | $0.5861000 | $0.5279000 |
| 2022-08-28 | $0.5383000 | $0.5335000 | $0.5435000 | $0.5049000 |
| 2022-08-29 | $0.5335000 | $0.5495000 | $0.5961000 | $0.5464000 |
| 2022-08-30 | $0.5495000 | $0.5412000 | $0.5656000 | $0.5199000 |
| 2022-08-31 | $0.5412000 | $0.5175000 | $0.5517000 | $0.4973000 |
| 2022-09-01 | $0.5175000 | $0.5043000 | $0.5329000 | $0.4996000 |
| 2022-09-02 | $0.5043000 | $0.5043000 | $0.5185000 | $0.4933000 |
| 2022-09-03 | $0.5092000 | $0.5070000 | $0.5275000 | $0.4786000 |
| 2022-09-04 | $0.5062000 | $0.5085000 | $0.5242000 | $0.5037000 |
| 2022-09-05 | $0.5085000 | $0.5192000 | $0.5354000 | $0.5111000 |
| 2022-09-06 | $0.5192000 | $0.4911000 | $0.5004000 | $0.4739000 |
| 2022-09-07 | $0.4911000 | $0.5069000 | $0.5330000 | $0.4874000 |
| 2022-09-08 | $0.5069000 | $0.5119000 | $0.5381000 | $0.5038000 |
| 2022-09-09 | $0.5119000 | $0.5119000 | $0.5166000 | $0.5073000 |
| 2022-09-10 | $0.5571000 | $0.5466000 | $0.5803000 | $0.5413000 |
| 2022-09-11 | $0.5466000 | $0.5319000 | $0.5513000 | $0.5124000 |
| 2022-09-12 | $0.5319000 | $0.5278000 | $0.5322000 | $0.5276000 |
| 2022-09-13 | $0.5390000 | $0.5102000 | $0.5180000 | $0.4850000 |
| 2022-09-14 | $0.5102000 | $0.5148000 | $0.5378000 | $0.5132000 |
| 2022-09-15 | $0.5148000 | $0.4948000 | $0.5021000 | $0.4550000 |
| 2022-09-16 | $0.4948000 | $0.5019000 | $0.5091000 | $0.4675000 |
| 2022-09-17 | $0.5019000 | $0.5362000 | $0.5538000 | $0.5112000 |
| 2022-09-18 | $0.5362000 | $0.5150000 | $0.5190000 | $0.4790000 |
| 2022-09-19 | $0.5150000 | $0.4886000 | $0.5409000 | $0.4858000 |
| 2022-09-20 | $0.4886000 | $0.4816000 | $0.4975000 | $0.4697000 |
| 2022-09-21 | $0.4816000 | $0.4861000 | $0.5135000 | $0.4412000 |
| 2022-09-22 | $0.4861000 | $0.4734000 | $0.5199000 | $0.4655000 |
| 2022-09-23 | $0.4734000 | $0.4538000 | $0.4817000 | $0.4538000 |
| 2022-09-24 | $0.4538000 | $0.4563000 | $0.4629000 | $0.4496000 |
| 2022-09-25 | $0.4386000 | $0.4441000 | $0.4596000 | $0.4182000 |
| 2022-09-26 | $0.4441000 | $0.4050000 | $0.4611000 | $0.4010000 |
| 2022-09-27 | $0.4050000 | $0.4091000 | $0.4290000 | $0.3891000 |
| 2022-09-28 | $0.4091000 | $0.4225000 | $0.4292000 | $0.3998000 |
| 2022-09-29 | $0.4225000 | $0.4223000 | $0.4273000 | $0.4196000 |
| 2022-09-30 | $0.4302000 | $0.4292000 | $0.4371000 | $0.4199000 |
| 2022-10-01 | $0.4292000 | $0.4185000 | $0.4276000 | $0.4093000 |
| 2022-10-02 | $0.4185000 | $0.4239000 | $0.4417000 | $0.3919000 |
| 2022-10-03 | $0.4239000 | $0.4380000 | $0.4460000 | $0.4235000 |
| 2022-10-04 | $0.4380000 | $0.4453000 | $0.4644000 | $0.4413000 |
| 2022-10-05 | $0.4453000 | $0.4220000 | $0.4436000 | $0.4138000 |
| 2022-10-06 | $0.4220000 | $0.4409000 | $0.4476000 | $0.4044000 |
| 2022-10-07 | $0.4409000 | $0.4405000 | $0.4462000 | $0.4375000 |
| 2022-10-08 | $0.4206000 | $0.4196000 | $0.4394000 | $0.4091000 |
| 2022-10-09 | $0.4196000 | $0.4156000 | $0.4314000 | $0.4050000 |
| 2022-10-10 | $0.4156000 | $0.4115000 | $0.4167000 | $0.3870000 |
| 2022-10-11 | $0.4115000 | $0.4066000 | $0.4128000 | $0.4045000 |
| 2022-10-12 | $0.3967000 | $0.4271000 | $0.4414000 | $0.3896000 |
| 2022-10-13 | $0.4271000 | $0.4004000 | $0.4275000 | $0.3966000 |
| 2022-10-14 | $0.4004000 | $0.4033000 | $0.4136000 | $0.3877000 |
| 2022-10-15 | $0.4033000 | $0.4067000 | $0.4182000 | $0.3863000 |
| 2022-10-16 | $0.4067000 | $0.4270000 | $0.4610000 | $0.4100000 |
| 2022-10-17 | $0.4270000 | $0.4074000 | $0.4367000 | $0.4048000 |
| 2022-10-18 | $0.4074000 | $0.4090000 | $0.4168000 | $0.3867000 |
| 2022-10-19 | $0.4090000 | $0.4071000 | $0.4099000 | $0.4054000 |
| 2022-10-20 | $0.4047000 | $0.4066000 | $0.4156000 | $0.4002000 |
| 2022-10-21 | $0.4066000 | $0.4043000 | $0.4160000 | $0.4017000 |
| 2022-10-22 | $0.4043000 | $0.4056000 | $0.4072000 | $0.4039000 |
| 2022-10-27 | $0.4622000 | $0.4225000 | $0.4498000 | $0.4164000 |
| 2022-10-28 | $0.4225000 | $0.4277000 | $0.4385000 | $0.4183000 |
| 2022-10-29 | $0.4277000 | $0.4408000 | $0.4456000 | $0.4197000 |
| 2022-10-30 | $0.4408000 | $0.4280000 | $0.4455000 | $0.4184000 |
| 2022-10-31 | $0.4280000 | $0.4305000 | $0.4328000 | $0.4242000 |
| 2022-11-01 | $0.4341000 | $0.4230000 | $0.4372000 | $0.4057000 |
| 2022-11-02 | $0.4230000 | $0.3932000 | $0.4115000 | $0.3872000 |
| 2022-11-03 | $0.3932000 | $0.3766000 | $0.4149000 | $0.3766000 |
| 2022-11-04 | $0.3766000 | $0.4294000 | $0.4327000 | $0.4014000 |
| 2022-11-05 | $0.4294000 | $0.4223000 | $0.4304000 | $0.4205000 |
| 2022-11-06 | $0.4085000 | $0.4220000 | $0.4314000 | $0.3812000 |
| 2022-11-07 | $0.4220000 | $0.4062000 | $0.4219000 | $0.3968000 |
| 2022-11-08 | $0.4062000 | $0.4029000 | $0.4069000 | $0.3322000 |
| 2022-11-09 | $0.4029000 | $0.3980000 | $0.4038000 | $0.3924000 |
| 2022-11-10 | $0.3169000 | $0.3460000 | $0.3888000 | $0.3227000 |
| 2022-11-11 | $0.3460000 | $0.3482000 | $0.3529000 | $0.3421000 |
| 2022-11-12 | $0.3342000 | $0.3137000 | $0.3476000 | $0.3024000 |
| 2022-11-13 | $0.3137000 | $0.3184000 | $0.3281000 | $0.2854000 |
| 2022-11-14 | $0.3184000 | $0.3128000 | $0.3218000 | $0.3040000 |
| 2022-11-15 | $0.3054000 | $0.3210000 | $0.3255000 | $0.2942000 |
| 2022-11-16 | $0.3210000 | $0.2912000 | $0.3169000 | $0.2812000 |
| 2022-11-17 | $0.2912000 | $0.2857000 | $0.3269000 | $0.2786000 |
| 2022-11-18 | $0.2857000 | $0.2910000 | $0.3109000 | $0.2840000 |
| 2022-11-19 | $0.2910000 | $0.2948000 | $0.3122000 | $0.2830000 |
| 2022-11-20 | $0.2948000 | $0.2898000 | $0.2970000 | $0.2729000 |
| 2022-11-21 | $0.2898000 | $0.2600000 | $0.2852000 | $0.2564000 |
| 2022-11-22 | $0.2600000 | $0.2600000 | $0.2630000 | $0.2566000 |
| 2022-11-23 | $0.2867000 | $0.2801000 | $0.3172000 | $0.2517000 |
| 2022-11-24 | $0.2801000 | $0.2890000 | $0.3012000 | $0.2697000 |
| 2022-11-25 | $0.2890000 | $0.2692000 | $0.2992000 | $0.2666000 |
| 2022-11-26 | $0.2692000 | $0.2839000 | $0.2912000 | $0.2610000 |
| 2022-11-27 | $0.2839000 | $0.2559000 | $0.2835000 | $0.2516000 |
| 2022-11-28 | $0.2559000 | $0.2335000 | $0.2545000 | $0.2321000 |
| 2022-11-29 | $0.2335000 | $0.2711000 | $0.3115000 | $0.2423000 |
| 2022-11-30 | $0.2711000 | $0.2484000 | $0.2934000 | $0.2484000 |
| 2022-12-01 | $0.2484000 | $0.2620000 | $0.2707000 | $0.2282000 |
| 2022-12-02 | $0.2620000 | $0.2634000 | $0.2678000 | $0.2307000 |
| 2022-12-03 | $0.2634000 | $0.2564000 | $0.2565000 | $0.2332000 |
| 2022-12-04 | $0.2564000 | $0.2690000 | $0.2698000 | $0.2414000 |
| 2022-12-05 | $0.2690000 | $0.2529000 | $0.2774000 | $0.2393000 |
| 2022-12-06 | $0.2529000 | $0.2535000 | $0.2676000 | $0.2300000 |
| 2022-12-07 | $0.2535000 | $0.2554000 | $0.2646000 | $0.2245000 |
| 2022-12-08 | $0.2554000 | $0.2651000 | $0.2737000 | $0.2380000 |
| 2022-12-09 | $0.2651000 | $0.2597000 | $0.2760000 | $0.2374000 |
| 2022-12-10 | $0.2597000 | $0.2934000 | $0.3204000 | $0.2592000 |
| 2022-12-11 | $0.2934000 | $0.2789000 | $0.3056000 | $0.2634000 |
| 2022-12-12 | $0.2789000 | $0.3274000 | $0.3413000 | $0.2807000 |
| 2022-12-13 | $0.3274000 | $0.2809000 | $0.3390000 | $0.2798000 |
| 2022-12-14 | $0.2809000 | $0.2671000 | $0.2988000 | $0.2633000 |
| 2022-12-15 | $0.2671000 | $0.2722000 | $0.2819000 | $0.2346000 |
| 2022-12-16 | $0.2722000 | $0.2477000 | $0.2718000 | $0.2212000 |
| 2022-12-17 | $0.2477000 | $0.2440000 | $0.2525000 | $0.2188000 |
| 2022-12-18 | $0.2440000 | $0.2510000 | $0.2880000 | $0.2221000 |
| 2022-12-19 | $0.2510000 | $0.2223000 | $0.2551000 | $0.2207000 |
| 2022-12-20 | $0.2223000 | $0.2463000 | $0.2827000 | $0.2253000 |
| 2022-12-21 | $0.2463000 | $0.2369000 | $0.2532000 | $0.2261000 |
| 2022-12-22 | $0.2369000 | $0.2371000 | $0.2371000 | $0.2366000 |
| 2022-12-23 | $0.2174000 | $0.2275000 | $0.2536000 | $0.2173000 |
| 2022-12-24 | $0.2275000 | $0.2212000 | $0.2562000 | $0.2177000 |
| 2022-12-25 | $0.2212000 | $0.2208000 | $0.2213000 | $0.2191000 |
| 2022-12-26 | $0.2390000 | $0.2252000 | $0.2448000 | $0.2178000 |
| 2022-12-27 | $0.2252000 | $0.2179000 | $0.2376000 | $0.2142000 |
| 2022-12-28 | $0.2179000 | $0.2116000 | $0.2374000 | $0.2104000 |
| 2022-12-29 | $0.2116000 | $0.2247000 | $0.2333000 | $0.2034000 |
| 2022-12-30 | $0.2247000 | $0.2259000 | $0.2295000 | $0.2027000 |
| 2022-12-31 | $0.2259000 | $0.2253000 | $0.2265000 | $0.2246000 |
| 2023-01-01 | $0.2317000 | $0.2111000 | $0.2339000 | $0.2071000 |
| 2023-01-02 | $0.2111000 | $0.2300000 | $0.2339000 | $0.2061000 |
| 2023-01-03 | $0.2300000 | $0.2287000 | $0.2305000 | $0.2281000 |
| 2023-01-04 | $0.2240000 | $0.2499000 | $0.2538000 | $0.2292000 |
| 2023-01-05 | $0.2499000 | $0.2364000 | $0.2491000 | $0.2116000 |
| 2023-01-06 | $0.2364000 | $0.2134000 | $0.2440000 | $0.2112000 |
| 2023-01-07 | $0.2134000 | $0.2281000 | $0.2425000 | $0.2113000 |
| 2023-01-08 | $0.2281000 | $0.2283000 | $0.2293000 | $0.2274000 |
| 2023-01-09 | $0.2292000 | $0.2338000 | $0.2553000 | $0.2253000 |
| 2023-01-10 | $0.2338000 | $0.2393000 | $0.2635000 | $0.2336000 |
| 2023-01-11 | $0.2393000 | $0.2535000 | $0.2720000 | $0.2386000 |
| 2023-01-12 | $0.2535000 | $0.2412000 | $0.2817000 | $0.2383000 |
| 2023-01-13 | $0.2412000 | $0.2782000 | $0.2807000 | $0.2428000 |
| 2023-01-14 | $0.2782000 | $0.2699000 | $0.3041000 | $0.2550000 |
| 2023-01-15 | $0.2699000 | $0.2545000 | $0.2803000 | $0.2478000 |
| 2023-01-16 | $0.2545000 | $0.2542000 | $0.2559000 | $0.2520000 |
| 2023-01-17 | $0.2511000 | $0.2896000 | $0.2936000 | $0.2467000 |
| 2023-01-18 | $0.2896000 | $0.2491000 | $0.2842000 | $0.2433000 |
| 2023-01-19 | $0.2491000 | $0.2519000 | $0.2527000 | $0.2481000 |
| 2023-01-22 | $0.2886000 | $0.3039000 | $0.3184000 | $0.2842000 |
| 2023-01-23 | $0.3039000 | $0.3162000 | $0.3419000 | $0.3037000 |
| 2023-01-24 | $0.3162000 | $0.3335000 | $0.3349000 | $0.2958000 |
| 2023-01-25 | $0.3335000 | $0.3232000 | $0.3533000 | $0.3162000 |
| 2023-01-26 | $0.3232000 | $0.3445000 | $0.3465000 | $0.3115000 |
| 2023-01-27 | $0.3445000 | $0.3245000 | $0.3474000 | $0.3039000 |
| 2023-01-28 | $0.3245000 | $0.3749000 | $0.3749000 | $0.3186000 |
| 2023-01-29 | $0.3749000 | $0.4201000 | $0.4614000 | $0.3729000 |
| 2023-01-30 | $0.4201000 | $0.4202000 | $0.4231000 | $0.4178000 |
| 2023-01-31 | $0.3581000 | $0.3983000 | $0.4016000 | $0.3517000 |
| 2023-02-01 | $0.3983000 | $0.3966000 | $0.3998000 | $0.3962000 |
| 2023-02-02 | $0.5755000 | $0.5199000 | $0.6050000 | $0.4679000 |
| 2023-02-03 | $0.5199000 | $0.4686000 | $0.5664000 | $0.4671000 |
| 2023-02-04 | $0.4686000 | $0.7343000 | $0.7671000 | $0.4676000 |
| 2023-02-05 | $0.7343000 | $0.6581000 | $0.7621000 | $0.5494000 |
| 2023-02-06 | $0.6581000 | $0.6601000 | $0.8469000 | $0.5771000 |
| 2023-02-07 | $0.6601000 | $0.7915000 | $0.8465000 | $0.6835000 |
| 2023-02-08 | $0.7915000 | $0.7830000 | $0.8483000 | $0.7043000 |
| 2023-02-09 | $0.7830000 | $0.5378000 | $0.7584000 | $0.5212000 |
| 2023-02-10 | $0.5378000 | $0.6667000 | $0.6773000 | $0.5251000 |
| 2023-02-11 | $0.6667000 | $0.6219000 | $0.6669000 | $0.6203000 |
| 2023-02-12 | $0.5526000 | $0.5609000 | $0.6548000 | $0.5410000 |
| 2023-02-13 | $0.5609000 | $0.5513000 | $0.6053000 | $0.5287000 |
| 2023-02-14 | $0.5513000 | $0.5389000 | $0.5832000 | $0.5107000 |
| 2023-02-15 | $0.5389000 | $0.6874000 | $0.6882000 | $0.5785000 |
| 2023-02-16 | $0.6874000 | $0.6856000 | $0.7009000 | $0.6718000 |
| 2023-02-17 | $0.6645000 | $0.7616000 | $0.8085000 | $0.6538000 |
| 2023-02-18 | $0.7616000 | $0.7254000 | $0.7685000 | $0.6477000 |
| 2023-02-19 | $0.7254000 | $0.6510000 | $0.7224000 | $0.5768000 |
| 2023-02-20 | $0.6510000 | $0.6894000 | $0.7157000 | $0.5845000 |
| 2023-02-21 | $0.6894000 | $0.6038000 | $0.7414000 | $0.5814000 |
| 2023-02-22 | $0.6038000 | $0.6187000 | $0.6560000 | $0.5842000 |
| 2023-02-23 | $0.6187000 | $0.5632000 | $0.6266000 | $0.5468000 |
| 2023-02-24 | $0.5632000 | $0.5907000 | $0.6039000 | $0.5435000 |
| 2023-02-25 | $0.5907000 | $0.5044000 | $0.5891000 | $0.4950000 |
| 2023-02-26 | $0.5044000 | $0.5035000 | $0.5057000 | $0.5027000 |
| 2023-02-28 | $0.5036000 | $0.5498000 | $0.5503000 | $0.4870000 |
| 2023-03-01 | $0.5498000 | $0.5489000 | $0.5526000 | $0.5464000 |
| 2023-03-03 | $0.5616000 | $0.5194000 | $0.5817000 | $0.5184000 |
| 2023-03-04 | $0.5194000 | $0.5213000 | $0.5216000 | $0.5176000 |
| 2023-03-07 | $0.5354000 | $0.4832000 | $0.5477000 | $0.4718000 |
| 2023-03-08 | $0.4832000 | $0.4874000 | $0.4881000 | $0.4824000 |
| 2023-03-09 | $0.4877000 | $0.4066000 | $0.4585000 | $0.4048000 |
| 2023-03-10 | $0.4066000 | $0.4356000 | $0.4493000 | $0.3768000 |
| 2023-03-11 | $0.4356000 | $0.4517000 | $0.4694000 | $0.4248000 |
| 2023-03-12 | $0.4517000 | $0.4513000 | $0.4933000 | $0.4483000 |
| 2023-03-13 | $0.4513000 | $0.4537000 | $0.4577000 | $0.4501000 |
| 2023-03-14 | $0.4961000 | $0.4836000 | $0.5047000 | $0.4364000 |
| 2023-03-15 | $0.4836000 | $0.4834000 | $0.4857000 | $0.4802000 |
| 2023-03-16 | $0.4613000 | $0.4486000 | $0.5128000 | $0.4486000 |
| 2023-03-17 | $0.4486000 | $0.4981000 | $0.4997000 | $0.4475000 |
| 2023-03-18 | $0.4686000 | $0.4720000 | $0.4923000 | $0.4286000 |
| 2023-03-19 | $0.4720000 | $0.4454000 | $0.4866000 | $0.4391000 |
| 2023-03-20 | $0.4454000 | $0.4221000 | $0.4770000 | $0.4167000 |
| 2023-03-21 | $0.4221000 | $0.4320000 | $0.5137000 | $0.4228000 |
| 2023-03-22 | $0.4320000 | $0.4172000 | $0.4471000 | $0.4090000 |
| 2023-03-23 | $0.4172000 | $0.4343000 | $0.4799000 | $0.4300000 |
| 2023-03-24 | $0.4343000 | $0.4348000 | $0.4637000 | $0.4027000 |
| 2023-03-25 | $0.4348000 | $0.4316000 | $0.4689000 | $0.4081000 |
| 2023-03-26 | $0.4316000 | $0.4362000 | $0.4371000 | $0.4310000 |
| 2023-03-27 | $0.4471000 | $0.4632000 | $0.4666000 | $0.4251000 |
| 2023-03-28 | $0.4632000 | $0.4614000 | $0.4657000 | $0.4579000 |
| 2023-03-29 | $0.4455000 | $0.4315000 | $0.4672000 | $0.4272000 |
| 2023-03-30 | $0.4315000 | $0.4351000 | $0.4375000 | $0.4297000 |
| 2023-04-02 | $0.4381000 | $0.4453000 | $0.4983000 | $0.4313000 |
| 2023-04-03 | $0.4453000 | $0.4439000 | $0.4471000 | $0.4427000 |
| 2023-04-04 | $0.4747000 | $0.4879000 | $0.4962000 | $0.4546000 |
| 2023-04-05 | $0.4879000 | $0.4856000 | $0.5131000 | $0.4587000 |
| 2023-04-06 | $0.4856000 | $0.4692000 | $0.4851000 | $0.4286000 |
| 2023-04-07 | $0.4692000 | $0.4520000 | $0.4748000 | $0.4164000 |
| 2023-04-08 | $0.4520000 | $0.4151000 | $0.4503000 | $0.4122000 |
| 2023-04-09 | $0.4151000 | $0.4227000 | $0.4227000 | $0.4144000 |
| 2023-04-10 | $0.4406000 | $0.4247000 | $0.4592000 | $0.4199000 |
| 2023-04-11 | $0.4247000 | $0.4232000 | $0.4252000 | $0.4228000 |
| 2023-04-12 | $0.4197000 | $0.4498000 | $0.4536000 | $0.3914000 |
| 2023-04-13 | $0.4498000 | $0.4581000 | $0.4767000 | $0.4191000 |
| 2023-04-14 | $0.4581000 | $0.4161000 | $0.4785000 | $0.4130000 |
| 2023-04-15 | $0.4161000 | $0.4570000 | $0.4605000 | $0.4082000 |
| 2023-04-16 | $0.4570000 | $0.4630000 | $0.4652000 | $0.4255000 |
| 2023-04-17 | $0.4630000 | $0.4521000 | $0.4926000 | $0.4121000 |
| 2023-04-18 | $0.4521000 | $0.4347000 | $0.4831000 | $0.4312000 |
| 2023-04-19 | $0.4347000 | $0.3935000 | $0.4369000 | $0.3751000 |
| 2023-04-20 | $0.3935000 | $0.4053000 | $0.4448000 | $0.3912000 |
| 2023-04-21 | $0.4053000 | $0.3937000 | $0.3955000 | $0.3351000 |
| 2023-04-22 | $0.3937000 | $0.3944000 | $0.4009000 | $0.3462000 |
| 2023-04-23 | $0.3944000 | $0.3937000 | $0.4174000 | $0.3608000 |
| 2023-04-24 | $0.3937000 | $0.3901000 | $0.3956000 | $0.3899000 |
| 2023-04-27 | $0.4204000 | $0.4130000 | $0.4353000 | $0.3846000 |
| 2023-04-28 | $0.4130000 | $0.3799000 | $0.4130000 | $0.3642000 |
| 2023-04-29 | $0.3799000 | $0.3773000 | $0.3801000 | $0.3771000 |
| 2023-04-30 | $0.3744000 | $0.3970000 | $0.4000000 | $0.3555000 |
| 2023-05-01 | $0.3970000 | $0.3907000 | $0.3947000 | $0.3603000 |
| 2023-05-02 | $0.3907000 | $0.3429000 | $0.4056000 | $0.3407000 |
| 2023-05-03 | $0.3429000 | $0.3444000 | $0.3810000 | $0.3427000 |
| 2023-05-04 | $0.3444000 | $0.3661000 | $0.3705000 | $0.3372000 |
| 2023-05-05 | $0.3661000 | $0.3672000 | $0.3691000 | $0.3642000 |
| 2023-05-06 | $0.3767000 | $0.3678000 | $0.3737000 | $0.3241000 |
| 2023-05-07 | $0.3678000 | $0.3203000 | $0.3686000 | $0.3201000 |
| 2023-05-08 | $0.3203000 | $0.2894000 | $0.3636000 | $0.2881000 |
| 2023-05-09 | $0.2894000 | $0.3308000 | $0.3310000 | $0.2862000 |
| 2023-05-10 | $0.3308000 | $0.3304000 | $0.3323000 | $0.3292000 |
| 2023-05-11 | $0.3267000 | $0.2708000 | $0.3219000 | $0.2677000 |
| 2023-05-12 | $0.2708000 | $0.2732000 | $0.3083000 | $0.2705000 |
| 2023-05-13 | $0.2732000 | $0.2901000 | $0.3070000 | $0.2569000 |
| 2023-05-14 | $0.2901000 | $0.2553000 | $0.2929000 | $0.2528000 |
| 2023-05-15 | $0.2553000 | $0.2553000 | $0.2568000 | $0.2529000 |
Crowns News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.