CRX Coin Values CRX
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-08-31 | $0.0004700 | $0.0004720 | $0.0004720 | $0.0004720 |
2021-09-01 | $0.0004720 | $0.0004880 | $0.0004880 | $0.0004880 |
2021-09-02 | $0.0004880 | $0.0004930 | $0.0004930 | $0.0004930 |
2021-09-03 | $0.0004930 | $0.0005000 | $0.0005000 | $0.0005000 |
2021-09-04 | $0.0005000 | $0.0004990 | $0.0004990 | $0.0004990 |
2021-09-05 | $0.0004990 | $0.0005180 | $0.0005180 | $0.0005180 |
2021-09-06 | $0.0005180 | $0.0005270 | $0.0005270 | $0.0005270 |
2021-09-07 | $0.0005270 | $0.0004690 | $0.0004690 | $0.0004690 |
2021-09-08 | $0.0004690 | $0.0004610 | $0.0004610 | $0.0004610 |
2021-09-09 | $0.0004610 | $0.0004640 | $0.0004640 | $0.0004640 |
2021-09-10 | $0.0004640 | $0.0004650 | $0.0004650 | $0.0004630 |
2021-09-11 | $0.0004480 | $0.0004520 | $0.0004520 | $0.0004520 |
2021-09-12 | $0.0004520 | $0.0004600 | $0.0004600 | $0.0004600 |
2021-09-13 | $0.0004600 | $0.0004500 | $0.0004500 | $0.0004500 |
2021-09-14 | $0.0004500 | $0.0004710 | $0.0004710 | $0.0004710 |
2021-09-15 | $0.0004710 | $0.0004820 | $0.0004820 | $0.0004820 |
2021-09-16 | $0.0004820 | $0.0004780 | $0.0004780 | $0.0004780 |
2021-09-17 | $0.0004780 | $0.0004730 | $0.0004730 | $0.0004730 |
2021-09-18 | $0.0004730 | $0.0004830 | $0.0004830 | $0.0004830 |
2021-09-19 | $0.0004830 | $0.0004720 | $0.0004720 | $0.0004720 |
2021-09-20 | $0.0004720 | $0.0004290 | $0.0004290 | $0.0004290 |
2021-09-21 | $0.0004290 | $0.0004070 | $0.0004070 | $0.0004070 |
2021-09-22 | $0.0004070 | $0.0004360 | $0.0004360 | $0.0004360 |
2021-09-23 | $0.0004360 | $0.0004490 | $0.0004490 | $0.0004490 |
2021-09-24 | $0.0004490 | $0.0004280 | $0.0004280 | $0.0004280 |
2021-09-25 | $0.0004280 | $0.0004270 | $0.0004270 | $0.0004270 |
2021-09-26 | $0.0004270 | $0.0004320 | $0.0004320 | $0.0004320 |
2021-09-27 | $0.0004320 | $0.0004220 | $0.0004220 | $0.0004220 |
2021-09-28 | $0.0004220 | $0.0004110 | $0.0004110 | $0.0004110 |
2021-09-29 | $0.0004110 | $0.0004150 | $0.0004150 | $0.0004150 |
2021-09-30 | $0.0004150 | $0.0004170 | $0.0004180 | $0.0004140 |
2021-10-01 | $0.0004380 | $0.0004820 | $0.0004820 | $0.0004820 |
2021-10-02 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
2021-10-03 | $0.0004770 | $0.0004780 | $0.0004780 | $0.0004760 |
2021-10-04 | $0.0004820 | $0.0004930 | $0.0004930 | $0.0004930 |
2021-10-05 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0005150 |
2021-10-06 | $0.0005150 | $0.0005540 | $0.0005540 | $0.0005540 |
2021-10-07 | $0.0005540 | $0.0005380 | $0.0005380 | $0.0005380 |
2021-10-08 | $0.0005380 | $0.0005400 | $0.0005400 | $0.0005400 |
2021-10-09 | $0.0005400 | $0.0005500 | $0.0005500 | $0.0005500 |
2021-10-10 | $0.0005500 | $0.0005470 | $0.0005470 | $0.0005470 |
2021-10-11 | $0.0005470 | $0.0005750 | $0.0005750 | $0.0005750 |
2021-10-12 | $0.0005750 | $0.0005600 | $0.0005600 | $0.0005600 |
2021-10-13 | $0.0005600 | $0.0005740 | $0.0005740 | $0.0005740 |
2021-10-14 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
2021-10-15 | $0.0005740 | $0.0006170 | $0.0006170 | $0.0006170 |
2021-10-16 | $0.0006170 | $0.0006090 | $0.0006090 | $0.0006090 |
2021-10-17 | $0.0006090 | $0.0006150 | $0.0006150 | $0.0006150 |
2021-10-18 | $0.0006150 | $0.0006200 | $0.0006200 | $0.0006200 |
2021-10-19 | $0.0006200 | $0.0006430 | $0.0006430 | $0.0006430 |
2021-10-20 | $0.0006430 | $0.0006600 | $0.0006600 | $0.0006600 |
2021-10-21 | $0.0006600 | $0.0006230 | $0.0006230 | $0.0006230 |
2021-10-22 | $0.0006230 | $0.0006070 | $0.0006070 | $0.0006070 |
2021-10-23 | $0.0006070 | $0.0006130 | $0.0006130 | $0.0006130 |
2021-10-24 | $0.0006130 | $0.0006090 | $0.0006090 | $0.0006090 |
2021-10-25 | $0.0006090 | $0.0006310 | $0.0006310 | $0.0006310 |
2021-10-26 | $0.0006310 | $0.0006030 | $0.0006030 | $0.0006030 |
2021-10-27 | $0.0006030 | $0.0005850 | $0.0005850 | $0.0005850 |
2021-10-28 | $0.0005850 | $0.0006060 | $0.0006060 | $0.0006060 |
2021-10-29 | $0.0006060 | $0.0006230 | $0.0006230 | $0.0006230 |
2021-10-30 | $0.0006230 | $0.0006190 | $0.0006190 | $0.0006190 |
2021-10-31 | $0.0006190 | $0.0006140 | $0.0006140 | $0.0006140 |
2021-11-01 | $0.0006140 | $0.0006100 | $0.0006100 | $0.0006100 |
2021-11-02 | $0.0006100 | $0.0006330 | $0.0006330 | $0.0006330 |
2021-11-03 | $0.0006330 | $0.0006290 | $0.0006290 | $0.0006290 |
2021-11-04 | $0.0006290 | $0.0006140 | $0.0006140 | $0.0006140 |
2021-11-05 | $0.0006140 | $0.0006100 | $0.0006100 | $0.0006100 |
2021-11-06 | $0.0006100 | $0.0006150 | $0.0006150 | $0.0006150 |
2021-11-07 | $0.0006150 | $0.0006330 | $0.0006330 | $0.0006330 |
2021-11-08 | $0.0006330 | $0.0006760 | $0.0006760 | $0.0006760 |
2021-11-09 | $0.0006760 | $0.0006690 | $0.0006690 | $0.0006690 |
2021-11-10 | $0.0006690 | $0.0006490 | $0.0006490 | $0.0006490 |
2021-11-11 | $0.0006490 | $0.0006480 | $0.0006480 | $0.0006480 |
2021-11-12 | $0.0006480 | $0.0006420 | $0.0006420 | $0.0006420 |
2021-11-13 | $0.0006420 | $0.0006440 | $0.0006440 | $0.0006440 |
2021-11-14 | $0.0006440 | $0.0006550 | $0.0006550 | $0.0006550 |
2021-11-15 | $0.0006550 | $0.0006360 | $0.0006360 | $0.0006360 |
2021-11-16 | $0.0006360 | $0.0006010 | $0.0006010 | $0.0006010 |
2021-11-17 | $0.0006010 | $0.0006040 | $0.0006040 | $0.0006040 |
2021-11-18 | $0.0006040 | $0.0005690 | $0.0005690 | $0.0005690 |
2021-11-19 | $0.0005690 | $0.0005810 | $0.0005810 | $0.0005810 |
2021-11-20 | $0.0005810 | $0.0005980 | $0.0005980 | $0.0005980 |
2021-11-21 | $0.0005980 | $0.0005870 | $0.0005870 | $0.0005870 |
2021-11-22 | $0.0005870 | $0.0005630 | $0.0005630 | $0.0005630 |
2021-11-23 | $0.0005630 | $0.0005760 | $0.0005760 | $0.0005760 |
2021-11-24 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
2021-11-25 | $0.0005720 | $0.0005900 | $0.0005900 | $0.0005900 |
2021-11-26 | $0.0005900 | $0.0005380 | $0.0005380 | $0.0005380 |
2021-11-27 | $0.0005380 | $0.0005480 | $0.0005480 | $0.0005480 |
2021-11-28 | $0.0005480 | $0.0005730 | $0.0005730 | $0.0005730 |
2021-11-29 | $0.0005730 | $0.0005780 | $0.0005780 | $0.0005780 |
2021-11-30 | $0.0005780 | $0.0005700 | $0.0005700 | $0.0005700 |
2021-12-01 | $0.0005700 | $0.0005720 | $0.0005720 | $0.0005720 |
2021-12-02 | $0.0005720 | $0.0005650 | $0.0005650 | $0.0005650 |
2021-12-03 | $0.0005650 | $0.0005370 | $0.0005370 | $0.0005370 |
2021-12-04 | $0.0005370 | $0.0004920 | $0.0004920 | $0.0004920 |
2021-12-05 | $0.0004920 | $0.0004950 | $0.0004950 | $0.0004950 |
2021-12-06 | $0.0004950 | $0.0005060 | $0.0005060 | $0.0005060 |
2021-12-07 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
2021-12-08 | $0.0005060 | $0.0005050 | $0.0005050 | $0.0005050 |
2021-12-09 | $0.0005050 | $0.0004760 | $0.0004760 | $0.0004760 |
2021-12-10 | $0.0004760 | $0.0004720 | $0.0004720 | $0.0004720 |
2021-12-11 | $0.0004720 | $0.0004940 | $0.0004940 | $0.0004940 |
2021-12-12 | $0.0004940 | $0.0005010 | $0.0005010 | $0.0005010 |
2021-12-13 | $0.0005010 | $0.0004670 | $0.0004670 | $0.0004670 |
2021-12-14 | $0.0004670 | $0.0004840 | $0.0004840 | $0.0004840 |
2021-12-15 | $0.0004840 | $0.0004890 | $0.0004890 | $0.0004890 |
2021-12-16 | $0.0004890 | $0.0004760 | $0.0004760 | $0.0004760 |
2021-12-17 | $0.0004760 | $0.0004620 | $0.0004620 | $0.0004620 |
2021-12-18 | $0.0004620 | $0.0004690 | $0.0004690 | $0.0004690 |
2021-12-19 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004670 |
2021-12-20 | $0.0004670 | $0.0004690 | $0.0004690 | $0.0004690 |
2021-12-21 | $0.0004690 | $0.0004890 | $0.0004890 | $0.0004890 |
2021-12-22 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
2021-12-23 | $0.0004860 | $0.0005080 | $0.0005080 | $0.0005080 |
2021-12-24 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
2021-12-25 | $0.0005080 | $0.0005040 | $0.0005040 | $0.0005040 |
2021-12-26 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0005080 |
2021-12-27 | $0.0005080 | $0.0005070 | $0.0005070 | $0.0005070 |
2021-12-28 | $0.0005070 | $0.0004750 | $0.0004750 | $0.0004750 |
2021-12-29 | $0.0004750 | $0.0004650 | $0.0004650 | $0.0004650 |
2021-12-30 | $0.0004650 | $0.0004710 | $0.0004710 | $0.0004710 |
2021-12-31 | $0.0004710 | $0.0004620 | $0.0004620 | $0.0004620 |
2022-01-01 | $0.0004620 | $0.0004770 | $0.0004770 | $0.0004770 |
2022-01-02 | $0.0004770 | $0.0004730 | $0.0004730 | $0.0004730 |
2022-01-03 | $0.0004730 | $0.0004640 | $0.0004640 | $0.0004640 |
2022-01-04 | $0.0004640 | $0.0004580 | $0.0004580 | $0.0004580 |
2022-01-05 | $0.0004580 | $0.0004340 | $0.0004340 | $0.0004340 |
2022-01-06 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
2022-01-07 | $0.0004310 | $0.0004150 | $0.0004150 | $0.0004150 |
2022-01-08 | $0.0004150 | $0.0004170 | $0.0004170 | $0.0004170 |
2022-01-09 | $0.0004170 | $0.0004190 | $0.0004190 | $0.0004190 |
2022-01-10 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
2022-01-11 | $0.0004180 | $0.0004270 | $0.0004270 | $0.0004270 |
2022-01-12 | $0.0004270 | $0.0004390 | $0.0004390 | $0.0004390 |
2022-01-13 | $0.0004390 | $0.0004260 | $0.0004260 | $0.0004260 |
2022-01-14 | $0.0004260 | $0.0004310 | $0.0004310 | $0.0004310 |
2022-01-15 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
2022-01-16 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004300 |
2022-01-17 | $0.0004310 | $0.0004220 | $0.0004220 | $0.0004220 |
2022-01-18 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
2022-01-19 | $0.0004240 | $0.0004170 | $0.0004170 | $0.0004170 |
2022-01-20 | $0.0004170 | $0.0004070 | $0.0004070 | $0.0004070 |
2022-01-21 | $0.0004070 | $0.0003650 | $0.0003650 | $0.0003650 |
2022-01-22 | $0.0003650 | $0.0003510 | $0.0003510 | $0.0003510 |
2022-01-23 | $0.0003510 | $0.0003630 | $0.0003630 | $0.0003630 |
2022-01-24 | $0.0003630 | $0.0003670 | $0.0003670 | $0.0003670 |
2022-01-25 | $0.0003670 | $0.0003700 | $0.0003700 | $0.0003700 |
2022-01-26 | $0.0003700 | $0.0003680 | $0.0003680 | $0.0003680 |
2022-01-27 | $0.0003680 | $0.0003720 | $0.0003720 | $0.0003720 |
2022-01-28 | $0.0003720 | $0.0003770 | $0.0003770 | $0.0003770 |
2022-01-29 | $0.0003770 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-01-30 | $0.0003820 | $0.0003790 | $0.0003790 | $0.0003790 |
2022-01-31 | $0.0003790 | $0.0003760 | $0.0003800 | $0.0003760 |
2022-11-03 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-11-04 | $0.0002020 | $0.0002120 | $0.0002120 | $0.0002120 |
2022-11-05 | $0.0002120 | $0.0002120 | $0.0002130 | $0.0002110 |
2022-11-07 | $0.0002090 | $0.0002060 | $0.0002060 | $0.0002060 |
2022-11-08 | $0.0002060 | $0.0001850 | $0.0001850 | $0.0001850 |
2022-11-09 | $0.0001850 | $0.0001830 | $0.0001860 | $0.0001830 |
2022-11-10 | $0.0001580 | $0.0001760 | $0.0001760 | $0.0001760 |
2022-11-11 | $0.0001760 | $0.0001750 | $0.0001760 | $0.0001740 |
2022-11-12 | $0.0001700 | $0.0001680 | $0.0001680 | $0.0001680 |
2022-11-13 | $0.0001680 | $0.0001630 | $0.0001630 | $0.0001630 |
2022-11-14 | $0.0001630 | $0.0001620 | $0.0001640 | $0.0001610 |
2022-11-15 | $0.0001660 | $0.0001690 | $0.0001690 | $0.0001690 |
2022-11-16 | $0.0001690 | $0.0001660 | $0.0001660 | $0.0001660 |
2022-11-17 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
2022-11-18 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
2022-11-19 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
2022-11-20 | $0.0001670 | $0.0001620 | $0.0001620 | $0.0001620 |
2022-11-21 | $0.0001620 | $0.0001580 | $0.0001580 | $0.0001580 |
2022-11-22 | $0.0001580 | $0.0001590 | $0.0001590 | $0.0001570 |
2022-11-23 | $0.0001620 | $0.0001660 | $0.0001660 | $0.0001660 |
2022-11-24 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
2022-11-25 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001650 |
2022-11-26 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
2022-11-27 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
2022-11-28 | $0.0001640 | $0.0001620 | $0.0001620 | $0.0001620 |
2022-11-29 | $0.0001620 | $0.0001640 | $0.0001640 | $0.0001640 |
2022-11-30 | $0.0001640 | $0.0001720 | $0.0001720 | $0.0001720 |
2022-12-01 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
2022-12-02 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
2022-12-03 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
2022-12-04 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
2022-12-05 | $0.0001710 | $0.0001700 | $0.0001700 | $0.0001700 |
2022-12-06 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
2022-12-07 | $0.0001710 | $0.0001680 | $0.0001680 | $0.0001680 |
2022-12-08 | $0.0001680 | $0.0001720 | $0.0001720 | $0.0001720 |
2022-12-09 | $0.0001720 | $0.0001710 | $0.0001710 | $0.0001710 |
2022-12-10 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
2022-12-11 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
2022-12-12 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
2022-12-13 | $0.0001720 | $0.0001780 | $0.0001780 | $0.0001780 |
2022-12-14 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
2022-12-15 | $0.0001780 | $0.0001740 | $0.0001740 | $0.0001740 |
2022-12-16 | $0.0001740 | $0.0001670 | $0.0001670 | $0.0001670 |
2022-12-17 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
2022-12-18 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001670 |
2022-12-19 | $0.0001670 | $0.0001640 | $0.0001640 | $0.0001640 |
2022-12-20 | $0.0001640 | $0.0001690 | $0.0001690 | $0.0001690 |
2022-12-21 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
2022-12-22 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
2022-12-23 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
2022-12-24 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
2022-12-25 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
2022-12-26 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
2022-12-27 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
2022-12-28 | $0.0001670 | $0.0001650 | $0.0001650 | $0.0001650 |
2022-12-29 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
2022-12-30 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
2022-12-31 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
2023-01-01 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
2023-01-02 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
2023-01-03 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001660 |
2023-01-04 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
2023-01-05 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
2023-01-06 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001700 |
2023-01-07 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
2023-01-08 | $0.0001690 | $0.0001690 | $0.0001700 | $0.0001690 |
2023-01-09 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
2023-01-10 | $0.0001720 | $0.0001740 | $0.0001740 | $0.0001740 |
2023-01-11 | $0.0001740 | $0.0001790 | $0.0001790 | $0.0001790 |
2023-01-12 | $0.0001790 | $0.0001880 | $0.0001880 | $0.0001880 |
2023-01-13 | $0.0001880 | $0.0001990 | $0.0001990 | $0.0001990 |
2023-01-14 | $0.0001990 | $0.0002100 | $0.0002100 | $0.0002100 |
2023-01-15 | $0.0002100 | $0.0002090 | $0.0002090 | $0.0002090 |
2023-01-16 | $0.0002090 | $0.0002080 | $0.0002090 | $0.0002080 |
2023-01-17 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
2023-01-18 | $0.0002110 | $0.0002070 | $0.0002070 | $0.0002070 |
2023-01-19 | $0.0002070 | $0.0002070 | $0.0002080 | $0.0002070 |
2023-01-22 | $0.0002280 | $0.0002270 | $0.0002270 | $0.0002270 |
2023-01-23 | $0.0002270 | $0.0002290 | $0.0002290 | $0.0002290 |
2023-01-24 | $0.0002290 | $0.0002260 | $0.0002260 | $0.0002260 |
2023-01-25 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
2023-01-26 | $0.0002310 | $0.0002300 | $0.0002300 | $0.0002300 |
2023-01-27 | $0.0002300 | $0.0002310 | $0.0002310 | $0.0002310 |
2023-01-28 | $0.0002310 | $0.0002300 | $0.0002300 | $0.0002300 |
2023-01-29 | $0.0002300 | $0.0002380 | $0.0002380 | $0.0002380 |
2023-01-30 | $0.0002380 | $0.0002380 | $0.0002380 | $0.0002370 |
2023-01-31 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
2023-02-01 | $0.0002310 | $0.0002310 | $0.0002320 | $0.0002300 |
2023-02-02 | $0.0002370 | $0.0002350 | $0.0002350 | $0.0002350 |
2023-02-03 | $0.0002350 | $0.0002340 | $0.0002340 | $0.0002340 |
2023-02-04 | $0.0002340 | $0.0002330 | $0.0002330 | $0.0002330 |
2023-02-05 | $0.0002330 | $0.0002290 | $0.0002290 | $0.0002290 |
2023-02-06 | $0.0002290 | $0.0002280 | $0.0002280 | $0.0002280 |
2023-02-07 | $0.0002280 | $0.0002320 | $0.0002320 | $0.0002320 |
2023-02-08 | $0.0002320 | $0.0002300 | $0.0002300 | $0.0002300 |
2023-02-09 | $0.0002300 | $0.0002180 | $0.0002180 | $0.0002180 |
2023-02-10 | $0.0002180 | $0.0002160 | $0.0002160 | $0.0002160 |
2023-02-11 | $0.0002160 | $0.0002160 | $0.0002170 | $0.0002160 |
2023-02-12 | $0.0002190 | $0.0002180 | $0.0002180 | $0.0002180 |
2023-02-13 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
2023-02-14 | $0.0002180 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-02-15 | $0.0002220 | $0.0002430 | $0.0002430 | $0.0002430 |
2023-02-16 | $0.0002430 | $0.0002470 | $0.0002490 | $0.0002430 |
2023-02-17 | $0.0002350 | $0.0002460 | $0.0002460 | $0.0002460 |
2023-02-18 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
2023-02-19 | $0.0002460 | $0.0002430 | $0.0002430 | $0.0002430 |
2023-02-20 | $0.0002430 | $0.0002480 | $0.0002480 | $0.0002480 |
2023-02-21 | $0.0002480 | $0.0002440 | $0.0002440 | $0.0002440 |
2023-02-22 | $0.0002440 | $0.0002420 | $0.0002420 | $0.0002420 |
2023-02-23 | $0.0002420 | $0.0002390 | $0.0002390 | $0.0002390 |
2023-02-24 | $0.0002390 | $0.0002320 | $0.0002320 | $0.0002320 |
2023-02-25 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
2023-02-26 | $0.0002320 | $0.0002310 | $0.0002320 | $0.0002310 |
ChronosCoin is a scrypt PoW/PoS hybrid cryptocurrency, created with an airdrop fair launch and designed to be used as the main currency in the PennyAuction.Click website. Profits from bidding websites will be distributed across users via blockchain.
Sorry, detailed technology about CRODEX is not currently available
Sorry, detailed features about CRODEX is not currently available