CRON Coin Values CRON
Market Cap:
24h Vol:
Cryptocurrencies: 19883
Markets: 81905
Market Cap
24h Vol
19883
Cryptocurrencies53.34%
Bitcoin ShareCronosNode Crypto Coin Rank 4926
Website
White Paper
r/CronosNode
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CronosNode
CronosNode valuesUSD Price $ 0.4873
$ 0.4873
CronosNode BTC Price 0.00002110
0.00002110
CronosNode 24h Vol $ 10,085
$ 10,085
CronosNode Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
-1.57 %
24 H
-5.39 %
7 d
68.43 %
Today CronosNode price in US dollars is currently
0.4873
USD, and if converted to Bitcoin is
0.00002110
BTC. A total of N/A are currently circulating in the Market. CronosNode price is currently experiencing a change of -5.39 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars CronosNode have been traded on Crypto Exchanges. Get CronosNode's progress by adding it to your favourites and creating a free portfolio.
Full Name
CronosNode
Symbol
CRON
Algorithm
BTC Price
0.00002110 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 CRON
1h
-1.57 %
24h
-5.39 %
7d
68.43 %
Twitter
Facebook
Share CronosNode Price
CRON Charts
CronosNode Price Charts
CRON High/Low Price Chart
CronosNode Price High/Low Price Chart
Historical Data
CronosNode Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $2.56 | $2.58 | $2.65 | $2.56 |
| 2021-08-24 | $2.58 | $2.49 | $2.51 | $2.44 |
| 2021-08-25 | $2.49 | $2.52 | $2.57 | $2.52 |
| 2021-08-26 | $2.53 | $2.44 | $2.48 | $2.42 |
| 2021-08-27 | $2.45 | $2.57 | $2.60 | $2.55 |
| 2021-08-28 | $2.57 | $2.54 | $2.58 | $2.54 |
| 2021-08-29 | $2.54 | $2.60 | $2.60 | $2.48 |
| 2021-08-30 | $2.60 | $2.48 | $2.52 | $2.45 |
| 2021-08-31 | $2.48 | $2.60 | $2.61 | $2.49 |
| 2021-09-01 | $2.60 | $2.60 | $2.71 | $2.48 |
| 2021-09-02 | $2.63 | $2.60 | $2.71 | $2.59 |
| 2021-09-03 | $2.60 | $2.67 | $2.72 | $2.63 |
| 2021-09-04 | $2.67 | $2.63 | $2.65 | $2.61 |
| 2021-09-05 | $2.63 | $2.69 | $2.71 | $2.67 |
| 2021-09-06 | $2.66 | $2.68 | $2.73 | $2.67 |
| 2021-09-07 | $2.68 | $2.57 | $2.67 | $2.34 |
| 2021-09-08 | $2.57 | $2.56 | $2.60 | $2.31 |
| 2021-09-09 | $2.56 | $2.61 | $2.63 | $2.56 |
| 2021-09-10 | $2.61 | $2.60 | $2.63 | $2.52 |
| 2021-09-11 | $2.60 | $2.61 | $2.67 | $2.58 |
| 2021-09-12 | $2.61 | $2.67 | $2.74 | $2.62 |
| 2021-09-13 | $2.67 | $2.57 | $2.67 | $2.39 |
| 2021-09-14 | $2.57 | $2.57 | $2.70 | $2.55 |
| 2021-09-15 | $2.57 | $2.58 | $2.65 | $2.56 |
| 2021-09-16 | $2.58 | $2.63 | $2.65 | $2.55 |
| 2021-09-17 | $2.65 | $2.55 | $2.58 | $2.47 |
| 2021-09-18 | $2.55 | $2.60 | $2.62 | $2.53 |
| 2021-09-19 | $2.60 | $2.55 | $2.57 | $2.51 |
| 2021-09-20 | $2.53 | $2.43 | $2.45 | $2.29 |
| 2021-09-21 | $2.43 | $2.45 | $2.49 | $2.30 |
| 2021-09-22 | $2.45 | $2.57 | $2.64 | $2.56 |
| 2021-09-23 | $2.60 | $2.64 | $2.68 | $2.63 |
| 2021-09-24 | $2.64 | $2.52 | $2.68 | $2.45 |
| 2021-09-25 | $2.52 | $2.50 | $2.56 | $2.48 |
| 2021-09-26 | $2.50 | $2.54 | $2.58 | $2.51 |
| 2021-09-27 | $2.54 | $2.49 | $2.50 | $2.44 |
| 2021-09-28 | $2.49 | $2.47 | $2.51 | $2.41 |
| 2021-09-29 | $2.47 | $2.52 | $2.53 | $2.48 |
| 2021-09-30 | $2.53 | $2.53 | $2.54 | $2.51 |
| 2021-10-01 | $2.53 | $2.53 | $2.80 | $2.48 |
| 2021-10-02 | $2.59 | $2.59 | $2.67 | $2.52 |
| 2021-10-03 | $2.57 | $2.60 | $2.66 | $2.54 |
| 2021-10-04 | $2.60 | $2.58 | $2.70 | $2.58 |
| 2021-10-05 | $2.58 | $2.63 | $2.73 | $2.62 |
| 2021-10-06 | $2.63 | $2.67 | $2.90 | $2.67 |
| 2021-10-07 | $2.67 | $2.59 | $2.62 | $2.53 |
| 2021-10-08 | $2.59 | $2.56 | $2.65 | $2.49 |
| 2021-10-09 | $2.58 | $2.55 | $2.63 | $2.53 |
| 2021-10-10 | $2.54 | $2.53 | $2.61 | $2.48 |
| 2021-10-11 | $2.53 | $2.58 | $2.65 | $2.56 |
| 2021-10-12 | $2.58 | $2.57 | $2.63 | $2.45 |
| 2021-10-13 | $2.60 | $2.64 | $2.73 | $2.61 |
| 2021-10-14 | $2.63 | $2.68 | $2.71 | $2.57 |
| 2021-10-15 | $2.68 | $2.64 | $2.88 | $2.62 |
| 2021-10-16 | $2.64 | $2.49 | $2.62 | $2.47 |
| 2021-10-17 | $2.49 | $2.47 | $2.62 | $2.46 |
| 2021-10-18 | $2.48 | $2.55 | $2.56 | $2.40 |
| 2021-10-19 | $2.55 | $2.57 | $2.65 | $2.55 |
| 2021-10-20 | $2.57 | $2.54 | $2.77 | $2.54 |
| 2021-10-21 | $2.54 | $2.52 | $2.54 | $2.24 |
| 2021-10-22 | $2.51 | $2.51 | $2.56 | $2.39 |
| 2021-10-23 | $2.51 | $2.52 | $2.71 | $2.48 |
| 2021-10-24 | $2.51 | $2.51 | $2.63 | $2.48 |
| 2021-10-25 | $2.51 | $2.51 | $2.82 | $2.49 |
| 2021-10-26 | $2.52 | $2.49 | $2.51 | $2.43 |
| 2021-10-27 | $2.47 | $2.50 | $2.53 | $2.36 |
| 2021-10-28 | $2.50 | $2.57 | $2.75 | $2.39 |
| 2021-10-29 | $2.57 | $2.59 | $2.67 | $2.56 |
| 2021-10-30 | $2.59 | $2.53 | $2.56 | $2.50 |
| 2021-10-31 | $2.53 | $2.52 | $2.76 | $2.49 |
| 2021-11-01 | $2.52 | $2.48 | $2.56 | $2.46 |
| 2021-11-02 | $2.48 | $2.60 | $2.72 | $2.53 |
| 2021-11-03 | $2.60 | $2.59 | $2.63 | $2.56 |
| 2021-11-04 | $2.59 | $2.53 | $2.59 | $2.52 |
| 2021-11-05 | $2.53 | $2.50 | $2.53 | $2.46 |
| 2021-11-06 | $2.50 | $2.53 | $2.59 | $2.49 |
| 2021-11-07 | $2.51 | $2.46 | $2.61 | $2.44 |
| 2021-11-08 | $2.46 | $2.47 | $2.64 | $2.47 |
| 2021-11-09 | $2.47 | $2.39 | $2.72 | $2.37 |
| 2021-11-10 | $2.39 | $2.20 | $2.37 | $2.10 |
| 2021-11-11 | $2.20 | $2.23 | $2.34 | $2.17 |
| 2021-11-12 | $2.23 | $2.17 | $2.23 | $2.16 |
| 2021-11-13 | $2.16 | $2.16 | $2.27 | $2.13 |
| 2021-11-14 | $2.16 | $2.14 | $2.19 | $2.14 |
| 2021-11-15 | $2.15 | $2.10 | $2.12 | $2.06 |
| 2021-11-16 | $2.10 | $2.01 | $2.04 | $1.94 |
| 2021-11-17 | $2.01 | $2.02 | $2.11 | $1.96 |
| 2021-11-18 | $2.02 | $2.04 | $2.08 | $1.90 |
| 2021-11-19 | $2.07 | $2.10 | $2.25 | $2.07 |
| 2021-11-20 | $2.10 | $2.15 | $2.19 | $2.10 |
| 2021-11-21 | $2.15 | $2.12 | $2.18 | $2.01 |
| 2021-11-22 | $2.12 | $2.25 | $2.31 | $2.03 |
| 2021-11-23 | $2.25 | $2.30 | $2.40 | $2.29 |
| 2021-11-24 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-11-25 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-11-26 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-11-27 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-11-28 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-11-29 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-11-30 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-01 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-02 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-03 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-04 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-05 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-06 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-07 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-08 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-09 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-10 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-11 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-12 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-13 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-14 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-15 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-16 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-17 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-18 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-19 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-20 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-21 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-22 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-23 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-24 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-25 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-26 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-27 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-28 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-29 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-30 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-31 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-01 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-02 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-03 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-04 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-05 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-06 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-07 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-08 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-09 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-10 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-11 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-12 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-13 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-14 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-15 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-16 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-17 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-18 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-19 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-20 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-21 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-22 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-23 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-24 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-25 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-26 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-27 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-28 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-29 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-30 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-31 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-02-01 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-02-02 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-02-03 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-02-04 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-02-05 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-02-06 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-02-07 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-02-08 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-02-09 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-02-10 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-02-11 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-02-12 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-02-13 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-02-14 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-02-15 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-02-16 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-02-17 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-02-18 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-02-19 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-02-20 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-02-21 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-02-22 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-02-23 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-02-24 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-02-25 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-02-26 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-02-27 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-02-28 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-01 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-02 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-03 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-04 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-05 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-06 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-07 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-08 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-09 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-10 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-11 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-12 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-13 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-14 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-15 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-16 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-17 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-18 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-19 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-20 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-21 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-22 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-23 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-24 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-25 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-26 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-27 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-28 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-29 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-30 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-31 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-01 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-02 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-03 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-04 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-05 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-06 | $0.7271000 | $0.7110000 | $0.7273000 | $0.7109000 |
| 2022-04-07 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-08 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-09 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-10 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-11 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-12 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-13 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-14 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-15 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-16 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-17 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-18 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-19 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-20 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-21 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-22 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-23 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-24 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-25 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-26 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-27 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-28 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-29 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-30 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-05-01 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-05-02 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-05-03 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-05-04 | $1.47 | $0.3664000 | $1.56 | $0.3631000 |
| 2022-05-05 | $0.3664000 | $0.3409000 | $0.3467000 | $0.3379000 |
| 2022-05-06 | $0.3409000 | $0.3249000 | $0.3349000 | $0.3233000 |
| 2022-05-07 | $0.3249000 | $0.3225000 | $0.3239000 | $0.3162000 |
| 2022-05-08 | $0.3225000 | $0.3041000 | $0.3106000 | $0.3023000 |
| 2022-05-09 | $0.3041000 | $0.2641000 | $0.2798000 | $0.2633000 |
| 2022-05-10 | $0.2641000 | $0.2580000 | $0.2794000 | $0.2529000 |
| 2022-05-11 | $0.2580000 | $0.2387000 | $0.2533000 | $0.1274000 |
| 2022-05-12 | $0.2387000 | $0.2691000 | $0.4306000 | $0.2209000 |
| 2022-05-13 | $0.2691000 | $0.2787000 | $0.2837000 | $0.2755000 |
| 2022-05-14 | $0.2787000 | $0.2826000 | $0.2878000 | $0.2818000 |
| 2022-05-15 | $0.2826000 | $0.2958000 | $0.2994000 | $0.2940000 |
| 2022-05-16 | $0.2958000 | $0.2798000 | $0.2816000 | $0.2770000 |
| 2022-05-17 | $0.2798000 | $0.2994000 | $0.2994000 | $0.2864000 |
| 2022-05-18 | $0.2994000 | $0.2824000 | $0.2824000 | $0.0489000 |
| 2022-05-19 | $0.2824000 | $0.3047000 | $0.3117000 | $0.2960000 |
| 2022-05-20 | $0.3047000 | $0.2634000 | $0.2976000 | $0.2503000 |
| 2022-05-21 | $0.2634000 | $0.2320000 | $0.3178000 | $0.2141000 |
| 2022-05-22 | $0.2320000 | $0.2396000 | $0.2433000 | $0.2382000 |
| 2022-05-23 | $0.2396000 | $0.2300000 | $0.2329000 | $0.2276000 |
| 2022-05-24 | $0.2300000 | $0.2298000 | $0.2319000 | $0.2284000 |
| 2022-05-25 | $0.2354000 | $0.2333000 | $0.2339000 | $0.2288000 |
| 2022-05-26 | $0.2333000 | $0.2309000 | $0.2323000 | $0.2137000 |
| 2022-05-27 | $0.2309000 | $0.2268000 | $0.2280000 | $0.2187000 |
| 2022-05-28 | $0.2268000 | $0.2287000 | $0.2358000 | $0.2269000 |
| 2022-05-29 | $0.2287000 | $0.2317000 | $0.2343000 | $0.2297000 |
| 2022-05-30 | $0.2317000 | $0.2361000 | $0.2561000 | $0.2355000 |
| 2022-05-31 | $0.2361000 | $0.2356000 | $0.2406000 | $0.2292000 |
| 2022-06-01 | $0.2356000 | $0.2075000 | $0.2243000 | $0.1174000 |
| 2022-06-02 | $0.2075000 | $0.1812000 | $0.2279000 | $0.1192000 |
| 2022-06-03 | $0.1812000 | $0.1914000 | $0.2102000 | $0.1509000 |
| 2022-06-04 | $0.1914000 | $0.1916000 | $0.1921000 | $0.1906000 |
| 2022-06-05 | $0.1774000 | $0.1748000 | $0.1915000 | $0.1685000 |
| 2022-06-06 | $0.1748000 | $0.1872000 | $0.1890000 | $0.1786000 |
| 2022-06-07 | $0.1872000 | $0.1792000 | $0.1882000 | $0.1732000 |
| 2022-06-08 | $0.1792000 | $0.1799000 | $0.1802000 | $0.1776000 |
| 2022-06-09 | $0.1667000 | $0.1646000 | $0.1675000 | $0.1636000 |
| 2022-06-10 | $0.1646000 | $0.1515000 | $0.1556000 | $0.1503000 |
| 2022-06-11 | $0.1515000 | $0.1378000 | $0.1428000 | $0.1377000 |
| 2022-06-12 | $0.1378000 | $0.1291000 | $0.1315000 | $0.1291000 |
| 2022-06-13 | $0.1291000 | $0.1318000 | $0.1321000 | $0.1283000 |
| 2022-06-14 | $0.1087000 | $0.1069000 | $0.1123000 | $0.1062000 |
| 2022-06-15 | $0.1069000 | $0.1128000 | $0.1206000 | $0.1088000 |
| 2022-06-16 | $0.1128000 | $0.0972 | $0.0989 | $0.0944 |
| 2022-06-17 | $0.0972 | $0.0973 | $0.1008000 | $0.0969 |
| 2022-06-18 | $0.0973 | $0.0916 | $0.0945 | $0.0885 |
| 2022-06-19 | $0.0916 | $0.1014000 | $0.1041000 | $0.1004000 |
| 2022-06-20 | $0.1014000 | $0.0998900 | $0.1047000 | $0.0996100 |
| 2022-06-21 | $0.0998900 | $0.0990300 | $0.1004000 | $0.0983 |
| 2022-06-22 | $0.1017000 | $0.0978 | $0.0980 | $0.0923 |
| 2022-06-23 | $0.0978 | $0.1039000 | $0.1069000 | $0.1033000 |
| 2022-06-24 | $0.1039000 | $0.1111000 | $0.1145000 | $0.1067000 |
| 2022-06-25 | $0.1111000 | $0.1134000 | $0.1166000 | $0.1119000 |
| 2022-06-26 | $0.1134000 | $0.1133000 | $0.1136000 | $0.1081000 |
| 2022-06-27 | $0.1133000 | $0.1121000 | $0.1135000 | $0.1073000 |
| 2022-06-28 | $0.1121000 | $0.1092000 | $0.1126000 | $0.1065000 |
| 2022-06-29 | $0.1092000 | $0.1073000 | $0.1090000 | $0.0439500 |
| 2022-06-30 | $0.1073000 | $0.1077000 | $0.1085000 | $0.1032000 |
| 2022-07-01 | $0.1077000 | $0.1035000 | $0.1079000 | $0.0985 |
| 2022-07-02 | $0.1035000 | $0.1021000 | $0.1054000 | $0.1012000 |
| 2022-07-03 | $0.1021000 | $0.1029000 | $0.1044000 | $0.1020000 |
| 2022-07-04 | $0.1029000 | $0.1140000 | $0.1162000 | $0.1102000 |
| 2022-07-05 | $0.1140000 | $0.1107000 | $0.1124000 | $0.1098000 |
| 2022-07-06 | $0.1107000 | $0.1147000 | $0.1187000 | $0.1131000 |
| 2022-07-07 | $0.1147000 | $0.1186000 | $0.1212000 | $0.1179000 |
| 2022-07-08 | $0.1186000 | $0.1205000 | $0.1208000 | $0.1153000 |
| 2022-07-09 | $0.1205000 | $0.1193000 | $0.1212000 | $0.1186000 |
| 2022-07-10 | $0.1193000 | $0.1158000 | $0.1168000 | $0.1144000 |
| 2022-07-11 | $0.1158000 | $0.1165000 | $0.1173000 | $0.1085000 |
| 2022-07-12 | $0.1165000 | $0.1133000 | $0.1156000 | $0.1040000 |
| 2022-07-13 | $0.1133000 | $0.1121000 | $0.1358000 | $0.1117000 |
| 2022-07-14 | $0.1121000 | $0.1209000 | $0.1424000 | $0.1193000 |
| 2022-07-15 | $0.1209000 | $0.1257000 | $0.1276000 | $0.1231000 |
| 2022-07-16 | $0.1257000 | $0.1393000 | $0.1755000 | $0.1356000 |
| 2022-07-17 | $0.1393000 | $0.1496000 | $0.1602000 | $0.1357000 |
| 2022-07-18 | $0.1496000 | $0.1604000 | $0.1770000 | $0.1584000 |
| 2022-07-19 | $0.1604000 | $0.1745000 | $0.1753000 | $0.1555000 |
| 2022-07-20 | $0.1745000 | $0.1653000 | $0.1841000 | $0.1624000 |
| 2022-07-21 | $0.1653000 | $0.1746000 | $0.1777000 | $0.1688000 |
| 2022-07-22 | $0.1746000 | $0.1788000 | $0.1808000 | $0.1669000 |
| 2022-07-23 | $0.1788000 | $0.1778000 | $0.1859000 | $0.1734000 |
| 2022-07-24 | $0.1778000 | $0.2056000 | $0.2090000 | $0.1791000 |
| 2022-07-25 | $0.2056000 | $0.1829000 | $0.1925000 | $0.1670000 |
| 2022-07-26 | $0.1829000 | $0.1692000 | $0.2096000 | $0.1690000 |
| 2022-07-27 | $0.1692000 | $0.1997000 | $0.2076000 | $0.1874000 |
| 2022-07-28 | $0.1997000 | $0.2143000 | $0.2380000 | $0.2071000 |
| 2022-07-29 | $0.2143000 | $0.2198000 | $0.2260000 | $0.2139000 |
| 2022-07-30 | $0.2198000 | $0.2107000 | $0.2222000 | $0.2103000 |
| 2022-07-31 | $0.2107000 | $0.2205000 | $0.2227000 | $0.2062000 |
| 2022-08-01 | $0.2205000 | $0.2061000 | $0.2182000 | $0.1957000 |
| 2022-08-02 | $0.2061000 | $0.2078000 | $0.2091000 | $0.2010000 |
| 2022-08-03 | $0.2078000 | $0.1863000 | $0.2090000 | $0.1750000 |
| 2022-08-04 | $0.1863000 | $0.1865000 | $0.1999000 | $0.1796000 |
| 2022-08-05 | $0.1865000 | $0.1964000 | $0.2074000 | $0.1963000 |
| 2022-08-06 | $0.1964000 | $0.1912000 | $0.1932000 | $0.1885000 |
| 2022-08-07 | $0.1912000 | $0.1860000 | $0.1940000 | $0.1860000 |
| 2022-08-08 | $0.1860000 | $0.2009000 | $0.2054000 | $0.1931000 |
| 2022-08-09 | $0.2009000 | $0.1916000 | $0.1978000 | $0.1848000 |
| 2022-08-10 | $0.1916000 | $0.2019000 | $0.2106000 | $0.1999000 |
| 2022-08-11 | $0.2019000 | $0.2086000 | $0.2114000 | $0.2005000 |
| 2022-08-12 | $0.2086000 | $0.2040000 | $0.2190000 | $0.2038000 |
| 2022-08-13 | $0.2040000 | $0.2034000 | $0.2125000 | $0.2008000 |
| 2022-08-14 | $0.2034000 | $0.2033000 | $0.2073000 | $0.1938000 |
| 2022-08-15 | $0.2033000 | $0.2054000 | $0.2080000 | $0.1930000 |
| 2022-08-16 | $0.2054000 | $0.2071000 | $0.2104000 | $0.1992000 |
| 2022-08-17 | $0.2071000 | $0.1983000 | $0.2028000 | $0.1939000 |
| 2022-08-18 | $0.1983000 | $0.1977000 | $0.1998000 | $0.1973000 |
| 2022-08-20 | $0.1699000 | $0.1732000 | $0.1757000 | $0.1599000 |
| 2022-08-21 | $0.1732000 | $0.1744000 | $0.1781000 | $0.1725000 |
| 2022-08-22 | $0.1744000 | $0.1753000 | $0.1824000 | $0.1745000 |
| 2022-08-23 | $0.1753000 | $0.1780000 | $0.1863000 | $0.1766000 |
| 2022-08-24 | $0.1780000 | $0.1789000 | $0.1816000 | $0.1748000 |
| 2022-08-25 | $0.1789000 | $0.1850000 | $0.1859000 | $0.1793000 |
| 2022-08-26 | $0.1850000 | $0.1835000 | $0.1838000 | $0.1620000 |
| 2022-08-27 | $0.1835000 | $0.1804000 | $0.1875000 | $0.1797000 |
| 2022-08-28 | $0.1804000 | $0.1719000 | $0.1746000 | $0.1465000 |
| 2022-08-29 | $0.1719000 | $0.1863000 | $0.1892000 | $0.1799000 |
| 2022-08-30 | $0.1863000 | $0.1801000 | $0.1892000 | $0.1726000 |
| 2022-08-31 | $0.1801000 | $0.1775000 | $0.1835000 | $0.1739000 |
| 2022-09-01 | $0.1775000 | $0.1775000 | $0.1792000 | $0.1760000 |
| 2022-09-02 | $0.1681000 | $0.1620000 | $0.1705000 | $0.1603000 |
| 2022-09-03 | $0.1620000 | $0.1593000 | $0.1620000 | $0.1584000 |
| 2022-09-04 | $0.1593000 | $0.1682000 | $0.1710000 | $0.1606000 |
| 2022-09-05 | $0.1682000 | $0.1645000 | $0.1734000 | $0.1642000 |
| 2022-09-06 | $0.1645000 | $0.1604000 | $0.1604000 | $0.1559000 |
| 2022-09-07 | $0.1604000 | $0.1658000 | $0.1741000 | $0.1630000 |
| 2022-09-08 | $0.1658000 | $0.1645000 | $0.1685000 | $0.1636000 |
| 2022-09-09 | $0.1645000 | $0.1657000 | $0.1667000 | $0.1641000 |
| 2022-09-10 | $0.1749000 | $0.1792000 | $0.1826000 | $0.1775000 |
| 2022-09-11 | $0.1792000 | $0.1797000 | $0.1824000 | $0.1769000 |
| 2022-09-12 | $0.1797000 | $0.1791000 | $0.1802000 | $0.1786000 |
| 2022-09-13 | $0.1794000 | $0.1702000 | $0.1716000 | $0.1623000 |
| 2022-09-14 | $0.1702000 | $0.1686000 | $0.1786000 | $0.1686000 |
| 2022-09-15 | $0.1686000 | $0.1581000 | $0.1612000 | $0.1481000 |
| 2022-09-16 | $0.1581000 | $0.1607000 | $0.1612000 | $0.1537000 |
| 2022-09-17 | $0.1607000 | $0.1617000 | $0.1670000 | $0.1604000 |
| 2022-09-18 | $0.1617000 | $0.1546000 | $0.1566000 | $0.1468000 |
| 2022-09-19 | $0.1546000 | $0.1577000 | $0.1629000 | $0.1561000 |
| 2022-09-20 | $0.1577000 | $0.1556000 | $0.1563000 | $0.1496000 |
| 2022-09-21 | $0.1556000 | $0.1483000 | $0.1488000 | $0.1373000 |
| 2022-09-22 | $0.1483000 | $0.1573000 | $0.1648000 | $0.1561000 |
| 2022-09-23 | $0.1573000 | $0.1600000 | $0.1639000 | $0.1551000 |
| 2022-09-24 | $0.1600000 | $0.1602000 | $0.1620000 | $0.1582000 |
| 2022-09-25 | $0.1603000 | $0.1593000 | $0.1624000 | $0.1556000 |
| 2022-09-26 | $0.1593000 | $0.1625000 | $0.1671000 | $0.1625000 |
| 2022-09-27 | $0.1625000 | $0.1650000 | $0.1683000 | $0.1574000 |
| 2022-09-28 | $0.1650000 | $0.1691000 | $0.1964000 | $0.1615000 |
| 2022-09-29 | $0.1691000 | $0.1703000 | $0.1711000 | $0.1685000 |
| 2022-09-30 | $0.1767000 | $0.1733000 | $0.1782000 | $0.1726000 |
| 2022-10-01 | $0.1733000 | $0.1641000 | $0.1759000 | $0.1572000 |
| 2022-10-02 | $0.1641000 | $0.1610000 | $0.1655000 | $0.1583000 |
| 2022-10-03 | $0.1610000 | $0.1605000 | $0.1747000 | $0.1543000 |
| 2022-10-04 | $0.1605000 | $0.1606000 | $0.1656000 | $0.1588000 |
| 2022-10-05 | $0.1606000 | $0.1680000 | $0.1688000 | $0.1593000 |
| 2022-10-06 | $0.1680000 | $0.1793000 | $0.1799000 | $0.1672000 |
| 2022-10-07 | $0.1793000 | $0.1799000 | $0.1804000 | $0.1785000 |
| 2022-10-08 | $0.1785000 | $0.1710000 | $0.1764000 | $0.1709000 |
| 2022-10-09 | $0.1710000 | $0.1727000 | $0.1738000 | $0.1715000 |
| 2022-10-10 | $0.1727000 | $0.1709000 | $0.1714000 | $0.1596000 |
| 2022-10-11 | $0.1709000 | $0.1703000 | $0.1725000 | $0.1680000 |
| 2022-10-12 | $0.1641000 | $0.1664000 | $0.1667000 | $0.1628000 |
| 2022-10-13 | $0.1664000 | $0.1597000 | $0.1692000 | $0.1577000 |
| 2022-10-14 | $0.1597000 | $0.1546000 | $0.1613000 | $0.1540000 |
| 2022-10-15 | $0.1546000 | $0.1541000 | $0.1552000 | $0.1508000 |
| 2022-10-16 | $0.1541000 | $0.1575000 | $0.1604000 | $0.1567000 |
| 2022-10-17 | $0.1575000 | $0.1610000 | $0.1616000 | $0.1591000 |
| 2022-10-18 | $0.1610000 | $0.1602000 | $0.1620000 | $0.1570000 |
| 2022-10-19 | $0.1602000 | $0.1599000 | $0.1607000 | $0.1597000 |
| 2022-10-20 | $0.1629000 | $0.1652000 | $0.1657000 | $0.1616000 |
| 2022-10-21 | $0.1652000 | $0.1616000 | $0.1692000 | $0.1611000 |
| 2022-10-22 | $0.1616000 | $0.1616000 | $0.1621000 | $0.1613000 |
| 2022-10-27 | $0.1839000 | $0.1798000 | $0.1801000 | $0.1735000 |
| 2022-10-28 | $0.1798000 | $0.1739000 | $0.1871000 | $0.1723000 |
| 2022-10-29 | $0.1739000 | $0.1810000 | $0.1876000 | $0.1758000 |
| 2022-10-30 | $0.1810000 | $0.1795000 | $0.1807000 | $0.1760000 |
| 2022-10-31 | $0.1795000 | $0.1799000 | $0.1806000 | $0.1789000 |
| 2022-11-01 | $0.1741000 | $0.1713000 | $0.1771000 | $0.1703000 |
| 2022-11-02 | $0.1713000 | $0.1737000 | $0.1742000 | $0.1603000 |
| 2022-11-03 | $0.1737000 | $0.1702000 | $0.1780000 | $0.1685000 |
| 2022-11-04 | $0.1702000 | $0.1747000 | $0.1834000 | $0.1737000 |
| 2022-11-05 | $0.1747000 | $0.1753000 | $0.1759000 | $0.1736000 |
| 2022-11-06 | $0.1723000 | $0.1727000 | $0.1730000 | $0.1657000 |
| 2022-11-07 | $0.1727000 | $0.1694000 | $0.1727000 | $0.1656000 |
| 2022-11-08 | $0.1694000 | $0.1686000 | $0.1690000 | $0.1436000 |
| 2022-11-09 | $0.1686000 | $0.1696000 | $0.1717000 | $0.1664000 |
| 2022-11-10 | $0.1854000 | $0.2086000 | $0.2177000 | $0.2009000 |
| 2022-11-11 | $0.2084000 | $0.2080000 | $0.2108000 | $0.2060000 |
| 2022-11-12 | $0.1875000 | $0.1897000 | $0.2024000 | $0.1828000 |
| 2022-11-13 | $0.1897000 | $0.1864000 | $0.1894000 | $0.1813000 |
| 2022-11-14 | $0.1864000 | $0.1866000 | $0.1915000 | $0.1816000 |
| 2022-11-15 | $0.1995000 | $0.1972000 | $0.2033000 | $0.1969000 |
| 2022-11-16 | $0.1972000 | $0.1895000 | $0.1970000 | $0.1882000 |
| 2022-11-17 | $0.1895000 | $0.2031000 | $0.2033000 | $0.1844000 |
| 2022-11-18 | $0.2031000 | $0.2010000 | $0.2050000 | $0.1993000 |
| 2022-11-19 | $0.2010000 | $0.1988000 | $0.2040000 | $0.1970000 |
| 2022-11-20 | $0.1988000 | $0.2022000 | $0.2031000 | $0.1849000 |
| 2022-11-21 | $0.2022000 | $0.2190000 | $0.3948000 | $0.1959000 |
| 2022-11-22 | $0.2190000 | $0.2193000 | $0.2221000 | $0.2168000 |
| 2022-11-23 | $0.2115000 | $0.2099000 | $0.2249000 | $0.2089000 |
| 2022-11-24 | $0.2099000 | $0.2138000 | $0.2164000 | $0.2080000 |
| 2022-11-25 | $0.2138000 | $0.2107000 | $0.2157000 | $0.2096000 |
| 2022-11-26 | $0.2107000 | $0.2101000 | $0.2122000 | $0.2072000 |
| 2022-11-27 | $0.2101000 | $0.2087000 | $0.2096000 | $0.2052000 |
| 2022-11-28 | $0.2087000 | $0.2098000 | $0.2112000 | $0.2035000 |
| 2022-11-29 | $0.2098000 | $0.2086000 | $0.2197000 | $0.2067000 |
| 2022-11-30 | $0.2086000 | $0.2138000 | $0.2229000 | $0.2107000 |
| 2022-12-01 | $0.2138000 | $0.2043000 | $0.2120000 | $0.2029000 |
| 2022-12-02 | $0.2043000 | $0.2064000 | $0.2096000 | $0.2029000 |
| 2022-12-03 | $0.2064000 | $0.2017000 | $0.2028000 | $0.1949000 |
| 2022-12-04 | $0.2017000 | $0.2054000 | $0.2091000 | $0.2029000 |
| 2022-12-05 | $0.2054000 | $0.2016000 | $0.2092000 | $0.1989000 |
| 2022-12-06 | $0.2016000 | $0.2005000 | $0.2062000 | $0.2002000 |
| 2022-12-07 | $0.2005000 | $0.2014000 | $0.2053000 | $0.1939000 |
| 2022-12-08 | $0.2014000 | $0.2020000 | $0.2112000 | $0.2002000 |
| 2022-12-09 | $0.2020000 | $0.1993000 | $0.2026000 | $0.1970000 |
| 2022-12-10 | $0.1993000 | $0.2026000 | $0.2115000 | $0.1998000 |
| 2022-12-11 | $0.2026000 | $0.2020000 | $0.2148000 | $0.1998000 |
| 2022-12-12 | $0.2020000 | $0.2013000 | $0.2069000 | $0.2009000 |
| 2022-12-13 | $0.2013000 | $0.2027000 | $0.2105000 | $0.2010000 |
| 2022-12-14 | $0.2027000 | $0.2014000 | $0.2236000 | $0.1983000 |
| 2022-12-15 | $0.2014000 | $0.1980000 | $0.1990000 | $0.1945000 |
| 2022-12-16 | $0.1980000 | $0.1953000 | $0.2002000 | $0.1820000 |
| 2022-12-17 | $0.1953000 | $0.1948000 | $0.1994000 | $0.1942000 |
| 2022-12-18 | $0.1948000 | $0.1935000 | $0.1952000 | $0.1919000 |
| 2022-12-19 | $0.1935000 | $0.1920000 | $0.1935000 | $0.1892000 |
| 2022-12-20 | $0.1920000 | $0.1928000 | $0.2003000 | $0.1923000 |
| 2022-12-21 | $0.1928000 | $0.1908000 | $0.1998000 | $0.1905000 |
| 2022-12-22 | $0.1908000 | $0.1913000 | $0.1913000 | $0.1904000 |
| 2022-12-23 | $0.1913000 | $0.1880000 | $0.1924000 | $0.1873000 |
| 2022-12-24 | $0.1880000 | $0.1888000 | $0.1891000 | $0.1873000 |
| 2022-12-25 | $0.1888000 | $0.1886000 | $0.1893000 | $0.1884000 |
| 2022-12-26 | $0.1882000 | $0.1883000 | $0.1908000 | $0.1881000 |
| 2022-12-27 | $0.1883000 | $0.1863000 | $0.1893000 | $0.1853000 |
| 2022-12-28 | $0.1863000 | $0.1847000 | $0.1866000 | $0.1829000 |
| 2022-12-29 | $0.1847000 | $0.1848000 | $0.1870000 | $0.1842000 |
| 2022-12-30 | $0.1848000 | $0.1843000 | $0.1878000 | $0.1841000 |
| 2022-12-31 | $0.1843000 | $0.1843000 | $0.1849000 | $0.1838000 |
| 2023-01-01 | $0.1850000 | $0.1837000 | $0.1866000 | $0.1829000 |
| 2023-01-02 | $0.1837000 | $0.1836000 | $0.1870000 | $0.1825000 |
| 2023-01-03 | $0.1836000 | $0.1836000 | $0.1840000 | $0.1831000 |
| 2023-01-04 | $0.1830000 | $0.1865000 | $0.1898000 | $0.1860000 |
| 2023-01-05 | $0.1865000 | $0.1876000 | $0.1892000 | $0.1851000 |
| 2023-01-06 | $0.1876000 | $0.1879000 | $0.1921000 | $0.1875000 |
| 2023-01-07 | $0.1879000 | $0.1884000 | $0.1893000 | $0.1867000 |
| 2023-01-08 | $0.1884000 | $0.1889000 | $0.1890000 | $0.1884000 |
| 2023-01-09 | $0.1893000 | $0.1910000 | $0.1941000 | $0.1877000 |
| 2023-01-10 | $0.1910000 | $0.1914000 | $0.1938000 | $0.1900000 |
| 2023-01-11 | $0.1914000 | $0.1918000 | $0.1992000 | $0.1917000 |
| 2023-01-12 | $0.1918000 | $0.1895000 | $0.1961000 | $0.1862000 |
| 2023-01-13 | $0.1895000 | $0.1949000 | $0.1998000 | $0.1934000 |
| 2023-01-14 | $0.1949000 | $0.1970000 | $0.2082000 | $0.1899000 |
| 2023-01-15 | $0.1970000 | $0.1964000 | $0.2017000 | $0.1946000 |
| 2023-01-16 | $0.1964000 | $0.1964000 | $0.1978000 | $0.1948000 |
| 2023-01-17 | $0.1933000 | $0.1925000 | $0.1944000 | $0.1894000 |
| 2023-01-18 | $0.1925000 | $0.1853000 | $0.1860000 | $0.1512000 |
| 2023-01-19 | $0.1853000 | $0.1853000 | $0.1863000 | $0.1842000 |
| 2023-01-22 | $0.1919000 | $0.1934000 | $0.1953000 | $0.1898000 |
| 2023-01-23 | $0.1934000 | $0.1944000 | $0.1963000 | $0.1916000 |
| 2023-01-24 | $0.1944000 | $0.1919000 | $0.1928000 | $0.1841000 |
| 2023-01-25 | $0.1919000 | $0.1956000 | $0.2019000 | $0.1930000 |
| 2023-01-26 | $0.1956000 | $0.1936000 | $0.2088000 | $0.1922000 |
| 2023-01-27 | $0.1936000 | $0.1927000 | $0.1980000 | $0.1917000 |
| 2023-01-28 | $0.1927000 | $0.1933000 | $0.1945000 | $0.1890000 |
| 2023-01-29 | $0.1933000 | $0.1932000 | $0.2022000 | $0.1928000 |
| 2023-01-30 | $0.1932000 | $0.1936000 | $0.1949000 | $0.1921000 |
| 2023-01-31 | $0.1917000 | $0.1909000 | $0.1944000 | $0.1899000 |
| 2023-02-01 | $0.1909000 | $0.1903000 | $0.1917000 | $0.1900000 |
| 2023-02-02 | $0.1960000 | $0.2021000 | $0.2024000 | $0.1922000 |
| 2023-02-03 | $0.2021000 | $0.2025000 | $0.2053000 | $0.2012000 |
| 2023-02-04 | $0.2025000 | $0.2035000 | $0.2050000 | $0.2004000 |
| 2023-02-05 | $0.2035000 | $0.1982000 | $0.2021000 | $0.1974000 |
| 2023-02-06 | $0.1982000 | $0.1948000 | $0.1968000 | $0.1927000 |
| 2023-02-07 | $0.1948000 | $0.1993000 | $0.2021000 | $0.1983000 |
| 2023-02-08 | $0.1993000 | $0.1993000 | $0.2004000 | $0.1945000 |
| 2023-02-09 | $0.1993000 | $0.1957000 | $0.1974000 | $0.1855000 |
| 2023-02-10 | $0.1957000 | $0.1923000 | $0.1957000 | $0.1898000 |
| 2023-02-11 | $0.1923000 | $0.1924000 | $0.1934000 | $0.1913000 |
| 2023-02-12 | $0.1903000 | $0.1937000 | $0.1950000 | $0.1862000 |
| 2023-02-13 | $0.1937000 | $0.1922000 | $0.1957000 | $0.1909000 |
| 2023-02-14 | $0.1922000 | $0.1965000 | $0.2035000 | $0.1930000 |
| 2023-02-15 | $0.1965000 | $0.2051000 | $0.2134000 | $0.2019000 |
| 2023-02-16 | $0.2051000 | $0.2054000 | $0.2093000 | $0.2009000 |
| 2023-02-17 | $0.2071000 | $0.2120000 | $0.2148000 | $0.2074000 |
| 2023-02-18 | $0.2120000 | $0.2118000 | $0.2123000 | $0.2101000 |
| 2023-02-19 | $0.2118000 | $0.2091000 | $0.2110000 | $0.2080000 |
| 2023-02-20 | $0.2091000 | $0.2129000 | $0.2138000 | $0.2087000 |
| 2023-02-21 | $0.2129000 | $0.2071000 | $0.2083000 | $0.2051000 |
| 2023-02-22 | $0.2071000 | $0.2092000 | $0.2128000 | $0.2051000 |
| 2023-02-23 | $0.2092000 | $0.2114000 | $0.2123000 | $0.2057000 |
| 2023-02-24 | $0.2114000 | $0.2100000 | $0.2135000 | $0.2053000 |
| 2023-02-25 | $0.2100000 | $0.2075000 | $0.2102000 | $0.2068000 |
| 2023-02-26 | $0.2075000 | $0.2068000 | $0.2075000 | $0.2064000 |
| 2023-02-28 | $0.2115000 | $0.2065000 | $0.2083000 | $0.2035000 |
| 2023-03-01 | $0.2065000 | $0.2069000 | $0.2074000 | $0.2056000 |
| 2023-03-03 | $0.2112000 | $0.1992000 | $0.2047000 | $0.1992000 |
| 2023-03-04 | $0.1992000 | $0.2003000 | $0.2007000 | $0.1990000 |
| 2023-03-07 | $0.1976000 | $0.1954000 | $0.1983000 | $0.1954000 |
| 2023-03-08 | $0.1954000 | $0.1957000 | $0.1965000 | $0.1950000 |
| 2023-03-10 | $0.1823000 | $0.1701000 | $0.1819000 | $0.1699000 |
| 2023-03-11 | $0.1701000 | $0.1766000 | $0.1824000 | $0.1752000 |
| 2023-03-12 | $0.1766000 | $0.1806000 | $0.1903000 | $0.1776000 |
| 2023-03-13 | $0.1806000 | $0.1811000 | $0.1831000 | $0.1792000 |
| 2023-03-14 | $0.1962000 | $0.1981000 | $0.2060000 | $0.1925000 |
| 2023-03-15 | $0.1981000 | $0.1971000 | $0.1989000 | $0.1958000 |
| 2023-03-16 | $0.1925000 | $0.1905000 | $0.1959000 | $0.1878000 |
| 2023-03-17 | $0.1905000 | $0.1895000 | $0.1906000 | $0.1890000 |
| 2023-03-18 | $0.1958000 | $0.1878000 | $0.1934000 | $0.1858000 |
| 2023-03-19 | $0.1878000 | $0.1867000 | $0.1905000 | $0.1839000 |
| 2023-03-20 | $0.1867000 | $0.1937000 | $0.1944000 | $0.1815000 |
| 2023-03-21 | $0.1937000 | $0.2008000 | $0.2079000 | $0.1956000 |
| 2023-03-22 | $0.2008000 | $0.2012000 | $0.2026000 | $0.1920000 |
| 2023-03-23 | $0.2012000 | $0.2035000 | $0.2123000 | $0.1988000 |
| 2023-03-24 | $0.2035000 | $0.2050000 | $0.2058000 | $0.1951000 |
| 2023-03-25 | $0.2050000 | $0.2046000 | $0.2053000 | $0.2023000 |
| 2023-03-26 | $0.2046000 | $0.2046000 | $0.2053000 | $0.2039000 |
| 2023-03-29 | $0.2098000 | $0.2129000 | $0.2167000 | $0.2093000 |
| 2023-03-30 | $0.2129000 | $0.2131000 | $0.2136000 | $0.2120000 |
| 2023-04-02 | $0.2040000 | $0.2036000 | $0.2056000 | $0.2007000 |
| 2023-04-03 | $0.2036000 | $0.2030000 | $0.2040000 | $0.2028000 |
| 2023-04-04 | $0.2068000 | $0.2063000 | $0.2162000 | $0.2057000 |
| 2023-04-05 | $0.2063000 | $0.2060000 | $0.2234000 | $0.2057000 |
| 2023-04-06 | $0.2060000 | $0.2068000 | $0.2077000 | $0.2019000 |
| 2023-04-07 | $0.2068000 | $0.2062000 | $0.2081000 | $0.2040000 |
| 2023-04-08 | $0.2062000 | $0.2059000 | $0.2063000 | $0.2027000 |
| 2023-04-09 | $0.2059000 | $0.2060000 | $0.2069000 | $0.2053000 |
| 2023-04-10 | $0.2083000 | $0.2127000 | $0.2140000 | $0.2106000 |
| 2023-04-11 | $0.2127000 | $0.2139000 | $0.2141000 | $0.2124000 |
| 2023-04-12 | $0.2077000 | $0.2093000 | $0.2147000 | $0.2093000 |
| 2023-04-13 | $0.2093000 | $0.2135000 | $0.2221000 | $0.2125000 |
| 2023-04-14 | $0.2135000 | $0.2112000 | $0.2228000 | $0.2102000 |
| 2023-04-15 | $0.2112000 | $0.2103000 | $0.2115000 | $0.2095000 |
| 2023-04-16 | $0.2103000 | $0.2129000 | $0.2148000 | $0.2120000 |
| 2023-04-17 | $0.2129000 | $0.2088000 | $0.2109000 | $0.2076000 |
| 2023-04-18 | $0.2088000 | $0.2108000 | $0.2127000 | $0.2104000 |
| 2023-04-19 | $0.2108000 | $0.2068000 | $0.2072000 | $0.1938000 |
| 2023-04-20 | $0.2068000 | $0.2038000 | $0.2079000 | $0.2029000 |
| 2023-04-21 | $0.2038000 | $0.2047000 | $0.2067000 | $0.1932000 |
| 2023-04-22 | $0.2047000 | $0.2036000 | $0.2090000 | $0.2028000 |
| 2023-04-23 | $0.2036000 | $0.2032000 | $0.2071000 | $0.2019000 |
| 2023-04-24 | $0.2032000 | $0.2034000 | $0.2043000 | $0.2023000 |
| 2023-04-27 | $0.2078000 | $0.2009000 | $0.2127000 | $0.1995000 |
| 2023-04-28 | $0.2009000 | $0.1987000 | $0.2023000 | $0.1967000 |
| 2023-04-29 | $0.1987000 | $0.1989000 | $0.1993000 | $0.1984000 |
| 2023-04-30 | $0.1965000 | $0.1930000 | $0.1936000 | $0.1908000 |
| 2023-05-01 | $0.1930000 | $0.1870000 | $0.1929000 | $0.1868000 |
| 2023-05-02 | $0.1870000 | $0.1898000 | $0.1922000 | $0.1890000 |
| 2023-05-03 | $0.1898000 | $0.1917000 | $0.1940000 | $0.1915000 |
| 2023-05-04 | $0.1917000 | $0.1907000 | $0.1920000 | $0.1879000 |
| 2023-05-05 | $0.1907000 | $0.1909000 | $0.1913000 | $0.1904000 |
| 2023-05-06 | $0.2000000 | $0.1932000 | $0.1957000 | $0.1902000 |
| 2023-05-07 | $0.1932000 | $0.1913000 | $0.1915000 | $0.1880000 |
| 2023-05-08 | $0.1913000 | $0.1861000 | $0.1915000 | $0.1859000 |
| 2023-05-09 | $0.1861000 | $0.1947000 | $0.2110000 | $0.1839000 |
| 2023-05-10 | $0.1947000 | $0.1945000 | $0.1958000 | $0.1939000 |
| 2023-05-11 | $0.1948000 | $0.1864000 | $0.1923000 | $0.1860000 |
| 2023-05-12 | $0.1864000 | $0.1830000 | $0.1908000 | $0.1824000 |
| 2023-05-13 | $0.1830000 | $0.1820000 | $0.1827000 | $0.1802000 |
| 2023-05-14 | $0.1820000 | $0.1816000 | $0.1831000 | $0.1792000 |
| 2023-05-15 | $0.1816000 | $0.1815000 | $0.1825000 | $0.1804000 |
Description
CronosNode Crypto ICO Description
CRYPTOCEAN is a blockchain-based financial ecosystem. It provides a different financial and technological set of tools for working with crypto-currencies, digital financial assets and fiat money. CRYPTOCEAN designed a debit card to work together with a mobile app, in order to provide the platform users with ATM withdraws service through instant crypto-fiat conversion. A digital wallet is available at CRYPTOCEAN for the users to manage their funds as well as an exchange service, where it is possible to trade (buy/sell) cryptocurrencies.
The CRON token is an Ethereum-based ERC20 cryptocurrency that serves as a medium of exchange on the entire ecosystem. It will be tradeable within the CRYPTOCEAN exchange and supported by the platform native digital wallet.
Technology
CronosNode Crypto Technology
Sorry, detailed technology about CronosNode is not currently available
Features
CronosNode Crypto Features
Sorry, detailed features about CronosNode is not currently available
ICO Status
CronosNode ICO Details
ICO Status
Upcoming
Token Supply
10000000000
Start Date
2018-09-05
End Date
2018-10-25
Fund Raised (BTC)
N/A
Fund Raised (USD)
1392533
Start Price (USD)
0.01
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
Estonia
Legal Advisers
N/A
White Paper
CRYPTOCEAN is a blockchain-based financial ecosystem. It provides a different financial and technological set of tools for working with crypto-currencies, digital financial assets and fiat money. CRYPTOCEAN designed a debit card to work together with a mobile app, in order to provide the platform users with ATM withdraws service through instant crypto-fiat conversion. A digital wallet is available at CRYPTOCEAN for the users to manage their funds as well as an exchange service, where it is possible to trade (buy/sell) cryptocurrencies.
The CRON token is an Ethereum-based ERC20 cryptocurrency that serves as a medium of exchange on the entire ecosystem. It will be tradeable within the CRYPTOCEAN exchange and supported by the platform native digital wallet.
Team:
- Yury Myshinskiy: FOUNDER AND CEO.
- Alexander Volkorezov: OPERATIONS DIRECTOR (COO).
- Artem Shafranov: TECHNOLOGY DIRECTOR (CTO).
Cryptocean ICO began on September 5th, 2018. The ICO token supply represents 80.22% of the total token supply, so there is a total of 8,022,000,000 CRON tokens available, for 0.1 USD each. The ICO funding target is 25,000,000 USD, the funding cap is 70,000,000 USD and is expected to end on October 25th, 2018 or when the funding cap is reached.
Token Reserve Split (19.78%):
- 14.78% Team and Advisors;
- 3.60% Main ICO bounty;
- 1.40% Public Pre ICO bounty.
Cryptocean ICO features a bounty campaign as well as the following bonus structure.
Bonus Structure:
- Free 500 tokens for first 20000 registered users.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.