COT Coin Values COT
Market Cap:
24h Vol:
Cryptocurrencies: 19830
Markets: 82641
Market Cap
24h Vol
19830
Cryptocurrencies53.41%
Bitcoin ShareCosplay Token Crypto Coin Rank 880
Website
White Paper
r/Cosplay Token
394,359,177 COT
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cosplay Token
Cosplay Token valuesUSD Price $ 0.0497
$ 0.0497
Cosplay Token BTC Price 0.00000077
0.00000077
Cosplay Token 24h Vol $ 1,420,423
$ 1,420,423
Cosplay Token Market Cap $ 19,586,423
$ 19,586,423
24h Vol
22 BTC 1 H
0.33 %
24 H
-0.22 %
7 d
4.42 %
Today Cosplay Token price in US dollars is currently
0.0497
USD, and if converted to Bitcoin is
0.00000077
BTC. A total of 394,359,177 COT are currently circulating in the Market. Cosplay Token price is currently experiencing a change of -0.22 %, and check here all cryptocurrency. Over the past 24 hours 0.014 M US dollars Cosplay Token have been traded on Crypto Exchanges. Get Cosplay Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Cosplay Token
Symbol
COT
Algorithm
BTC Price
0.00000077 BTC
BTC Market
305 BTC
BTC 24h Vol
22 BTC
Total Coins Mined
394,359,177 COT
1h
0.33 %
24h
-0.22 %
7d
4.42 %
Twitter
Facebook
Share Cosplay Token Price
COT Charts
Cosplay Token Price Charts
COT High/Low Price Chart
Cosplay Token Price High/Low Price Chart
Historical Data
Cosplay Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.0005190 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2021-08-24 | $0.0005320 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2021-08-25 | $0.0005080 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2021-08-26 | $0.0005170 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-08-27 | $0.0004950 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2021-08-28 | $0.0005240 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2021-08-29 | $0.0005200 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2021-08-30 | $0.0005160 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2021-08-31 | $0.0005170 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2021-09-01 | $0.0005500 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2021-09-02 | $0.0006130 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2021-09-03 | $0.0006060 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2021-09-04 | $0.0006300 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2021-09-05 | $0.0006220 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2021-09-06 | $0.0006320 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2021-09-07 | $0.0006280 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2021-09-08 | $0.0005490 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-09-09 | $0.0005600 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2021-09-10 | $0.0005480 | $0.0005560 | $0.0005560 | $0.0005460 |
| 2021-09-11 | $0.0005140 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2021-09-12 | $0.0005230 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2021-09-13 | $0.0005450 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2021-09-14 | $0.0005260 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2021-09-15 | $0.0005500 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-09-16 | $0.0005780 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2021-09-17 | $0.0005710 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2021-09-18 | $0.0005440 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2021-09-19 | $0.0005500 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2021-09-20 | $0.0005330 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2021-09-21 | $0.0004750 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2021-09-22 | $0.0004420 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-09-23 | $0.0004930 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2021-09-24 | $0.0005050 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-09-25 | $0.0004690 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-09-26 | $0.0004680 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2021-09-27 | $0.0004900 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-09-28 | $0.0004680 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2021-09-29 | $0.0004490 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2021-09-30 | $0.0004560 | $0.0004620 | $0.0004640 | $0.0004540 |
| 2021-10-01 | $0.0004800 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2021-10-02 | $0.0005300 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2021-10-03 | $0.0005420 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2021-10-04 | $0.0005470 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2021-10-05 | $0.0005420 | $0.0005460 | $0.0005480 | $0.0005390 |
| 2021-10-06 | $0.0005630 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-10-07 | $0.0005720 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-08 | $0.0005740 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-10-09 | $0.0005700 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-10-10 | $0.0005720 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2021-10-11 | $0.0005470 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2021-10-12 | $0.0005670 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2021-10-13 | $0.0005580 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2021-10-14 | $0.0005770 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2021-10-15 | $0.0006070 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2021-10-16 | $0.0006190 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2021-10-17 | $0.0006130 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2021-10-18 | $0.0006160 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2021-10-19 | $0.0005990 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2021-10-20 | $0.0006200 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2021-10-21 | $0.0006660 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2021-10-22 | $0.0006500 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-10-23 | $0.0006360 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2021-10-24 | $0.0006670 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2021-10-25 | $0.0006530 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2021-10-26 | $0.0006750 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2021-10-27 | $0.0006610 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2021-10-28 | $0.0006280 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2021-10-29 | $0.0006860 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2021-10-30 | $0.0007070 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2021-10-31 | $0.0006920 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2021-11-01 | $0.0006860 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2021-11-02 | $0.0006920 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2021-11-03 | $0.0007350 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2021-11-04 | $0.0007370 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2021-11-05 | $0.0007260 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2021-11-06 | $0.0007170 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2021-11-07 | $0.0007230 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2021-11-08 | $0.0007390 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2021-11-09 | $0.0007700 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2021-11-10 | $0.0007570 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2021-11-11 | $0.0007410 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2021-11-12 | $0.0007560 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2021-11-13 | $0.0007470 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2021-11-14 | $0.0007430 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2021-11-15 | $0.0007400 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2021-11-16 | $0.0007300 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2021-11-17 | $0.0006740 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2021-11-18 | $0.0006860 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2021-11-19 | $0.0006400 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2021-11-20 | $0.0006880 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-11-21 | $0.0007060 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2021-11-22 | $0.0006820 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2021-11-23 | $0.0006540 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2021-11-24 | $0.0006950 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2021-11-25 | $0.0006840 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-11-26 | $0.0007240 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2021-11-27 | $0.0006470 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2021-11-28 | $0.0006560 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2021-11-29 | $0.0006880 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2021-11-30 | $0.0007120 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2021-12-01 | $0.0007410 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-12-02 | $0.0007340 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2021-12-03 | $0.0007220 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2021-12-04 | $0.0006750 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2021-12-05 | $0.0006600 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2021-12-06 | $0.0006720 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2021-12-07 | $0.0006970 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-12-08 | $0.0006900 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-12-09 | $0.0007100 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2021-12-10 | $0.0006580 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2021-12-11 | $0.0006240 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2021-12-12 | $0.0006540 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-12-13 | $0.0006620 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2021-12-14 | $0.0006060 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2021-12-15 | $0.0006180 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-12-16 | $0.0006430 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-12-17 | $0.0006330 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2021-12-18 | $0.0006200 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2021-12-19 | $0.0006340 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2021-12-20 | $0.0006280 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-12-21 | $0.0006310 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-12-22 | $0.0006430 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2021-12-23 | $0.0006370 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2021-12-24 | $0.0006580 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2021-12-25 | $0.0006480 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2021-12-26 | $0.0006560 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2021-12-27 | $0.0006500 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-12-28 | $0.0006460 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2021-12-29 | $0.0006070 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-12-30 | $0.0005810 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2021-12-31 | $0.0005940 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-01-01 | $0.0005880 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2022-01-02 | $0.0006030 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2022-01-03 | $0.0006130 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-01-04 | $0.0006020 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-01-05 | $0.0006060 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2022-01-06 | $0.0005660 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2022-01-07 | $0.0005450 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2022-01-08 | $0.0005110 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-01-09 | $0.0004930 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2022-01-10 | $0.0005040 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-01-11 | $0.0004930 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2022-01-12 | $0.0005180 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2022-01-13 | $0.0005400 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2022-01-14 | $0.0005190 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2022-01-15 | $0.0005300 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2022-01-16 | $0.0005330 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2022-01-17 | $0.0005360 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2022-01-18 | $0.0005140 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2022-01-19 | $0.0005060 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2022-01-20 | $0.0004940 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2022-01-21 | $0.0004800 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-01-22 | $0.0004110 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-01-23 | $0.0003860 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-01-24 | $0.0004070 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-01-25 | $0.0003910 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-01-26 | $0.0003940 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-01-27 | $0.0003940 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-01-28 | $0.0003880 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-01-29 | $0.0004080 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-01-30 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-01-31 | $0.0004160 | $0.0004160 | $0.0004210 | $0.0004120 |
| 2022-02-01 | $0.0004300 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2022-02-02 | $0.0004460 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2022-02-03 | $0.0004290 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-02-04 | $0.0004320 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2022-02-05 | $0.0004800 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-02-06 | $0.0004820 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-02-07 | $0.0004890 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2022-02-08 | $0.0005030 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2022-02-09 | $0.0004990 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2022-02-10 | $0.0005200 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2022-02-11 | $0.0004920 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2022-02-12 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2022-02-13 | $0.0004670 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-02-14 | $0.0004600 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2022-02-15 | $0.0004690 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-02-16 | $0.0005100 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-02-17 | $0.0005000 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-02-18 | $0.0004630 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2022-02-19 | $0.0004450 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2022-02-20 | $0.0004420 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2022-02-21 | $0.0004200 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-02-22 | $0.0004110 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-02-23 | $0.0004220 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2022-02-24 | $0.0004130 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-02-25 | $0.0004160 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2022-02-26 | $0.0004430 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2022-02-27 | $0.0004450 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2022-02-28 | $0.0004190 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2022-03-01 | $0.0004670 | $0.0004750 | $0.0004770 | $0.0004670 |
| 2022-03-02 | $0.0004760 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2022-03-03 | $0.0004720 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2022-03-04 | $0.0004530 | $0.0004540 | $0.0004570 | $0.0004490 |
| 2022-03-05 | $0.0004200 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-03-06 | $0.0004270 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-03-07 | $0.0004080 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-03-08 | $0.0004000 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2022-03-09 | $0.0004130 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2022-03-10 | $0.0004370 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-03-11 | $0.0004170 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2022-03-12 | $0.0004090 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-03-13 | $0.0004110 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-03-14 | $0.0004030 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-03-15 | $0.0004150 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2022-03-16 | $0.0004190 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-03-17 | $0.0004440 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2022-03-18 | $0.0004500 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-19 | $0.0004710 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2022-03-20 | $0.0004720 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-03-21 | $0.0004580 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-03-22 | $0.0004630 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-03-23 | $0.0004750 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-03-24 | $0.0004860 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-03-25 | $0.0004980 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2022-03-26 | $0.0004970 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2022-03-27 | $0.0005030 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2022-03-28 | $0.0005270 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2022-03-29 | $0.0005340 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2022-03-30 | $0.0005440 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2022-03-31 | $0.0005420 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2022-04-01 | $0.0005250 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2022-04-02 | $0.0005530 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2022-04-03 | $0.0005510 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2022-04-04 | $0.0005640 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2022-04-05 | $0.0005630 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2022-04-06 | $0.0005450 | $0.0005350 | $0.0005500 | $0.0005240 |
| 2022-04-07 | $0.0005070 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2022-04-08 | $0.0005170 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2022-04-09 | $0.0005110 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2022-04-10 | $0.0005220 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2022-04-11 | $0.0005120 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-04-12 | $0.0004770 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2022-04-13 | $0.0004850 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2022-04-14 | $0.0004990 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2022-04-15 | $0.0004840 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2022-04-16 | $0.0004870 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2022-04-17 | $0.0004900 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2022-04-18 | $0.0004780 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-04-19 | $0.0004890 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2022-04-20 | $0.0004960 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2022-04-21 | $0.0004920 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2022-04-22 | $0.0004780 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-04-23 | $0.0004740 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2022-04-24 | $0.0004690 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-04-25 | $0.0004680 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2022-04-26 | $0.0004810 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2022-04-27 | $0.0004500 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2022-04-28 | $0.0004620 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2022-04-29 | $0.0004700 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2022-04-30 | $0.0004510 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2022-05-01 | $0.0004360 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-05-02 | $0.0004520 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2022-05-03 | $0.0004570 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2022-05-04 | $0.0004450 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2022-05-05 | $0.0004700 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-05-06 | $0.0004400 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-05-07 | $0.0004310 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-05-08 | $0.0004220 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-05-09 | $0.0004030 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2022-05-10 | $0.0003570 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2022-05-11 | $0.0003750 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-05-12 | $0.0003320 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2022-05-13 | $0.0003120 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2022-05-14 | $0.0003210 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-05-15 | $0.0003290 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2022-05-16 | $0.0003430 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2022-05-17 | $0.0003230 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-05-18 | $0.0003340 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2022-05-19 | $0.0003060 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2022-05-20 | $0.0003230 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2022-05-21 | $0.0003130 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2022-05-22 | $0.0003160 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2022-05-23 | $0.0003270 | $0.0003290 | $0.0003310 | $0.0003260 |
| 2022-05-25 | $0.0003160 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-05-26 | $0.0003110 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2022-05-27 | $0.0002870 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2022-05-28 | $0.0002760 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-05-29 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-05-30 | $0.0002900 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2022-05-31 | $0.0003200 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-06-01 | $0.0003100 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-06-02 | $0.0002910 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2022-06-03 | $0.0002930 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-06-04 | $0.0002840 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2022-06-05 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2022-06-06 | $0.0002890 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2022-06-07 | $0.0002970 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-06-08 | $0.0002900 | $0.0002930 | $0.0002950 | $0.0002900 |
| 2022-06-09 | $0.0002870 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-06-10 | $0.0002860 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2022-06-11 | $0.0002660 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2022-06-12 | $0.0002450 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2022-06-13 | $0.0002290 | $0.0002340 | $0.0002340 | $0.0002280 |
| 2022-06-14 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-06-15 | $0.0001930 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-06-16 | $0.0001980 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-06-17 | $0.0001710 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-18 | $0.0001740 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-06-19 | $0.0001590 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-06-20 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-06-21 | $0.0001800 | $0.0001790 | $0.0001820 | $0.0001770 |
| 2022-06-22 | $0.0001800 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-06-23 | $0.0001680 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2022-06-24 | $0.0001830 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-06-25 | $0.0001960 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-06-26 | $0.0001990 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-06-27 | $0.0001920 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-06-28 | $0.0001900 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2022-06-29 | $0.0001830 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-06-30 | $0.0001760 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-07-01 | $0.0001710 | $0.0001760 | $0.0001790 | $0.0001680 |
Description
Cosplay Token Crypto ICO Description
CoTrader is a Blockchain-based investment funds marketplace. It intends to provide novide users with the tools to automatically execute the same trading actions as some of the most successful crypto traders. There are two main entities in the CoTrader platform, the co-trader that acts as an investor, and the trader that would be the fund manager. By leveraging the smart contracts, the platform allows the co-trader to invest without sending his crypto assets to the trader.
The COT token is an ERC20-based cryptocurrency. Developed by CoTrader, the COT token can be used by traders and co-traders to pay or receive fees.
Technology
Cosplay Token Crypto Technology
Sorry, detailed technology about Cosplay Token is not currently available
Features
Cosplay Token Crypto Features
Sorry, detailed features about Cosplay Token is not currently available
ICO Status
Cosplay Token ICO Details
ICO Status
Upcoming
Token Supply
100000000000
Start Date
2018-08-20
End Date
2018-08-31
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.001
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Cayman Islands
Legal Advisers
N/A
White Paper
CoTrader is a Blockchain-based investment funds marketplace. It intends to provide novide users with the tools to automatically execute the same trading actions as some of the most successful crypto traders. There are two main entities in the CoTrader platform, the co-trader that acts as an investor, and the trader that would be the fund manager. By leveraging the smart contracts, the platform allows the co-trader to invest without sending his crypto assets to the trader.
The COT token is an ERC20-based cryptocurrency. Developed by CoTrader, the COT token can be used by traders and co-traders to pay or receive fees.
Team:
- Gary Bernstein: FOUNDER & CEO.
- Eliezer Steinbock: TECHNOLOGY, CHIEF.
- Pasha Kaza: OPERATIONS.
- David Benchimol: BLOCKCHAIN DEVELOPER.
CoTrader ICO will begin on August 20, 2018. The ICO token supply represents 20% of the total token supply, so there is a total of 20,000,000,000 COT tokens available, for 0.001 USD each. The ICO funding target is 2,000,000 USD, the funding cap is 10,000,000 USD and is expected to end on August 31, 2018 or when the funding cap is reached.
Token Reserve Split (80%):
- 50% Operations (4 years vesting);
- 20% Team (4 years vesting);
- 10% MM + Bounty + Air.
CoTrader ICO campaign features a bounty as well as the following bonus structure.
Bonus Structure:
- 50% referral;
- 50% presale.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.