XCP Coin Values XCP
Market Cap:
24h Vol:
Cryptocurrencies: 19883
Markets: 81905
Market Cap
24h Vol
19883
Cryptocurrencies53.34%
Bitcoin ShareCounterparty Crypto Coin Rank 817
Website
White Paper
2,613,892 XCP
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Counterparty
Counterparty valuesUSD Price $ 9.16
$ 9.16
Counterparty BTC Price 0.00014313
0.00014313
Counterparty 24h Vol $ 1,000
$ 1,000
Counterparty Market Cap $ 23,942,675
$ 23,942,675
24h Vol
0 BTC 1 H
-0.01 %
24 H
-2.31 %
7 d
-2.63 %
Today Counterparty price in US dollars is currently
9.16
USD, and if converted to Bitcoin is
0.00014313
BTC. A total of 2,613,892 XCP are currently circulating in the Market. Counterparty price is currently experiencing a change of -2.31 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Counterparty have been traded on Crypto Exchanges. Get Counterparty's progress by adding it to your favourites and creating a free portfolio.
Full Name
Counterparty
Symbol
XCP
Algorithm
BTC Price
0.00014313 BTC
BTC Market
374 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
2,613,892 XCP
1h
-0.01 %
24h
-2.31 %
7d
-2.63 %
Twitter
Website
Share Counterparty Price
XCP Charts
Counterparty Price Charts
XCP High/Low Price Chart
Counterparty Price High/Low Price Chart
Historical Data
Counterparty Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $4.19 | $4.21 | $4.21 | $4.21 |
| 2021-08-24 | $4.21 | $4.05 | $4.05 | $4.05 |
| 2021-08-25 | $4.05 | $4.17 | $4.17 | $4.17 |
| 2021-08-26 | $4.17 | $10.07 | $10.07 | $3.98 |
| 2021-08-27 | $10.07 | $12.27 | $12.27 | $10.31 |
| 2021-08-28 | $12.27 | $14.68 | $19.52 | $12.23 |
| 2021-08-29 | $14.68 | $14.15 | $17.57 | $14.15 |
| 2021-08-30 | $14.15 | $13.16 | $13.63 | $9.87 |
| 2021-08-31 | $13.16 | $13.17 | $13.20 | $13.12 |
| 2021-09-01 | $13.20 | $14.16 | $14.16 | $13.19 |
| 2021-09-02 | $14.16 | $14.29 | $14.29 | $14.29 |
| 2021-09-03 | $14.29 | $14.50 | $14.50 | $14.50 |
| 2021-09-04 | $14.50 | $11.49 | $14.48 | $11.49 |
| 2021-09-05 | $11.49 | $10.95 | $11.91 | $10.87 |
| 2021-09-06 | $10.95 | $11.59 | $11.59 | $10.54 |
| 2021-09-07 | $11.59 | $10.31 | $10.31 | $10.31 |
| 2021-09-08 | $10.31 | $10.60 | $10.60 | $10.14 |
| 2021-09-09 | $10.60 | $10.67 | $10.67 | $10.67 |
| 2021-09-10 | $10.67 | $11.21 | $11.21 | $10.32 |
| 2021-09-11 | $11.21 | $11.29 | $11.29 | $11.29 |
| 2021-09-12 | $11.29 | $11.51 | $12.43 | $11.28 |
| 2021-09-13 | $11.51 | $13.44 | $13.44 | $11.24 |
| 2021-09-14 | $13.44 | $14.09 | $14.09 | $14.09 |
| 2021-09-15 | $14.09 | $14.44 | $14.44 | $14.40 |
| 2021-09-16 | $14.44 | $19.06 | $19.06 | $14.33 |
| 2021-09-17 | $19.06 | $22.47 | $22.47 | $18.87 |
| 2021-09-18 | $22.47 | $26.57 | $26.57 | $22.90 |
| 2021-09-19 | $26.57 | $24.10 | $25.99 | $20.55 |
| 2021-09-20 | $24.10 | $17.17 | $21.89 | $10.52 |
| 2021-09-21 | $17.17 | $16.28 | $16.28 | $16.28 |
| 2021-09-22 | $16.28 | $24.32 | $24.32 | $17.43 |
| 2021-09-23 | $24.32 | $20.65 | $25.05 | $20.65 |
| 2021-09-24 | $20.65 | $19.71 | $19.71 | $19.71 |
| 2021-09-25 | $19.71 | $19.65 | $19.65 | $19.65 |
| 2021-09-26 | $19.65 | $19.87 | $19.87 | $19.87 |
| 2021-09-27 | $19.87 | $19.41 | $19.41 | $19.41 |
| 2021-09-28 | $19.41 | $18.25 | $18.89 | $18.25 |
| 2021-09-29 | $18.25 | $18.46 | $18.46 | $18.46 |
| 2021-09-30 | $18.46 | $18.42 | $18.48 | $18.41 |
| 2021-10-01 | $19.48 | $21.38 | $21.38 | $21.38 |
| 2021-10-02 | $21.40 | $21.18 | $21.18 | $21.18 |
| 2021-10-03 | $21.18 | $19.29 | $21.44 | $19.29 |
| 2021-10-04 | $19.29 | $19.71 | $19.71 | $19.71 |
| 2021-10-05 | $19.71 | $19.96 | $20.60 | $19.96 |
| 2021-10-06 | $19.96 | $24.57 | $24.57 | $21.45 |
| 2021-10-07 | $24.57 | $23.89 | $23.89 | $23.89 |
| 2021-10-08 | $23.89 | $23.93 | $23.93 | $23.93 |
| 2021-10-09 | $23.95 | $24.41 | $24.41 | $24.41 |
| 2021-10-10 | $24.41 | $24.26 | $24.26 | $24.26 |
| 2021-10-11 | $24.29 | $21.56 | $25.53 | $21.56 |
| 2021-10-12 | $21.56 | $21.00 | $21.00 | $21.00 |
| 2021-10-13 | $21.00 | $21.51 | $21.51 | $21.51 |
| 2021-10-14 | $21.51 | $21.03 | $21.51 | $21.03 |
| 2021-10-15 | $21.03 | $22.62 | $22.62 | $22.62 |
| 2021-10-16 | $22.62 | $22.32 | $22.32 | $22.32 |
| 2021-10-17 | $22.32 | $20.50 | $22.76 | $20.50 |
| 2021-10-18 | $20.50 | $21.09 | $21.09 | $20.68 |
| 2021-10-19 | $21.09 | $21.86 | $21.86 | $21.86 |
| 2021-10-20 | $21.86 | $19.81 | $22.45 | $19.81 |
| 2021-10-21 | $19.81 | $18.69 | $18.69 | $18.69 |
| 2021-10-22 | $18.69 | $20.64 | $20.64 | $18.21 |
| 2021-10-23 | $20.64 | $20.85 | $20.85 | $20.85 |
| 2021-10-24 | $20.85 | $20.63 | $20.69 | $20.63 |
| 2021-10-25 | $20.63 | $21.39 | $21.39 | $21.39 |
| 2021-10-26 | $21.39 | $20.45 | $20.45 | $20.45 |
| 2021-10-27 | $20.45 | $14.62 | $19.82 | $14.62 |
| 2021-10-28 | $14.62 | $15.15 | $15.15 | $15.15 |
| 2021-10-29 | $15.15 | $6.23 | $15.64 | $6.23 |
| 2021-10-30 | $6.23 | $19.81 | $19.81 | $6.19 |
| 2021-10-31 | $19.81 | $9.20 | $19.63 | $9.20 |
| 2021-11-01 | $9.20 | $9.14 | $9.14 | $9.14 |
| 2021-11-02 | $9.14 | $18.03 | $18.03 | $9.49 |
| 2021-11-03 | $18.03 | $17.94 | $17.94 | $17.94 |
| 2021-11-04 | $17.94 | $17.51 | $17.51 | $17.51 |
| 2021-11-05 | $17.51 | $17.39 | $17.39 | $17.39 |
| 2021-11-06 | $17.39 | $18.46 | $18.46 | $10.77 |
| 2021-11-07 | $18.46 | $18.99 | $18.99 | $18.99 |
| 2021-11-08 | $18.99 | $20.26 | $20.26 | $20.26 |
| 2021-11-09 | $20.26 | $20.08 | $20.08 | $20.08 |
| 2021-11-10 | $20.08 | $12.99 | $19.48 | $12.99 |
| 2021-11-11 | $12.99 | $12.96 | $12.96 | $12.96 |
| 2021-11-12 | $12.96 | $12.83 | $12.83 | $12.83 |
| 2021-11-13 | $12.83 | $19.00 | $19.00 | $12.88 |
| 2021-11-14 | $19.00 | $19.33 | $19.33 | $19.33 |
| 2021-11-15 | $19.33 | $18.77 | $18.77 | $18.77 |
| 2021-11-16 | $18.77 | $17.73 | $17.73 | $17.73 |
| 2021-11-17 | $17.73 | $17.81 | $17.81 | $17.81 |
| 2021-11-18 | $17.81 | $16.79 | $16.79 | $16.79 |
| 2021-11-19 | $16.79 | $17.44 | $17.44 | $17.15 |
| 2021-11-20 | $17.44 | $17.93 | $17.93 | $17.93 |
| 2021-11-21 | $17.93 | $12.91 | $17.61 | $12.91 |
| 2021-11-22 | $12.91 | $12.39 | $12.39 | $12.39 |
| 2021-11-23 | $12.39 | $12.66 | $12.66 | $12.66 |
| 2021-11-24 | $12.66 | $12.58 | $12.58 | $12.58 |
| 2021-11-25 | $12.58 | $12.97 | $12.97 | $12.97 |
| 2021-11-26 | $12.97 | $11.95 | $11.96 | $11.83 |
| 2021-11-27 | $11.95 | $12.61 | $12.61 | $12.18 |
| 2021-11-28 | $12.61 | $17.20 | $17.20 | $13.19 |
| 2021-11-29 | $17.20 | $18.51 | $18.51 | $17.35 |
| 2021-11-30 | $18.51 | $18.23 | $18.23 | $18.23 |
| 2021-12-01 | $18.23 | $18.31 | $18.31 | $18.31 |
| 2021-12-02 | $18.31 | $18.09 | $18.09 | $18.09 |
| 2021-12-03 | $18.09 | $17.17 | $17.17 | $17.17 |
| 2021-12-04 | $17.17 | $15.71 | $15.71 | $15.71 |
| 2021-12-05 | $15.76 | $15.83 | $15.83 | $15.83 |
| 2021-12-06 | $15.83 | $16.18 | $16.18 | $16.18 |
| 2021-12-07 | $16.18 | $16.20 | $16.20 | $16.20 |
| 2021-12-08 | $16.20 | $16.16 | $16.16 | $16.16 |
| 2021-12-09 | $16.16 | $15.23 | $15.23 | $15.23 |
| 2021-12-10 | $15.23 | $15.10 | $15.10 | $15.10 |
| 2021-12-11 | $15.10 | $15.81 | $15.81 | $15.81 |
| 2021-12-12 | $15.81 | $16.04 | $16.04 | $16.04 |
| 2021-12-13 | $16.04 | $14.95 | $14.95 | $14.95 |
| 2021-12-14 | $14.95 | $15.49 | $15.49 | $15.49 |
| 2021-12-15 | $15.48 | $15.64 | $15.64 | $15.64 |
| 2021-12-16 | $15.64 | $11.91 | $15.24 | $11.91 |
| 2021-12-17 | $11.91 | $11.57 | $11.57 | $11.57 |
| 2021-12-18 | $11.54 | $11.72 | $11.72 | $11.72 |
| 2021-12-19 | $11.72 | $11.91 | $12.37 | $11.67 |
| 2021-12-20 | $11.91 | $10.42 | $11.96 | $10.42 |
| 2021-12-21 | $10.42 | $10.88 | $10.88 | $10.77 |
| 2021-12-22 | $10.88 | $10.81 | $10.81 | $10.81 |
| 2021-12-23 | $10.81 | $10.93 | $11.30 | $10.93 |
| 2021-12-24 | $10.93 | $10.93 | $10.93 | $10.93 |
| 2021-12-25 | $10.93 | $10.84 | $10.84 | $10.84 |
| 2021-12-26 | $10.84 | $10.92 | $10.92 | $10.92 |
| 2021-12-27 | $10.92 | $10.78 | $10.90 | $10.78 |
| 2021-12-28 | $10.78 | $10.12 | $10.12 | $10.12 |
| 2021-12-29 | $10.10 | $9.88 | $9.88 | $9.88 |
| 2021-12-30 | $9.88 | $10.02 | $10.02 | $10.02 |
| 2021-12-31 | $10.02 | $9.70 | $9.82 | $9.70 |
| 2022-01-01 | $9.70 | $10.02 | $10.02 | $10.02 |
| 2022-01-02 | $10.02 | $9.93 | $9.93 | $9.93 |
| 2022-01-03 | $9.93 | $9.76 | $9.76 | $9.76 |
| 2022-01-04 | $9.76 | $9.62 | $9.62 | $9.62 |
| 2022-01-05 | $9.62 | $9.12 | $9.12 | $9.12 |
| 2022-01-06 | $9.12 | $8.19 | $9.05 | $8.19 |
| 2022-01-07 | $8.19 | $7.89 | $7.89 | $7.89 |
| 2022-01-08 | $7.89 | $7.92 | $7.92 | $7.92 |
| 2022-01-09 | $7.92 | $7.96 | $7.96 | $7.96 |
| 2022-01-10 | $7.96 | $7.95 | $7.95 | $7.95 |
| 2022-01-11 | $7.95 | $8.12 | $8.12 | $8.12 |
| 2022-01-12 | $8.12 | $8.35 | $8.35 | $8.35 |
| 2022-01-13 | $8.35 | $8.09 | $8.09 | $8.09 |
| 2022-01-14 | $8.09 | $8.19 | $8.19 | $8.19 |
| 2022-01-15 | $8.19 | $8.19 | $8.19 | $8.19 |
| 2022-01-16 | $8.19 | $8.19 | $8.19 | $8.19 |
| 2022-01-17 | $8.19 | $8.02 | $8.02 | $8.02 |
| 2022-01-18 | $8.02 | $8.05 | $8.05 | $8.05 |
| 2022-01-19 | $8.05 | $7.92 | $7.92 | $7.92 |
| 2022-01-20 | $7.92 | $7.73 | $7.73 | $7.73 |
| 2022-01-21 | $7.73 | $6.93 | $6.93 | $6.93 |
| 2022-01-22 | $6.93 | $6.66 | $6.66 | $6.66 |
| 2022-01-23 | $6.66 | $6.90 | $6.90 | $6.90 |
| 2022-01-24 | $6.90 | $6.97 | $6.97 | $6.97 |
| 2022-01-25 | $6.97 | $7.03 | $7.03 | $7.03 |
| 2022-01-26 | $7.03 | $7.00 | $7.00 | $7.00 |
| 2022-01-27 | $7.00 | $9.30 | $10.21 | $6.51 |
| 2022-01-28 | $9.30 | $9.44 | $9.44 | $9.44 |
| 2022-01-29 | $9.44 | $6.21 | $9.55 | $6.21 |
| 2022-01-30 | $6.21 | $6.16 | $6.16 | $6.16 |
| 2022-01-31 | $6.16 | $6.26 | $6.26 | $6.26 |
| 2022-02-01 | $6.26 | $6.29 | $6.29 | $6.29 |
| 2022-02-02 | $6.29 | $6.00 | $6.00 | $6.00 |
| 2022-02-03 | $6.00 | $6.07 | $6.07 | $6.07 |
| 2022-02-04 | $6.07 | $6.76 | $6.76 | $6.76 |
| 2022-02-05 | $6.76 | $8.28 | $8.28 | $6.73 |
| 2022-02-06 | $8.28 | $8.48 | $8.48 | $8.48 |
| 2022-02-07 | $8.48 | $8.77 | $8.77 | $8.77 |
| 2022-02-08 | $8.77 | $8.82 | $8.82 | $8.82 |
| 2022-02-09 | $8.82 | $8.87 | $8.87 | $8.87 |
| 2022-02-10 | $8.89 | $8.71 | $8.71 | $8.71 |
| 2022-02-11 | $8.71 | $8.48 | $8.48 | $8.48 |
| 2022-02-12 | $8.48 | $8.45 | $8.45 | $8.45 |
| 2022-02-13 | $8.45 | $8.41 | $8.41 | $8.41 |
| 2022-02-14 | $8.41 | $8.51 | $8.51 | $8.51 |
| 2022-02-15 | $8.51 | $8.92 | $8.92 | $8.92 |
| 2022-02-16 | $8.92 | $8.78 | $8.78 | $8.78 |
| 2022-02-17 | $8.78 | $8.11 | $8.11 | $8.11 |
| 2022-02-18 | $8.11 | $8.00 | $8.00 | $8.00 |
| 2022-02-19 | $8.00 | $8.02 | $8.02 | $8.02 |
| 2022-02-20 | $8.02 | $7.68 | $7.68 | $7.68 |
| 2022-02-21 | $7.68 | $7.41 | $7.41 | $7.41 |
| 2022-02-22 | $7.41 | $7.65 | $7.65 | $7.65 |
| 2022-02-23 | $7.65 | $7.45 | $7.45 | $7.45 |
| 2022-02-24 | $7.45 | $7.67 | $7.67 | $7.67 |
| 2022-02-25 | $7.67 | $7.85 | $7.85 | $7.85 |
| 2022-02-26 | $7.85 | $7.83 | $7.83 | $7.83 |
| 2022-02-27 | $7.83 | $7.54 | $7.54 | $7.54 |
| 2022-02-28 | $7.54 | $8.64 | $8.64 | $8.64 |
| 2022-03-01 | $8.64 | $12.77 | $12.77 | $8.89 |
| 2022-03-02 | $12.77 | $12.63 | $12.63 | $12.63 |
| 2022-03-03 | $12.63 | $12.21 | $12.21 | $12.21 |
| 2022-03-04 | $12.21 | $11.26 | $11.26 | $11.26 |
| 2022-03-05 | $11.26 | $11.33 | $11.33 | $11.33 |
| 2022-03-06 | $11.33 | $11.05 | $11.05 | $11.05 |
| 2022-03-07 | $11.05 | $11.41 | $11.41 | $10.93 |
| 2022-03-08 | $11.41 | $11.62 | $11.62 | $11.62 |
| 2022-03-09 | $11.62 | $12.59 | $12.59 | $12.59 |
| 2022-03-10 | $12.59 | $11.83 | $11.83 | $11.83 |
| 2022-03-11 | $11.83 | $11.62 | $11.62 | $11.62 |
| 2022-03-12 | $11.62 | $11.64 | $11.64 | $11.64 |
| 2022-03-13 | $11.64 | $11.34 | $11.34 | $11.34 |
| 2022-03-14 | $11.34 | $11.91 | $11.91 | $11.91 |
| 2022-03-15 | $11.91 | $11.79 | $11.79 | $11.79 |
| 2022-03-16 | $11.79 | $12.34 | $12.34 | $12.34 |
| 2022-03-17 | $12.34 | $12.29 | $12.29 | $12.29 |
| 2022-03-18 | $12.29 | $12.54 | $12.54 | $12.54 |
| 2022-03-19 | $12.54 | $12.67 | $12.67 | $12.67 |
| 2022-03-20 | $12.67 | $12.37 | $12.37 | $12.37 |
| 2022-03-21 | $12.37 | $4.15 | $12.31 | $4.15 |
| 2022-03-22 | $4.15 | $4.29 | $4.29 | $4.29 |
| 2022-03-23 | $4.29 | $4.34 | $4.34 | $4.34 |
| 2022-03-24 | $4.34 | $4.45 | $4.45 | $4.45 |
| 2022-03-25 | $4.45 | $4.48 | $4.48 | $4.48 |
| 2022-03-26 | $4.48 | $4.50 | $4.50 | $4.50 |
| 2022-03-27 | $4.50 | $4.74 | $4.74 | $4.74 |
| 2022-03-28 | $4.74 | $4.77 | $4.77 | $4.77 |
| 2022-03-29 | $4.77 | $4.80 | $4.80 | $4.80 |
| 2022-03-30 | $4.80 | $4.76 | $4.76 | $4.76 |
| 2022-03-31 | $4.76 | $4.60 | $4.60 | $4.60 |
| 2022-04-01 | $4.60 | $4.68 | $4.68 | $4.68 |
| 2022-04-02 | $4.68 | $4.63 | $4.63 | $4.63 |
| 2022-04-03 | $4.63 | $11.14 | $11.14 | $4.69 |
| 2022-04-04 | $11.14 | $11.19 | $11.19 | $11.19 |
| 2022-04-05 | $11.19 | $10.92 | $10.92 | $10.92 |
| 2022-04-06 | $10.92 | $10.36 | $10.36 | $10.36 |
| 2022-04-07 | $10.36 | $10.43 | $10.43 | $10.43 |
| 2022-04-08 | $10.43 | $10.15 | $10.15 | $10.15 |
| 2022-04-09 | $10.15 | $10.26 | $10.26 | $10.26 |
| 2022-04-10 | $10.26 | $10.15 | $10.15 | $10.15 |
| 2022-04-11 | $10.12 | $9.49 | $9.49 | $9.49 |
| 2022-04-12 | $9.49 | $9.62 | $9.62 | $9.62 |
| 2022-04-13 | $9.62 | $9.88 | $9.88 | $9.88 |
| 2022-04-14 | $9.88 | $9.59 | $9.59 | $9.59 |
| 2022-04-15 | $9.59 | $9.74 | $9.74 | $9.74 |
| 2022-04-16 | $9.74 | $9.69 | $9.69 | $9.69 |
| 2022-04-17 | $9.69 | $9.53 | $9.53 | $9.53 |
| 2022-04-18 | $9.53 | $6.53 | $9.80 | $6.53 |
| 2022-04-19 | $6.53 | $9.96 | $9.96 | $6.64 |
| 2022-04-20 | $9.96 | $9.93 | $9.93 | $9.93 |
| 2022-04-21 | $9.93 | $9.72 | $9.72 | $9.72 |
| 2022-04-22 | $9.72 | $9.53 | $9.53 | $9.53 |
| 2022-04-23 | $9.53 | $9.47 | $9.47 | $9.47 |
| 2022-04-24 | $9.47 | $9.47 | $9.47 | $9.47 |
| 2022-04-25 | $9.47 | $9.71 | $9.71 | $9.71 |
| 2022-04-26 | $9.71 | $9.15 | $9.15 | $9.15 |
| 2022-04-27 | $9.15 | $9.42 | $9.42 | $9.42 |
| 2022-04-28 | $9.42 | $9.54 | $9.54 | $9.54 |
| 2022-04-29 | $9.54 | $9.26 | $9.26 | $9.26 |
| 2022-04-30 | $9.26 | $9.04 | $9.04 | $9.04 |
| 2022-05-01 | $9.04 | $9.24 | $9.24 | $9.24 |
| 2022-05-02 | $9.24 | $9.24 | $9.24 | $9.24 |
| 2022-05-03 | $9.24 | $9.05 | $9.05 | $9.05 |
| 2022-05-04 | $9.05 | $7.94 | $9.52 | $7.94 |
| 2022-05-05 | $7.94 | $7.31 | $7.31 | $7.31 |
| 2022-05-06 | $7.31 | $7.20 | $7.20 | $7.20 |
| 2022-05-07 | $7.20 | $5.68 | $7.09 | $5.68 |
| 2022-05-08 | $5.68 | $5.45 | $5.45 | $5.45 |
| 2022-05-09 | $5.45 | $4.81 | $4.81 | $4.81 |
| 2022-05-10 | $4.81 | $4.96 | $4.96 | $4.96 |
| 2022-05-11 | $4.96 | $4.64 | $4.64 | $4.64 |
| 2022-05-12 | $4.64 | $4.63 | $4.63 | $4.63 |
| 2022-05-13 | $4.63 | $4.68 | $4.68 | $4.68 |
| 2022-05-14 | $4.68 | $4.81 | $4.81 | $4.81 |
| 2022-05-15 | $4.81 | $5.01 | $5.01 | $5.01 |
| 2022-05-16 | $5.01 | $4.77 | $4.77 | $4.77 |
| 2022-05-17 | $4.77 | $4.87 | $4.87 | $4.87 |
| 2022-05-18 | $4.87 | $4.59 | $4.59 | $4.59 |
| 2022-05-19 | $4.59 | $4.85 | $4.85 | $4.85 |
| 2022-05-20 | $4.85 | $4.67 | $4.67 | $4.67 |
| 2022-05-21 | $4.67 | $4.71 | $4.71 | $4.71 |
| 2022-05-22 | $4.71 | $4.84 | $4.84 | $4.84 |
| 2022-05-23 | $4.84 | $4.65 | $4.65 | $4.65 |
| 2022-05-24 | $4.65 | $4.67 | $4.67 | $4.65 |
| 2022-05-25 | $4.74 | $4.72 | $4.72 | $4.72 |
| 2022-05-26 | $4.72 | $4.67 | $4.67 | $4.67 |
| 2022-05-27 | $4.67 | $4.58 | $4.58 | $4.58 |
| 2022-05-28 | $4.58 | $4.64 | $4.64 | $4.64 |
| 2022-05-29 | $4.64 | $4.71 | $4.71 | $4.71 |
| 2022-05-30 | $4.71 | $5.08 | $5.08 | $5.08 |
| 2022-05-31 | $5.08 | $5.09 | $5.09 | $5.09 |
| 2022-06-01 | $5.09 | $4.62 | $4.77 | $4.62 |
| 2022-06-02 | $4.62 | $4.72 | $4.72 | $4.72 |
| 2022-06-03 | $4.72 | $4.60 | $4.60 | $4.60 |
| 2022-06-04 | $4.60 | $4.63 | $4.63 | $4.63 |
| 2022-06-05 | $4.63 | $4.63 | $4.63 | $4.63 |
| 2022-06-06 | $4.63 | $4.86 | $4.86 | $4.86 |
| 2022-06-07 | $4.86 | $4.82 | $4.82 | $4.82 |
| 2022-06-08 | $4.82 | $4.84 | $4.84 | $4.81 |
| 2022-06-09 | $4.68 | $4.66 | $4.66 | $4.66 |
| 2022-06-10 | $4.66 | $4.51 | $4.51 | $4.51 |
| 2022-06-11 | $4.51 | $4.40 | $4.40 | $4.40 |
| 2022-06-12 | $4.40 | $4.12 | $4.12 | $4.12 |
| 2022-06-13 | $4.12 | $4.13 | $4.15 | $4.10 |
| 2022-06-14 | $3.48 | $3.43 | $3.43 | $3.43 |
| 2022-06-15 | $3.43 | $3.50 | $3.50 | $3.50 |
| 2022-06-16 | $3.50 | $3.16 | $3.16 | $3.16 |
| 2022-06-17 | $3.16 | $2.76 | $3.17 | $2.76 |
| 2022-06-18 | $2.76 | $2.46 | $2.56 | $2.46 |
| 2022-06-19 | $2.46 | $2.67 | $2.67 | $2.67 |
| 2022-06-20 | $2.67 | $2.67 | $2.67 | $2.67 |
| 2022-06-21 | $2.67 | $2.68 | $2.68 | $2.67 |
| 2022-06-22 | $2.48 | $2.40 | $2.40 | $2.40 |
| 2022-06-23 | $2.40 | $2.53 | $2.53 | $2.53 |
| 2022-06-24 | $2.53 | $2.55 | $2.55 | $2.55 |
| 2022-06-25 | $2.55 | $2.58 | $2.58 | $2.58 |
| 2022-06-26 | $2.58 | $2.52 | $2.52 | $2.52 |
| 2022-06-27 | $2.52 | $2.49 | $2.49 | $2.49 |
| 2022-06-28 | $2.49 | $2.43 | $2.43 | $2.43 |
| 2022-06-29 | $2.43 | $2.41 | $2.41 | $2.41 |
| 2022-06-30 | $2.41 | $2.39 | $2.39 | $2.39 |
| 2022-07-01 | $2.39 | $2.31 | $2.31 | $2.31 |
| 2022-07-02 | $2.31 | $2.31 | $2.31 | $2.31 |
| 2022-07-03 | $2.31 | $2.32 | $2.32 | $2.32 |
| 2022-07-04 | $2.32 | $2.43 | $2.43 | $2.43 |
| 2022-07-05 | $2.43 | $2.42 | $2.42 | $2.42 |
| 2022-07-06 | $2.42 | $2.47 | $2.47 | $2.47 |
| 2022-07-07 | $2.47 | $2.59 | $2.59 | $2.59 |
| 2022-07-08 | $2.59 | $2.59 | $2.59 | $2.59 |
| 2022-07-09 | $2.59 | $2.59 | $2.59 | $2.59 |
| 2022-07-10 | $2.59 | $2.50 | $2.50 | $2.50 |
| 2022-07-11 | $2.50 | $2.39 | $2.39 | $2.39 |
| 2022-07-12 | $2.39 | $2.32 | $2.32 | $2.32 |
| 2022-07-13 | $2.32 | $2.43 | $2.43 | $2.43 |
| 2022-07-14 | $2.43 | $2.47 | $2.47 | $2.47 |
| 2022-07-15 | $2.47 | $2.50 | $2.50 | $2.50 |
| 2022-07-16 | $2.50 | $2.54 | $2.54 | $2.54 |
| 2022-07-17 | $2.54 | $2.50 | $2.50 | $2.50 |
| 2022-07-18 | $2.50 | $2.69 | $2.69 | $2.69 |
| 2022-07-19 | $2.69 | $2.69 | $2.81 | $2.69 |
| 2022-07-20 | $2.69 | $2.67 | $2.67 | $2.67 |
| 2022-07-21 | $2.67 | $2.66 | $2.66 | $2.66 |
| 2022-07-22 | $2.66 | $2.61 | $2.61 | $2.61 |
| 2022-07-23 | $2.61 | $2.58 | $2.58 | $2.58 |
| 2022-07-24 | $2.58 | $2.60 | $2.60 | $2.60 |
| 2022-07-25 | $2.60 | $2.45 | $2.45 | $2.45 |
| 2022-07-26 | $2.45 | $2.45 | $2.45 | $2.45 |
| 2022-07-27 | $2.45 | $2.64 | $2.64 | $2.64 |
| 2022-07-28 | $2.64 | $2.74 | $2.74 | $2.74 |
| 2022-07-29 | $2.74 | $2.73 | $2.73 | $2.73 |
| 2022-07-30 | $2.73 | $2.72 | $2.72 | $2.72 |
| 2022-07-31 | $2.72 | $2.68 | $2.68 | $2.68 |
| 2022-08-01 | $2.68 | $2.68 | $2.68 | $2.68 |
| 2022-08-02 | $2.68 | $2.64 | $2.64 | $2.64 |
| 2022-08-03 | $2.64 | $2.63 | $2.63 | $2.63 |
| 2022-08-04 | $2.63 | $2.60 | $2.60 | $2.60 |
| 2022-08-05 | $2.60 | $2.68 | $2.68 | $2.68 |
| 2022-08-06 | $2.68 | $2.64 | $2.64 | $2.64 |
| 2022-08-07 | $2.64 | $2.67 | $2.67 | $2.67 |
| 2022-08-08 | $2.67 | $2.74 | $2.74 | $2.74 |
| 2022-08-09 | $2.74 | $2.66 | $2.66 | $2.66 |
| 2022-08-10 | $2.66 | $2.76 | $2.76 | $2.76 |
| 2022-08-11 | $2.76 | $2.75 | $2.75 | $2.75 |
| 2022-08-12 | $2.75 | $2.81 | $2.81 | $2.81 |
| 2022-08-13 | $2.81 | $2.81 | $2.81 | $2.81 |
| 2022-08-14 | $2.81 | $2.80 | $2.80 | $2.80 |
| 2022-08-15 | $2.80 | $2.77 | $2.77 | $2.77 |
| 2022-08-16 | $2.77 | $2.74 | $2.74 | $2.74 |
| 2022-08-17 | $2.74 | $4.67 | $4.67 | $2.68 |
| 2022-08-18 | $4.67 | $4.68 | $4.69 | $4.67 |
| 2022-08-20 | $4.17 | $4.23 | $4.23 | $4.23 |
| 2022-08-21 | $4.23 | $4.30 | $4.30 | $4.30 |
| 2022-08-22 | $4.30 | $4.28 | $4.28 | $4.28 |
| 2022-08-23 | $4.28 | $4.30 | $4.30 | $4.30 |
| 2022-08-24 | $4.30 | $4.27 | $4.27 | $4.27 |
| 2022-08-25 | $4.27 | $4.31 | $4.31 | $4.31 |
| 2022-08-26 | $4.31 | $4.05 | $4.05 | $4.05 |
| 2022-08-27 | $4.05 | $4.01 | $4.01 | $4.01 |
| 2022-08-28 | $4.01 | $3.91 | $3.91 | $3.91 |
| 2022-08-29 | $3.91 | $4.06 | $4.06 | $4.06 |
| 2022-08-30 | $4.06 | $3.96 | $3.96 | $3.96 |
| 2022-08-31 | $3.96 | $4.01 | $4.01 | $4.01 |
| 2022-09-01 | $4.01 | $4.03 | $4.03 | $4.03 |
| 2022-09-02 | $4.03 | $3.99 | $3.99 | $3.99 |
| 2022-09-03 | $3.99 | $3.97 | $3.97 | $3.97 |
| 2022-09-04 | $3.97 | $4.00 | $4.00 | $4.00 |
| 2022-09-05 | $4.00 | $3.96 | $3.96 | $3.96 |
| 2022-09-06 | $3.96 | $3.76 | $3.76 | $3.76 |
| 2022-09-07 | $3.76 | $3.86 | $3.86 | $3.86 |
| 2022-09-08 | $3.86 | $3.86 | $3.86 | $3.86 |
| 2022-09-09 | $3.86 | $3.87 | $3.87 | $3.86 |
| 2022-09-10 | $4.27 | $4.33 | $4.33 | $4.33 |
| 2022-09-11 | $4.33 | $4.37 | $4.37 | $4.37 |
| 2022-09-12 | $4.37 | $4.37 | $4.37 | $4.35 |
| 2022-09-13 | $4.48 | $4.04 | $4.04 | $4.04 |
| 2022-09-14 | $4.04 | $4.05 | $4.05 | $4.05 |
| 2022-09-15 | $4.05 | $3.94 | $3.94 | $3.94 |
| 2022-09-16 | $3.94 | $3.96 | $3.96 | $3.96 |
| 2022-09-17 | $3.96 | $4.02 | $4.02 | $4.02 |
| 2022-09-18 | $4.02 | $3.88 | $3.88 | $3.88 |
| 2022-09-19 | $3.88 | $3.91 | $3.91 | $3.91 |
| 2022-09-20 | $3.91 | $3.78 | $3.78 | $3.78 |
| 2022-09-21 | $3.78 | $3.69 | $3.69 | $3.69 |
| 2022-09-22 | $3.69 | $3.88 | $3.88 | $3.88 |
| 2022-09-23 | $3.88 | $3.86 | $3.86 | $3.86 |
| 2022-09-24 | $3.86 | $3.85 | $3.86 | $3.85 |
| 2022-09-25 | $3.79 | $3.76 | $3.76 | $3.76 |
| 2022-09-26 | $3.76 | $3.85 | $3.85 | $3.85 |
| 2022-09-27 | $3.85 | $3.82 | $3.82 | $3.82 |
| 2022-09-28 | $3.82 | $3.88 | $3.88 | $3.88 |
| 2022-09-29 | $3.88 | $3.89 | $3.90 | $3.88 |
| 2022-09-30 | $3.92 | $3.89 | $3.89 | $3.89 |
| 2022-10-01 | $3.89 | $3.86 | $3.86 | $3.86 |
| 2022-10-02 | $3.86 | $3.81 | $3.81 | $3.81 |
| 2022-10-03 | $3.81 | $3.93 | $3.93 | $3.93 |
| 2022-10-04 | $3.93 | $4.68 | $4.68 | $4.07 |
| 2022-10-05 | $4.68 | $4.64 | $4.64 | $4.64 |
| 2022-10-06 | $4.64 | $4.59 | $4.59 | $4.59 |
| 2022-10-07 | $4.59 | $4.61 | $4.61 | $4.59 |
| 2022-10-08 | $4.49 | $4.26 | $4.47 | $4.26 |
| 2022-10-09 | $4.26 | $4.27 | $4.27 | $4.27 |
| 2022-10-10 | $4.27 | $4.20 | $4.20 | $4.20 |
| 2022-10-11 | $4.20 | $4.16 | $4.20 | $4.16 |
| 2022-10-12 | $4.18 | $4.20 | $4.20 | $4.20 |
| 2022-10-13 | $4.20 | $4.25 | $4.25 | $4.25 |
| 2022-10-14 | $4.25 | $4.21 | $4.21 | $4.21 |
| 2022-10-15 | $4.21 | $4.18 | $4.18 | $4.18 |
| 2022-10-16 | $4.18 | $4.23 | $4.23 | $4.23 |
| 2022-10-17 | $4.23 | $4.29 | $4.29 | $4.29 |
| 2022-10-18 | $4.29 | $4.24 | $4.24 | $4.24 |
| 2022-10-19 | $4.24 | $4.23 | $4.25 | $4.23 |
| 2022-10-20 | $4.20 | $4.18 | $4.18 | $4.18 |
| 2022-10-21 | $4.18 | $4.21 | $4.21 | $4.21 |
| 2022-10-22 | $4.21 | $4.20 | $4.21 | $4.20 |
| 2022-10-27 | $4.56 | $4.45 | $4.45 | $4.45 |
| 2022-10-28 | $4.45 | $4.52 | $4.52 | $4.52 |
| 2022-10-29 | $4.52 | $4.57 | $4.57 | $4.57 |
| 2022-10-30 | $4.57 | $4.53 | $4.53 | $4.53 |
| 2022-10-31 | $4.53 | $4.54 | $4.54 | $4.53 |
| 2022-11-01 | $4.50 | $4.49 | $4.49 | $4.49 |
| 2022-11-02 | $4.49 | $4.40 | $4.42 | $4.40 |
| 2022-11-03 | $4.40 | $4.41 | $4.41 | $4.41 |
| 2022-11-04 | $4.41 | $4.62 | $4.62 | $4.62 |
| 2022-11-05 | $4.62 | $4.61 | $4.63 | $4.60 |
| 2022-11-06 | $4.65 | $4.56 | $4.56 | $4.56 |
| 2022-11-07 | $4.56 | $4.49 | $4.49 | $4.49 |
| 2022-11-08 | $4.49 | $4.05 | $4.05 | $4.05 |
| 2022-11-09 | $4.05 | $4.05 | $4.05 | $4.02 |
| 2022-11-10 | $3.45 | $3.83 | $3.83 | $3.83 |
| 2022-11-11 | $3.83 | $3.80 | $3.84 | $3.80 |
| 2022-11-12 | $3.71 | $3.66 | $3.66 | $3.66 |
| 2022-11-13 | $3.66 | $3.55 | $3.56 | $3.55 |
| 2022-11-14 | $3.55 | $3.56 | $3.56 | $3.54 |
| 2022-11-15 | $3.61 | $3.67 | $3.67 | $3.67 |
| 2022-11-16 | $3.67 | $3.62 | $3.62 | $3.62 |
| 2022-11-17 | $3.62 | $3.63 | $3.63 | $3.63 |
| 2022-11-18 | $3.63 | $3.63 | $3.63 | $3.63 |
| 2022-11-19 | $3.63 | $3.63 | $3.63 | $3.63 |
| 2022-11-20 | $3.63 | $3.53 | $3.53 | $3.53 |
| 2022-11-21 | $3.53 | $3.43 | $3.43 | $3.43 |
| 2022-11-22 | $3.43 | $3.45 | $3.45 | $3.42 |
| 2022-11-23 | $3.52 | $3.61 | $3.61 | $3.61 |
| 2022-11-24 | $3.61 | $3.61 | $3.61 | $3.61 |
| 2022-11-25 | $3.61 | $3.59 | $3.59 | $3.59 |
| 2022-11-26 | $3.59 | $3.58 | $3.58 | $3.58 |
| 2022-11-27 | $3.58 | $3.57 | $3.57 | $3.57 |
| 2022-11-28 | $3.57 | $3.50 | $3.52 | $3.50 |
| 2022-11-29 | $3.50 | $3.55 | $3.55 | $3.55 |
| 2022-11-30 | $3.55 | $3.71 | $3.71 | $3.71 |
| 2022-12-01 | $3.71 | $3.67 | $3.67 | $3.67 |
| 2022-12-02 | $3.67 | $3.69 | $3.69 | $3.69 |
| 2022-12-03 | $3.69 | $3.65 | $3.65 | $3.65 |
| 2022-12-04 | $3.65 | $3.70 | $3.70 | $3.70 |
| 2022-12-05 | $3.70 | $3.67 | $3.67 | $3.67 |
| 2022-12-06 | $3.67 | $3.69 | $3.69 | $3.69 |
| 2022-12-07 | $3.69 | $3.64 | $3.64 | $3.64 |
| 2022-12-08 | $3.64 | $3.72 | $3.72 | $3.72 |
| 2022-12-09 | $3.72 | $3.70 | $3.70 | $3.70 |
| 2022-12-10 | $3.70 | $3.70 | $3.70 | $3.70 |
| 2022-12-11 | $3.70 | $3.69 | $3.69 | $3.69 |
| 2022-12-12 | $3.69 | $3.72 | $3.72 | $3.72 |
| 2022-12-13 | $3.72 | $3.84 | $3.84 | $3.84 |
| 2022-12-14 | $3.84 | $3.85 | $3.85 | $3.85 |
| 2022-12-15 | $3.85 | $3.75 | $3.75 | $3.75 |
| 2022-12-16 | $3.75 | $3.60 | $3.60 | $3.60 |
| 2022-12-17 | $3.60 | $3.63 | $3.63 | $3.63 |
| 2022-12-18 | $3.63 | $3.62 | $3.62 | $3.62 |
| 2022-12-19 | $3.62 | $3.55 | $3.55 | $3.55 |
| 2022-12-20 | $3.55 | $3.65 | $3.65 | $3.65 |
| 2022-12-21 | $3.65 | $3.64 | $3.64 | $3.64 |
| 2022-12-22 | $3.64 | $3.63 | $3.64 | $3.63 |
| 2022-12-23 | $3.63 | $3.63 | $3.63 | $3.63 |
| 2022-12-24 | $3.63 | $3.64 | $3.64 | $3.64 |
| 2022-12-25 | $3.64 | $3.64 | $3.64 | $3.64 |
| 2022-12-26 | $3.64 | $3.66 | $3.66 | $3.66 |
| 2022-12-27 | $3.66 | $3.61 | $3.61 | $3.61 |
| 2022-12-28 | $3.61 | $3.57 | $3.57 | $3.57 |
| 2022-12-29 | $3.57 | $3.59 | $3.59 | $3.59 |
| 2022-12-30 | $3.59 | $3.59 | $3.59 | $3.59 |
| 2022-12-31 | $3.59 | $3.58 | $3.59 | $3.58 |
| 2023-01-01 | $2.59 | $2.60 | $2.60 | $2.60 |
| 2023-01-02 | $2.60 | $2.61 | $2.61 | $2.61 |
| 2023-01-03 | $2.61 | $2.61 | $2.61 | $2.61 |
| 2023-01-04 | $2.61 | $2.64 | $2.64 | $2.64 |
| 2023-01-05 | $2.64 | $2.63 | $2.63 | $2.63 |
| 2023-01-06 | $2.63 | $2.65 | $2.65 | $2.65 |
| 2023-01-07 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2023-01-08 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2023-01-09 | $2.68 | $2.69 | $2.69 | $2.69 |
| 2023-01-10 | $2.69 | $2.73 | $2.73 | $2.73 |
| 2023-01-11 | $2.73 | $2.81 | $2.81 | $2.81 |
| 2023-01-12 | $2.81 | $2.95 | $2.95 | $2.95 |
| 2023-01-13 | $2.95 | $3.12 | $3.12 | $3.12 |
| 2023-01-14 | $3.12 | $3.28 | $3.28 | $3.28 |
| 2023-01-15 | $3.28 | $3.27 | $3.27 | $3.27 |
| 2023-01-16 | $3.27 | $3.27 | $3.28 | $3.26 |
| 2023-01-17 | $3.32 | $3.31 | $3.31 | $3.31 |
| 2023-01-18 | $3.31 | $2.41 | $3.24 | $2.41 |
| 2023-01-19 | $2.41 | $2.42 | $2.42 | $2.41 |
| 2023-01-22 | $2.75 | $2.74 | $2.74 | $2.74 |
| 2023-01-23 | $2.74 | $2.73 | $2.76 | $2.73 |
| 2023-01-24 | $2.73 | $2.64 | $2.69 | $2.64 |
| 2023-01-25 | $2.64 | $2.69 | $2.69 | $2.69 |
| 2023-01-26 | $2.69 | $2.68 | $2.68 | $2.68 |
| 2023-01-27 | $2.68 | $2.67 | $2.69 | $2.67 |
| 2023-01-28 | $2.67 | $2.66 | $2.66 | $2.66 |
| 2023-01-29 | $2.66 | $2.74 | $2.74 | $2.74 |
| 2023-01-30 | $2.74 | $2.75 | $2.75 | $2.74 |
| 2023-01-31 | $2.64 | $2.67 | $2.67 | $2.67 |
| 2023-02-01 | $2.67 | $2.67 | $2.68 | $2.66 |
| 2023-02-02 | $2.74 | $2.71 | $2.71 | $2.71 |
| 2023-02-03 | $2.71 | $2.71 | $2.71 | $2.71 |
| 2023-02-04 | $2.71 | $2.70 | $2.70 | $2.70 |
| 2023-02-05 | $2.70 | $2.65 | $2.65 | $2.65 |
| 2023-02-06 | $2.65 | $2.91 | $2.91 | $2.63 |
| 2023-02-07 | $2.91 | $2.97 | $2.97 | $2.97 |
| 2023-02-08 | $2.97 | $2.93 | $2.93 | $2.93 |
| 2023-02-09 | $2.93 | $2.79 | $2.79 | $2.79 |
| 2023-02-10 | $2.79 | $2.76 | $2.76 | $2.76 |
| 2023-02-11 | $2.76 | $2.76 | $2.76 | $2.76 |
| 2023-02-12 | $2.79 | $2.81 | $2.81 | $2.78 |
| 2023-02-13 | $2.81 | $2.81 | $2.81 | $2.81 |
| 2023-02-14 | $2.81 | $2.86 | $2.86 | $2.86 |
| 2023-02-15 | $2.86 | $3.14 | $3.14 | $3.14 |
| 2023-02-16 | $3.14 | $3.19 | $3.19 | $3.13 |
| 2023-02-17 | $3.03 | $3.17 | $3.17 | $3.17 |
| 2023-02-18 | $3.17 | $3.18 | $3.18 | $3.18 |
| 2023-02-19 | $3.18 | $3.14 | $3.16 | $3.13 |
| 2023-02-20 | $3.14 | $3.20 | $3.21 | $3.20 |
| 2023-02-21 | $3.20 | $3.15 | $3.15 | $3.15 |
| 2023-02-22 | $3.15 | $3.08 | $3.12 | $3.06 |
| 2023-02-23 | $3.08 | $3.05 | $3.05 | $3.05 |
| 2023-02-24 | $3.05 | $2.73 | $2.96 | $2.73 |
| 2023-02-25 | $2.73 | $2.73 | $2.73 | $2.73 |
| 2023-02-26 | $2.73 | $2.72 | $2.73 | $2.72 |
| 2023-02-28 | $2.58 | $2.55 | $2.55 | $2.55 |
| 2023-03-01 | $2.55 | $2.55 | $2.55 | $2.54 |
| 2023-03-07 | $2.51 | $2.49 | $2.49 | $2.49 |
| 2023-03-08 | $2.49 | $2.49 | $2.49 | $2.49 |
| 2023-03-09 | $2.43 | $2.28 | $2.28 | $2.28 |
| 2023-03-10 | $2.28 | $2.26 | $2.26 | $2.26 |
| 2023-03-11 | $2.26 | $2.31 | $2.31 | $2.31 |
| 2023-03-12 | $2.31 | $2.48 | $2.48 | $2.48 |
| 2023-03-13 | $2.48 | $2.49 | $2.50 | $2.47 |
| 2023-03-14 | $2.71 | $2.77 | $2.77 | $2.77 |
| 2023-03-15 | $2.77 | $2.76 | $2.78 | $2.76 |
| 2023-03-16 | $2.73 | $2.81 | $2.81 | $2.81 |
| 2023-03-17 | $2.81 | $2.80 | $2.81 | $2.80 |
| 2023-03-18 | $3.07 | $3.02 | $3.02 | $3.02 |
| 2023-03-19 | $3.02 | $3.14 | $3.14 | $3.14 |
| 2023-03-20 | $3.14 | $3.11 | $3.11 | $3.11 |
| 2023-03-21 | $3.11 | $3.16 | $3.16 | $3.13 |
| 2023-03-22 | $3.16 | $3.42 | $3.42 | $3.06 |
| 2023-03-23 | $3.42 | $2.84 | $3.54 | $2.84 |
| 2023-03-24 | $2.84 | $2.75 | $2.75 | $2.75 |
| 2023-03-25 | $2.75 | $2.75 | $2.75 | $2.75 |
| 2023-03-26 | $2.75 | $2.75 | $2.75 | $2.75 |
| 2023-03-27 | $2.80 | $2.72 | $2.72 | $2.72 |
| 2023-03-28 | $2.72 | $2.71 | $2.72 | $2.71 |
| 2023-03-29 | $2.73 | $2.84 | $2.84 | $2.84 |
| 2023-03-30 | $2.84 | $2.84 | $2.85 | $2.83 |
| 2023-04-02 | $2.85 | $2.82 | $2.82 | $2.82 |
| 2023-04-03 | $2.82 | $2.81 | $2.82 | $2.81 |
| 2023-04-04 | $2.78 | $2.82 | $2.82 | $2.82 |
| 2023-04-05 | $2.82 | $2.82 | $2.82 | $2.82 |
| 2023-04-06 | $2.82 | $2.81 | $2.81 | $2.81 |
| 2023-04-07 | $2.81 | $2.79 | $2.79 | $2.79 |
| 2023-04-08 | $2.79 | $2.80 | $2.80 | $2.80 |
| 2023-04-09 | $2.80 | $2.80 | $2.80 | $2.79 |
| 2023-04-10 | $2.83 | $2.97 | $2.97 | $2.97 |
| 2023-04-11 | $2.97 | $2.97 | $2.97 | $2.96 |
| 2023-04-12 | $3.02 | $2.99 | $2.99 | $2.99 |
| 2023-04-13 | $2.99 | $2.98 | $3.04 | $2.98 |
| 2023-04-14 | $2.98 | $2.99 | $2.99 | $2.99 |
| 2023-04-15 | $2.99 | $2.97 | $2.97 | $2.97 |
| 2023-04-16 | $2.97 | $3.03 | $3.03 | $2.97 |
| 2023-04-17 | $3.03 | $2.94 | $2.94 | $2.94 |
| 2023-04-18 | $2.94 | $3.42 | $3.42 | $3.04 |
| 2023-04-19 | $3.42 | $3.60 | $3.60 | $3.24 |
| 2023-04-20 | $3.60 | $3.81 | $3.88 | $3.53 |
| 2023-04-21 | $3.81 | $3.67 | $3.67 | $3.67 |
| 2023-04-22 | $3.67 | $3.75 | $3.75 | $3.75 |
| 2023-04-23 | $3.75 | $3.72 | $3.72 | $3.72 |
| 2023-04-24 | $3.72 | $3.71 | $3.72 | $3.71 |
| 2023-04-27 | $3.83 | $3.97 | $3.97 | $3.97 |
| 2023-04-28 | $3.97 | $3.95 | $3.95 | $3.95 |
| 2023-04-29 | $3.95 | $3.95 | $3.96 | $3.95 |
| 2023-04-30 | $3.94 | $3.94 | $3.94 | $3.94 |
| 2023-05-01 | $3.94 | $3.78 | $3.78 | $3.78 |
| 2023-05-02 | $3.78 | $3.87 | $3.87 | $3.87 |
| 2023-05-03 | $3.87 | $3.91 | $3.91 | $3.91 |
| 2023-05-04 | $3.91 | $3.89 | $3.89 | $3.89 |
| 2023-05-05 | $3.89 | $3.89 | $3.89 | $3.89 |
| 2023-05-06 | $3.98 | $3.90 | $3.90 | $3.90 |
| 2023-05-07 | $3.90 | $3.85 | $3.85 | $3.85 |
| 2023-05-08 | $3.85 | $3.74 | $3.74 | $3.74 |
| 2023-05-09 | $3.74 | $3.73 | $3.73 | $3.73 |
| 2023-05-10 | $3.73 | $3.73 | $3.74 | $3.73 |
| 2023-05-11 | $3.72 | $3.64 | $3.64 | $3.64 |
| 2023-05-12 | $3.64 | $3.61 | $3.61 | $3.61 |
| 2023-05-13 | $3.61 | $3.94 | $4.02 | $3.61 |
| 2023-05-14 | $3.94 | $3.96 | $3.96 | $3.96 |
| 2023-05-15 | $3.96 | $3.95 | $3.96 | $3.95 |
Markets
Counterparty Crypto Market
| Pair | Exchange |
|---|---|
| XCP/BTC | bitsquare |
| XCP/BTC | bittrex |
| XCP/BTC | bter |
| XCP/CNY | bter |
| XCP/NXT | bter |
Description
Counterparty Crypto ICO Description
Counterparty is not a traditional crypto currency and is more of a payment network - using bitcoin as the transport layer.
Counterparty is a free and open platform that puts powerful financial tools in the hands of everyone with an Internet connection. By harnessing the power of the Bitcoin network, Counterparty creates a robust and secure marketplace directly on the Bitcoin blockchain, extending Bitcoin’s functionality from a peer-to-peer payment network into a full fledged peer-to-peer financial platform.
In addition to sending money without third-party intermediation you can trade, do business, and engage in advanced financial contracts without having to trust anyone else to hold your funds or do your accounting. Along with the Counterparty protocol, the platform consists of the native XCP token to perform advanced operations, and the secure, browser-based Counterwallet to provide the functionality.
Technology
Counterparty Crypto Technology
Sorry, detailed technology about Counterparty is not currently available
Features
Counterparty Crypto Features
Sorry, detailed features about Counterparty is not currently available
ICO Status
Counterparty ICO Details
ICO Status
Finished
Token Supply
2600000
Start Date
2014-01-02
End Date
2014-01-30
Fund Raised (BTC)
2125.6 BTC
Fund Raised (USD)
1721736
Start Price (USD)
0.066
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
2125.6 BTC was raised over a 1 month period starting on January 2nd 2014. Which at the time was worth approximately $1.7 Million.
Counterparty News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.