NEXT Coin Values NEXT
Market Cap:
24h Vol:
Cryptocurrencies: 19806
Markets: 82608
Market Cap
24h Vol
19806
Cryptocurrencies52.88%
Bitcoin ShareConnext Network Crypto Coin Rank 2609
Website
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Connext Network
Connext Network valuesUSD Price $ 0.1993
$ 0.1993
Connext Network BTC Price 0.00000336
0.00000336
Connext Network 24h Vol $ 2,389,456
$ 2,389,456
Connext Network Market Cap $ 0
$ 0
24h Vol
40 BTC 1 H
1.44 %
24 H
3.40 %
7 d
1.07 %
Today Connext Network price in US dollars is currently
0.1993
USD, and if converted to Bitcoin is
0.00000336
BTC. A total of N/A are currently circulating in the Market. Connext Network price is currently experiencing a change of 3.40 %, and check here all cryptocurrency. Over the past 24 hours 0.024 M US dollars Connext Network have been traded on Crypto Exchanges. Get Connext Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Connext Network
Symbol
NEXT
Algorithm
BTC Price
0.00000336 BTC
BTC Market
0 BTC
BTC 24h Vol
40 BTC
Total Coins Mined
0 NEXT
1h
1.44 %
24h
3.40 %
7d
1.07 %
Twitter
Facebook
Share Connext Network Price
NEXT Charts
Connext Network Price Charts
NEXT High/Low Price Chart
Connext Network Price High/Low Price Chart
Historical Data
Connext Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $6.48 | $6.65 | $6.65 | $6.65 |
| 2021-08-24 | $6.65 | $6.35 | $6.35 | $6.35 |
| 2021-08-25 | $6.35 | $6.46 | $6.46 | $6.46 |
| 2021-08-26 | $6.46 | $6.19 | $6.19 | $6.19 |
| 2021-08-27 | $6.19 | $6.55 | $6.55 | $6.55 |
| 2021-08-28 | $6.55 | $6.49 | $6.49 | $6.49 |
| 2021-08-29 | $6.49 | $6.45 | $6.45 | $6.45 |
| 2021-08-30 | $6.45 | $6.46 | $6.46 | $6.46 |
| 2021-08-31 | $6.46 | $6.87 | $6.87 | $6.87 |
| 2021-09-01 | $6.87 | $7.66 | $7.66 | $7.66 |
| 2021-09-02 | $7.66 | $7.58 | $7.58 | $7.58 |
| 2021-09-03 | $7.58 | $7.88 | $7.88 | $7.88 |
| 2021-09-04 | $7.88 | $7.77 | $7.77 | $7.77 |
| 2021-09-05 | $7.77 | $7.91 | $7.91 | $7.91 |
| 2021-09-06 | $7.91 | $7.86 | $7.86 | $7.86 |
| 2021-09-07 | $7.86 | $6.87 | $6.87 | $6.87 |
| 2021-09-08 | $6.87 | $7.00 | $7.00 | $7.00 |
| 2021-09-09 | $7.00 | $6.85 | $6.85 | $6.85 |
| 2021-09-10 | $6.85 | $6.42 | $6.42 | $6.42 |
| 2021-09-11 | $6.42 | $6.53 | $6.53 | $6.53 |
| 2021-09-12 | $6.53 | $6.81 | $6.81 | $6.81 |
| 2021-09-13 | $6.81 | $6.57 | $6.57 | $6.57 |
| 2021-09-14 | $6.57 | $6.87 | $6.87 | $6.87 |
| 2021-09-15 | $6.87 | $7.23 | $7.23 | $7.23 |
| 2021-09-16 | $7.23 | $7.14 | $7.14 | $7.14 |
| 2021-09-17 | $7.14 | $6.80 | $6.80 | $6.80 |
| 2021-09-18 | $6.80 | $6.87 | $6.87 | $6.87 |
| 2021-09-19 | $6.87 | $6.66 | $6.66 | $6.66 |
| 2021-09-20 | $6.66 | $5.93 | $5.93 | $5.93 |
| 2021-09-21 | $5.93 | $5.52 | $5.52 | $5.52 |
| 2021-09-22 | $5.52 | $6.16 | $6.16 | $6.16 |
| 2021-09-23 | $6.16 | $6.31 | $6.31 | $6.31 |
| 2021-09-24 | $6.31 | $5.86 | $5.86 | $5.86 |
| 2021-09-25 | $5.86 | $5.85 | $5.85 | $5.85 |
| 2021-09-26 | $5.85 | $6.13 | $6.13 | $6.13 |
| 2021-09-27 | $6.13 | $5.86 | $5.86 | $5.86 |
| 2021-09-28 | $5.86 | $5.62 | $5.62 | $5.62 |
| 2021-09-29 | $5.62 | $5.70 | $5.70 | $5.70 |
| 2021-09-30 | $5.70 | $5.73 | $5.75 | $5.68 |
| 2021-10-01 | $6.00 | $6.62 | $6.62 | $6.62 |
| 2021-10-02 | $6.62 | $6.78 | $6.78 | $6.78 |
| 2021-10-03 | $6.78 | $6.84 | $6.84 | $6.84 |
| 2021-10-04 | $6.84 | $6.77 | $6.77 | $6.77 |
| 2021-10-05 | $6.77 | $7.03 | $7.03 | $7.03 |
| 2021-10-06 | $7.03 | $7.15 | $7.15 | $7.15 |
| 2021-10-07 | $7.15 | $7.18 | $7.18 | $7.18 |
| 2021-10-08 | $7.18 | $7.13 | $7.13 | $7.13 |
| 2021-10-09 | $7.13 | $7.15 | $7.15 | $7.15 |
| 2021-10-10 | $7.15 | $6.83 | $6.83 | $6.83 |
| 2021-10-11 | $6.83 | $7.09 | $7.09 | $7.09 |
| 2021-10-12 | $7.09 | $6.98 | $6.98 | $6.98 |
| 2021-10-13 | $6.98 | $7.22 | $7.22 | $7.22 |
| 2021-10-14 | $7.22 | $7.58 | $7.58 | $7.58 |
| 2021-10-15 | $7.58 | $7.74 | $7.74 | $7.74 |
| 2021-10-16 | $7.74 | $7.66 | $7.66 | $7.66 |
| 2021-10-17 | $7.66 | $7.69 | $7.69 | $7.69 |
| 2021-10-18 | $7.69 | $7.49 | $7.49 | $7.49 |
| 2021-10-19 | $7.49 | $7.76 | $7.76 | $7.76 |
| 2021-10-20 | $7.76 | $8.33 | $8.33 | $8.33 |
| 2021-10-21 | $8.33 | $8.13 | $8.13 | $8.13 |
| 2021-10-22 | $8.13 | $7.94 | $7.94 | $7.94 |
| 2021-10-23 | $7.94 | $8.34 | $8.34 | $8.34 |
| 2021-10-24 | $8.34 | $8.16 | $8.16 | $8.16 |
| 2021-10-25 | $8.16 | $8.44 | $8.44 | $8.44 |
| 2021-10-26 | $8.44 | $8.26 | $8.26 | $8.26 |
| 2021-10-27 | $8.26 | $7.85 | $7.85 | $7.85 |
| 2021-10-28 | $7.85 | $8.58 | $8.58 | $8.58 |
| 2021-10-29 | $8.58 | $8.84 | $8.84 | $8.84 |
| 2021-10-30 | $8.84 | $8.65 | $8.65 | $8.65 |
| 2021-10-31 | $8.65 | $8.58 | $8.58 | $8.58 |
| 2021-11-01 | $8.58 | $8.65 | $8.65 | $8.65 |
| 2021-11-02 | $8.65 | $9.19 | $9.19 | $9.19 |
| 2021-11-03 | $9.19 | $9.21 | $9.21 | $9.21 |
| 2021-11-04 | $9.21 | $9.07 | $9.07 | $9.07 |
| 2021-11-05 | $9.07 | $8.96 | $8.96 | $8.96 |
| 2021-11-06 | $8.96 | $9.04 | $9.04 | $9.04 |
| 2021-11-07 | $9.04 | $9.23 | $9.23 | $9.23 |
| 2021-11-08 | $9.23 | $9.62 | $9.62 | $9.62 |
| 2021-11-09 | $9.62 | $9.46 | $9.46 | $9.46 |
| 2021-11-10 | $9.46 | $9.27 | $9.27 | $9.27 |
| 2021-11-11 | $9.27 | $9.45 | $9.45 | $9.45 |
| 2021-11-12 | $9.45 | $9.34 | $9.34 | $9.34 |
| 2021-11-13 | $9.34 | $9.29 | $9.29 | $9.29 |
| 2021-11-14 | $9.29 | $9.26 | $9.26 | $9.26 |
| 2021-11-15 | $9.26 | $9.12 | $9.12 | $9.12 |
| 2021-11-16 | $9.12 | $8.42 | $8.42 | $8.42 |
| 2021-11-17 | $8.42 | $8.58 | $8.58 | $8.58 |
| 2021-11-18 | $8.58 | $8.00 | $8.00 | $8.00 |
| 2021-11-19 | $8.00 | $8.60 | $8.60 | $8.60 |
| 2021-11-20 | $8.60 | $8.83 | $8.83 | $8.83 |
| 2021-11-21 | $8.83 | $8.53 | $8.53 | $8.53 |
| 2021-11-22 | $8.53 | $8.18 | $8.18 | $8.18 |
| 2021-11-23 | $8.18 | $8.68 | $8.68 | $8.68 |
| 2021-11-24 | $8.68 | $8.54 | $8.54 | $8.54 |
| 2021-11-25 | $8.54 | $9.05 | $9.05 | $9.05 |
| 2021-11-26 | $9.05 | $8.09 | $8.09 | $8.09 |
| 2021-11-27 | $8.09 | $8.20 | $8.20 | $8.20 |
| 2021-11-28 | $8.20 | $8.60 | $8.60 | $8.60 |
| 2021-11-29 | $8.60 | $8.90 | $8.90 | $8.90 |
| 2021-11-30 | $8.90 | $9.26 | $9.26 | $9.26 |
| 2021-12-01 | $9.26 | $9.18 | $9.18 | $9.18 |
| 2021-12-02 | $9.18 | $9.03 | $9.03 | $9.03 |
| 2021-12-03 | $9.03 | $8.44 | $8.44 | $8.44 |
| 2021-12-04 | $8.44 | $8.25 | $8.25 | $8.25 |
| 2021-12-05 | $8.25 | $8.40 | $8.40 | $8.40 |
| 2021-12-06 | $8.40 | $8.71 | $8.71 | $8.71 |
| 2021-12-07 | $8.71 | $8.62 | $8.62 | $8.62 |
| 2021-12-08 | $8.62 | $8.88 | $8.88 | $8.88 |
| 2021-12-09 | $8.88 | $8.22 | $8.22 | $8.22 |
| 2021-12-10 | $8.22 | $7.81 | $7.81 | $7.81 |
| 2021-12-11 | $7.81 | $8.18 | $8.18 | $8.18 |
| 2021-12-12 | $8.18 | $8.27 | $8.27 | $8.27 |
| 2021-12-13 | $8.27 | $7.57 | $7.57 | $7.57 |
| 2021-12-14 | $7.57 | $7.72 | $7.72 | $7.72 |
| 2021-12-15 | $7.72 | $8.04 | $8.04 | $8.04 |
| 2021-12-16 | $8.04 | $7.91 | $7.91 | $7.91 |
| 2021-12-17 | $7.91 | $7.75 | $7.75 | $7.75 |
| 2021-12-18 | $7.75 | $7.92 | $7.92 | $7.92 |
| 2021-12-19 | $7.92 | $7.85 | $7.85 | $7.85 |
| 2021-12-20 | $7.85 | $7.89 | $7.89 | $7.89 |
| 2021-12-21 | $7.89 | $8.04 | $8.04 | $8.04 |
| 2021-12-22 | $8.04 | $7.96 | $7.96 | $7.96 |
| 2021-12-23 | $7.96 | $8.23 | $8.23 | $8.23 |
| 2021-12-24 | $8.23 | $8.10 | $8.10 | $8.10 |
| 2021-12-25 | $8.10 | $8.19 | $8.19 | $8.19 |
| 2021-12-26 | $8.19 | $8.13 | $8.13 | $8.13 |
| 2021-12-27 | $8.13 | $8.08 | $8.08 | $8.08 |
| 2021-12-28 | $8.08 | $7.59 | $7.59 | $7.59 |
| 2021-12-29 | $7.59 | $7.26 | $7.26 | $7.26 |
| 2021-12-30 | $7.26 | $7.42 | $7.42 | $7.42 |
| 2021-12-31 | $7.42 | $7.35 | $7.35 | $7.35 |
| 2022-01-01 | $7.35 | $7.53 | $7.53 | $7.53 |
| 2022-01-02 | $7.53 | $7.66 | $7.66 | $7.66 |
| 2022-01-03 | $7.66 | $7.53 | $7.53 | $7.53 |
| 2022-01-04 | $7.53 | $7.57 | $7.57 | $7.57 |
| 2022-01-05 | $7.57 | $7.07 | $7.07 | $7.07 |
| 2022-01-06 | $7.07 | $6.81 | $6.81 | $6.81 |
| 2022-01-07 | $6.81 | $6.39 | $6.39 | $6.39 |
| 2022-01-08 | $6.39 | $6.16 | $6.16 | $6.16 |
| 2022-01-09 | $6.16 | $6.30 | $6.30 | $6.30 |
| 2022-01-10 | $6.30 | $6.17 | $6.17 | $6.17 |
| 2022-01-11 | $6.17 | $6.48 | $6.48 | $6.48 |
| 2022-01-12 | $6.48 | $6.75 | $6.75 | $6.75 |
| 2022-01-13 | $6.75 | $6.49 | $6.49 | $6.49 |
| 2022-01-14 | $6.49 | $6.62 | $6.62 | $6.62 |
| 2022-01-15 | $6.62 | $6.66 | $6.66 | $6.66 |
| 2022-01-16 | $6.66 | $6.70 | $6.70 | $6.70 |
| 2022-01-17 | $6.70 | $6.42 | $6.42 | $6.42 |
| 2022-01-18 | $6.42 | $6.32 | $6.32 | $6.32 |
| 2022-01-19 | $6.32 | $6.17 | $6.17 | $6.17 |
| 2022-01-20 | $6.17 | $6.01 | $6.01 | $6.01 |
| 2022-01-21 | $6.01 | $5.14 | $5.14 | $5.14 |
| 2022-01-22 | $5.14 | $4.82 | $4.82 | $4.82 |
| 2022-01-23 | $4.82 | $5.08 | $5.08 | $5.08 |
| 2022-01-24 | $5.08 | $4.89 | $4.89 | $4.89 |
| 2022-01-25 | $4.89 | $4.92 | $4.92 | $4.92 |
| 2022-01-26 | $4.92 | $4.93 | $4.93 | $4.93 |
| 2022-01-27 | $4.93 | $4.85 | $4.85 | $4.85 |
| 2022-01-28 | $4.85 | $5.09 | $5.09 | $5.09 |
| 2022-01-29 | $5.09 | $5.21 | $5.21 | $5.21 |
| 2022-01-30 | $5.21 | $5.21 | $5.21 | $5.21 |
| 2022-01-31 | $5.21 | $5.38 | $5.38 | $5.38 |
| 2022-02-01 | $5.38 | $5.58 | $5.58 | $5.58 |
| 2022-02-02 | $5.58 | $5.36 | $5.36 | $5.36 |
| 2022-02-03 | $5.36 | $5.39 | $5.39 | $5.39 |
| 2022-02-04 | $5.39 | $5.99 | $5.99 | $5.99 |
| 2022-02-05 | $5.99 | $6.03 | $6.03 | $6.03 |
| 2022-02-06 | $6.03 | $6.12 | $6.12 | $6.12 |
| 2022-02-07 | $6.12 | $6.28 | $6.28 | $6.28 |
| 2022-02-08 | $6.28 | $6.24 | $6.24 | $6.24 |
| 2022-02-09 | $6.24 | $6.49 | $6.49 | $6.49 |
| 2022-02-10 | $6.49 | $6.15 | $6.15 | $6.15 |
| 2022-02-11 | $6.15 | $5.86 | $5.86 | $5.86 |
| 2022-02-12 | $5.86 | $5.84 | $5.84 | $5.84 |
| 2022-02-13 | $5.84 | $5.75 | $5.75 | $5.75 |
| 2022-02-14 | $5.75 | $5.86 | $5.86 | $5.86 |
| 2022-02-15 | $5.86 | $6.37 | $6.37 | $6.37 |
| 2022-02-16 | $6.37 | $6.25 | $6.25 | $6.25 |
| 2022-02-17 | $6.25 | $5.79 | $5.79 | $5.79 |
| 2022-02-18 | $5.79 | $5.56 | $5.56 | $5.56 |
| 2022-02-19 | $5.56 | $5.53 | $5.53 | $5.53 |
| 2022-02-20 | $5.53 | $5.25 | $5.25 | $5.25 |
| 2022-02-21 | $5.25 | $5.14 | $5.14 | $5.14 |
| 2022-02-22 | $5.14 | $5.28 | $5.28 | $5.28 |
| 2022-02-23 | $5.28 | $5.16 | $5.16 | $5.16 |
| 2022-02-24 | $5.16 | $5.20 | $5.20 | $5.20 |
| 2022-02-25 | $5.20 | $5.54 | $5.54 | $5.54 |
| 2022-02-26 | $5.54 | $5.56 | $5.56 | $5.56 |
| 2022-02-27 | $5.56 | $5.24 | $5.24 | $5.24 |
| 2022-02-28 | $5.24 | $5.84 | $5.84 | $5.84 |
| 2022-03-01 | $5.84 | $5.95 | $5.95 | $5.95 |
| 2022-03-02 | $5.95 | $5.90 | $5.90 | $5.90 |
| 2022-03-03 | $5.90 | $5.67 | $5.67 | $5.67 |
| 2022-03-04 | $5.67 | $5.25 | $5.25 | $5.25 |
| 2022-03-05 | $5.25 | $5.33 | $5.33 | $5.33 |
| 2022-03-06 | $5.33 | $5.11 | $5.11 | $5.11 |
| 2022-03-07 | $5.11 | $4.99 | $4.99 | $4.99 |
| 2022-03-08 | $4.99 | $5.16 | $5.16 | $5.16 |
| 2022-03-09 | $5.16 | $5.47 | $5.47 | $5.47 |
| 2022-03-10 | $5.47 | $5.22 | $5.22 | $5.22 |
| 2022-03-11 | $5.22 | $5.12 | $5.12 | $5.12 |
| 2022-03-12 | $5.12 | $5.14 | $5.14 | $5.14 |
| 2022-03-13 | $5.14 | $5.03 | $5.03 | $5.03 |
| 2022-03-14 | $5.03 | $5.18 | $5.18 | $5.18 |
| 2022-03-15 | $5.18 | $5.24 | $5.24 | $5.24 |
| 2022-03-16 | $5.24 | $5.55 | $5.55 | $5.55 |
| 2022-03-17 | $5.55 | $5.63 | $5.63 | $5.63 |
| 2022-03-18 | $5.63 | $5.88 | $5.88 | $5.88 |
| 2022-03-19 | $5.88 | $5.91 | $5.91 | $5.91 |
| 2022-03-20 | $5.91 | $5.72 | $5.72 | $5.72 |
| 2022-03-21 | $5.72 | $5.79 | $5.79 | $5.79 |
| 2022-03-22 | $5.79 | $5.94 | $5.94 | $5.94 |
| 2022-03-23 | $5.94 | $6.08 | $6.08 | $6.08 |
| 2022-03-24 | $6.08 | $6.23 | $6.23 | $6.23 |
| 2022-03-25 | $6.23 | $6.21 | $6.21 | $6.21 |
| 2022-03-26 | $6.21 | $6.29 | $6.29 | $6.29 |
| 2022-03-27 | $6.29 | $6.59 | $6.59 | $6.59 |
| 2022-03-28 | $6.59 | $6.67 | $6.67 | $6.67 |
| 2022-03-29 | $6.67 | $6.81 | $6.81 | $6.81 |
| 2022-03-30 | $6.81 | $6.77 | $6.77 | $6.77 |
| 2022-03-31 | $6.77 | $6.57 | $6.57 | $6.57 |
| 2022-04-01 | $6.57 | $6.91 | $6.91 | $6.91 |
| 2022-04-02 | $6.91 | $6.89 | $6.89 | $6.89 |
| 2022-04-03 | $6.89 | $7.05 | $7.05 | $7.05 |
| 2022-04-04 | $7.05 | $7.04 | $7.04 | $7.04 |
| 2022-04-05 | $7.04 | $6.81 | $6.81 | $6.81 |
| 2022-04-06 | $6.81 | $6.64 | $6.82 | $6.55 |
| 2022-04-07 | $6.34 | $6.46 | $6.46 | $6.46 |
| 2022-04-08 | $6.46 | $6.39 | $6.39 | $6.39 |
| 2022-04-09 | $6.39 | $6.52 | $6.52 | $6.52 |
| 2022-04-10 | $6.52 | $6.41 | $6.41 | $6.41 |
| 2022-04-11 | $6.41 | $5.96 | $5.96 | $5.96 |
| 2022-04-12 | $5.96 | $6.06 | $6.06 | $6.06 |
| 2022-04-13 | $6.06 | $6.24 | $6.24 | $6.24 |
| 2022-04-14 | $6.24 | $6.04 | $6.04 | $6.04 |
| 2022-04-15 | $6.04 | $6.08 | $6.08 | $6.08 |
| 2022-04-16 | $6.08 | $6.12 | $6.12 | $6.12 |
| 2022-04-17 | $6.12 | $5.98 | $5.98 | $5.98 |
| 2022-04-18 | $5.98 | $6.11 | $6.11 | $6.11 |
| 2022-04-19 | $6.11 | $6.21 | $6.21 | $6.21 |
| 2022-04-20 | $6.21 | $6.16 | $6.16 | $6.16 |
| 2022-04-21 | $6.16 | $5.97 | $5.97 | $5.97 |
| 2022-04-22 | $5.97 | $5.93 | $5.93 | $5.93 |
| 2022-04-23 | $5.93 | $5.87 | $5.87 | $5.87 |
| 2022-04-24 | $5.87 | $5.85 | $5.85 | $5.85 |
| 2022-04-25 | $5.85 | $6.01 | $6.01 | $6.01 |
| 2022-04-26 | $6.01 | $5.62 | $5.62 | $5.62 |
| 2022-04-27 | $5.62 | $5.78 | $5.78 | $5.78 |
| 2022-04-28 | $5.78 | $5.87 | $5.87 | $5.87 |
| 2022-04-29 | $5.87 | $5.63 | $5.63 | $5.63 |
| 2022-04-30 | $5.63 | $5.45 | $5.45 | $5.45 |
| 2022-05-01 | $5.45 | $5.65 | $5.65 | $5.65 |
| 2022-05-02 | $5.65 | $5.71 | $5.71 | $5.71 |
| 2022-05-03 | $5.71 | $5.56 | $5.56 | $5.56 |
| 2022-05-04 | $5.56 | $5.88 | $5.88 | $5.88 |
| 2022-05-05 | $5.88 | $5.50 | $5.50 | $5.50 |
| 2022-05-06 | $5.50 | $5.38 | $5.38 | $5.38 |
| 2022-05-07 | $5.38 | $5.27 | $5.27 | $5.27 |
| 2022-05-08 | $5.27 | $5.04 | $5.04 | $5.04 |
| 2022-05-09 | $5.04 | $4.46 | $4.46 | $4.46 |
| 2022-05-10 | $4.46 | $4.68 | $4.68 | $4.68 |
| 2022-05-11 | $4.68 | $4.16 | $4.16 | $4.16 |
| 2022-05-12 | $4.16 | $3.91 | $3.91 | $3.91 |
| 2022-05-13 | $3.91 | $4.01 | $4.01 | $4.01 |
| 2022-05-14 | $4.01 | $4.11 | $4.11 | $4.11 |
| 2022-05-15 | $4.11 | $4.29 | $4.29 | $4.29 |
| 2022-05-16 | $4.29 | $4.04 | $4.04 | $4.04 |
| 2022-05-17 | $4.04 | $4.18 | $4.18 | $4.18 |
| 2022-05-18 | $4.18 | $3.82 | $3.82 | $3.82 |
| 2022-05-19 | $3.82 | $4.04 | $4.04 | $4.04 |
| 2022-05-20 | $4.04 | $3.91 | $3.91 | $3.91 |
| 2022-05-21 | $3.91 | $3.95 | $3.95 | $3.95 |
| 2022-05-22 | $3.95 | $4.08 | $4.08 | $4.08 |
| 2022-05-23 | $4.08 | $3.94 | $3.94 | $3.94 |
| 2022-05-24 | $3.94 | $3.96 | $3.97 | $3.93 |
| 2022-05-25 | $3.96 | $3.88 | $3.88 | $3.88 |
| 2022-05-26 | $3.88 | $3.58 | $3.58 | $3.58 |
| 2022-05-27 | $3.58 | $3.45 | $3.45 | $3.45 |
| 2022-05-28 | $3.45 | $3.58 | $3.58 | $3.58 |
| 2022-05-29 | $3.58 | $3.62 | $3.62 | $3.62 |
| 2022-05-30 | $3.62 | $4.00 | $4.00 | $4.00 |
| 2022-05-31 | $4.00 | $3.88 | $3.88 | $3.88 |
| 2022-06-01 | $3.88 | $3.64 | $3.64 | $3.64 |
| 2022-06-02 | $3.64 | $3.67 | $3.67 | $3.67 |
| 2022-06-03 | $3.67 | $3.55 | $3.55 | $3.55 |
| 2022-06-04 | $3.55 | $3.61 | $3.61 | $3.61 |
| 2022-06-05 | $3.61 | $3.61 | $3.61 | $3.61 |
| 2022-06-06 | $3.61 | $3.72 | $3.72 | $3.72 |
| 2022-06-07 | $3.72 | $3.63 | $3.63 | $3.63 |
| 2022-06-08 | $3.63 | $3.64 | $3.65 | $3.62 |
| 2022-06-09 | $3.58 | $3.58 | $3.58 | $3.58 |
| 2022-06-10 | $3.58 | $3.32 | $3.32 | $3.32 |
| 2022-06-11 | $3.32 | $3.06 | $3.06 | $3.06 |
| 2022-06-12 | $3.06 | $2.87 | $2.87 | $2.87 |
| 2022-06-13 | $2.87 | $2.90 | $2.91 | $2.85 |
| 2022-06-14 | $2.42 | $2.41 | $2.41 | $2.41 |
| 2022-06-15 | $2.41 | $2.47 | $2.47 | $2.47 |
| 2022-06-16 | $2.47 | $2.13 | $2.13 | $2.13 |
| 2022-06-17 | $2.13 | $2.17 | $2.17 | $2.17 |
| 2022-06-18 | $2.17 | $1.99 | $1.99 | $1.99 |
| 2022-06-19 | $1.99 | $2.25 | $2.25 | $2.25 |
| 2022-06-20 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2022-06-21 | $2.25 | $2.23 | $2.26 | $2.22 |
| 2022-06-22 | $2.25 | $2.10 | $2.10 | $2.10 |
| 2022-06-23 | $2.10 | $2.29 | $2.29 | $2.29 |
| 2022-06-24 | $2.29 | $2.45 | $2.45 | $2.45 |
| 2022-06-25 | $2.45 | $2.48 | $2.48 | $2.48 |
| 2022-06-26 | $2.48 | $2.40 | $2.40 | $2.40 |
| 2022-06-27 | $2.40 | $2.38 | $2.38 | $2.38 |
| 2022-06-28 | $2.38 | $2.29 | $2.29 | $2.29 |
| 2022-06-29 | $2.29 | $2.20 | $2.20 | $2.20 |
| 2022-06-30 | $2.20 | $2.14 | $2.14 | $2.14 |
| 2022-07-01 | $2.14 | $2.12 | $2.12 | $2.12 |
| 2022-07-02 | $2.12 | $2.13 | $2.13 | $2.13 |
| 2022-07-03 | $2.13 | $2.15 | $2.15 | $2.15 |
| 2022-07-04 | $2.15 | $2.30 | $2.30 | $2.30 |
| 2022-07-05 | $2.30 | $2.26 | $2.26 | $2.26 |
| 2022-07-06 | $2.26 | $2.37 | $2.37 | $2.37 |
| 2022-07-07 | $2.37 | $2.47 | $2.47 | $2.47 |
| 2022-07-08 | $2.47 | $2.43 | $2.43 | $2.43 |
| 2022-07-09 | $2.43 | $2.43 | $2.43 | $2.43 |
| 2022-07-10 | $2.43 | $2.34 | $2.34 | $2.34 |
| 2022-07-11 | $2.34 | $2.19 | $2.19 | $2.19 |
| 2022-07-12 | $2.19 | $2.08 | $2.08 | $2.08 |
| 2022-07-13 | $2.08 | $2.23 | $2.23 | $2.23 |
| 2022-07-14 | $2.23 | $2.39 | $2.39 | $2.39 |
| 2022-07-15 | $2.39 | $2.46 | $2.46 | $2.46 |
| 2022-07-16 | $2.46 | $2.71 | $2.71 | $2.71 |
| 2022-07-17 | $2.71 | $2.68 | $2.68 | $2.68 |
| 2022-07-18 | $2.68 | $3.17 | $3.17 | $3.17 |
| 2022-07-19 | $3.17 | $3.09 | $3.09 | $3.09 |
| 2022-07-20 | $3.09 | $3.04 | $3.04 | $3.04 |
| 2022-07-21 | $3.04 | $3.15 | $3.15 | $3.15 |
| 2022-07-22 | $3.15 | $3.07 | $3.07 | $3.07 |
| 2022-07-23 | $3.07 | $3.10 | $3.10 | $3.10 |
| 2022-07-24 | $3.10 | $3.20 | $3.20 | $3.20 |
| 2022-07-25 | $3.20 | $2.88 | $2.88 | $2.88 |
| 2022-07-26 | $2.88 | $2.90 | $2.90 | $2.90 |
| 2022-07-27 | $2.90 | $3.27 | $3.27 | $3.27 |
| 2022-07-28 | $3.27 | $3.45 | $3.45 | $3.45 |
| 2022-07-29 | $3.45 | $3.45 | $3.45 | $3.45 |
| 2022-07-30 | $3.45 | $3.40 | $3.40 | $3.40 |
| 2022-07-31 | $3.40 | $3.36 | $3.36 | $3.36 |
| 2022-08-01 | $3.36 | $3.26 | $3.26 | $3.26 |
| 2022-08-02 | $3.26 | $3.26 | $3.26 | $3.26 |
| 2022-08-03 | $3.26 | $3.24 | $3.24 | $3.24 |
| 2022-08-04 | $3.24 | $3.22 | $3.22 | $3.22 |
| 2022-08-05 | $3.22 | $3.47 | $3.47 | $3.47 |
| 2022-08-06 | $3.47 | $3.38 | $3.38 | $3.38 |
| 2022-08-07 | $3.38 | $3.40 | $3.40 | $3.40 |
| 2022-08-08 | $3.40 | $3.56 | $3.56 | $3.56 |
| 2022-08-09 | $3.56 | $3.41 | $3.41 | $3.41 |
| 2022-08-10 | $3.41 | $3.71 | $3.71 | $3.71 |
| 2022-08-11 | $3.71 | $3.76 | $3.76 | $3.76 |
| 2022-08-12 | $3.76 | $3.92 | $3.92 | $3.92 |
| 2022-08-13 | $3.92 | $3.97 | $3.97 | $3.97 |
| 2022-08-14 | $3.97 | $3.87 | $3.87 | $3.87 |
| 2022-08-15 | $3.87 | $3.80 | $3.80 | $3.80 |
| 2022-08-16 | $3.80 | $3.75 | $3.75 | $3.75 |
| 2022-08-17 | $3.75 | $3.67 | $3.67 | $3.67 |
| 2022-08-18 | $3.67 | $3.68 | $3.69 | $3.64 |
| 2022-08-20 | $3.22 | $3.15 | $3.15 | $3.15 |
| 2022-08-21 | $3.15 | $3.24 | $3.24 | $3.24 |
| 2022-08-22 | $3.24 | $3.25 | $3.25 | $3.25 |
| 2022-08-23 | $3.25 | $3.33 | $3.33 | $3.33 |
| 2022-08-24 | $3.33 | $3.31 | $3.31 | $3.31 |
| 2022-08-25 | $3.31 | $3.39 | $3.39 | $3.39 |
| 2022-08-26 | $3.39 | $3.02 | $3.02 | $3.02 |
| 2022-08-27 | $3.02 | $2.98 | $2.98 | $2.98 |
| 2022-08-28 | $2.98 | $2.85 | $2.85 | $2.85 |
| 2022-08-29 | $2.85 | $3.11 | $3.11 | $3.11 |
| 2022-08-30 | $3.11 | $3.05 | $3.05 | $3.05 |
| 2022-08-31 | $3.05 | $3.11 | $3.11 | $3.11 |
| 2022-09-01 | $3.11 | $3.17 | $3.17 | $3.17 |
| 2022-09-02 | $3.17 | $3.15 | $3.15 | $3.15 |
| 2022-09-03 | $3.15 | $3.12 | $3.12 | $3.12 |
| 2022-09-04 | $3.12 | $3.16 | $3.16 | $3.16 |
| 2022-09-05 | $3.16 | $3.24 | $3.24 | $3.24 |
| 2022-09-06 | $3.24 | $3.12 | $3.12 | $3.12 |
| 2022-09-07 | $3.12 | $3.26 | $3.26 | $3.26 |
| 2022-09-08 | $3.26 | $3.27 | $3.27 | $3.27 |
| 2022-09-09 | $3.27 | $3.28 | $3.29 | $3.26 |
| 2022-09-10 | $3.44 | $3.55 | $3.55 | $3.55 |
| 2022-09-11 | $3.55 | $3.53 | $3.53 | $3.53 |
| 2022-09-12 | $3.53 | $3.52 | $3.54 | $3.52 |
| 2022-09-13 | $3.43 | $3.15 | $3.15 | $3.15 |
| 2022-09-14 | $3.15 | $3.28 | $3.28 | $3.28 |
| 2022-09-15 | $3.28 | $2.95 | $2.95 | $2.95 |
| 2022-09-16 | $2.95 | $2.87 | $2.87 | $2.87 |
| 2022-09-17 | $2.87 | $2.94 | $2.94 | $2.94 |
| 2022-09-18 | $2.94 | $2.67 | $2.67 | $2.67 |
| 2022-09-19 | $2.67 | $2.75 | $2.75 | $2.75 |
| 2022-09-20 | $2.75 | $2.65 | $2.65 | $2.65 |
| 2022-09-21 | $2.65 | $2.49 | $2.49 | $2.49 |
| 2022-09-22 | $2.49 | $2.65 | $2.65 | $2.65 |
| 2022-09-23 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2022-09-24 | $2.65 | $2.63 | $2.66 | $2.63 |
| 2022-09-25 | $2.63 | $2.59 | $2.59 | $2.59 |
| 2022-09-26 | $2.59 | $2.67 | $2.67 | $2.67 |
| 2022-09-27 | $2.67 | $2.66 | $2.66 | $2.66 |
| 2022-09-28 | $2.66 | $2.67 | $2.67 | $2.67 |
| 2022-09-29 | $2.67 | $2.68 | $2.69 | $2.67 |
| 2022-09-30 | $2.67 | $2.66 | $2.66 | $2.66 |
| 2022-10-01 | $2.66 | $2.62 | $2.62 | $2.62 |
| 2022-10-02 | $2.62 | $2.55 | $2.55 | $2.55 |
| 2022-10-03 | $2.55 | $2.65 | $2.65 | $2.65 |
| 2022-10-04 | $2.65 | $2.72 | $2.72 | $2.72 |
| 2022-10-05 | $2.72 | $2.71 | $2.71 | $2.71 |
| 2022-10-06 | $2.71 | $2.71 | $2.71 | $2.71 |
| 2022-10-07 | $2.71 | $2.72 | $2.72 | $2.70 |
| 2022-10-08 | $2.66 | $2.63 | $2.63 | $2.63 |
| 2022-10-09 | $2.63 | $2.65 | $2.65 | $2.65 |
| 2022-10-10 | $2.65 | $2.58 | $2.58 | $2.58 |
| 2022-10-11 | $2.58 | $2.55 | $2.58 | $2.54 |
| 2022-10-12 | $2.56 | $2.59 | $2.59 | $2.59 |
| 2022-10-13 | $2.59 | $2.58 | $2.58 | $2.58 |
| 2022-10-14 | $2.58 | $2.59 | $2.59 | $2.59 |
| 2022-10-15 | $2.59 | $2.55 | $2.55 | $2.55 |
| 2022-10-16 | $2.55 | $2.61 | $2.61 | $2.61 |
| 2022-10-17 | $2.61 | $2.66 | $2.66 | $2.66 |
| 2022-10-18 | $2.66 | $2.62 | $2.62 | $2.62 |
| 2022-10-19 | $2.62 | $3.42 | $2.63 | $2.62 |
| 2022-10-20 | $2.57 | $2.57 | $2.57 | $2.57 |
| 2022-10-21 | $2.57 | $2.60 | $2.60 | $2.60 |
| 2022-10-22 | $2.60 | $3.40 | $2.60 | $2.60 |
| 2022-10-27 | $3.13 | $3.03 | $3.03 | $3.03 |
| 2022-10-28 | $3.03 | $3.11 | $3.11 | $3.11 |
| 2022-10-29 | $3.11 | $3.24 | $3.24 | $3.24 |
| 2022-10-30 | $3.24 | $3.18 | $3.18 | $3.18 |
| 2022-10-31 | $3.18 | $4.17 | $3.19 | $3.18 |
| 2022-11-01 | $3.15 | $3.16 | $3.16 | $3.16 |
| 2022-11-02 | $3.16 | $3.04 | $3.04 | $3.04 |
| 2022-11-03 | $3.04 | $3.06 | $3.06 | $3.06 |
| 2022-11-04 | $3.06 | $3.29 | $3.29 | $3.29 |
| 2022-11-05 | $3.29 | $4.30 | $3.30 | $3.27 |
| 2022-11-06 | $3.26 | $3.14 | $3.14 | $3.14 |
| 2022-11-07 | $3.14 | $3.14 | $3.14 | $3.14 |
| 2022-11-08 | $3.14 | $2.67 | $2.67 | $2.67 |
| 2022-11-09 | $2.67 | $3.44 | $2.67 | $2.63 |
| 2022-11-10 | $2.21 | $2.59 | $2.59 | $2.59 |
| 2022-11-11 | $2.59 | $3.36 | $2.61 | $2.56 |
| 2022-11-12 | $2.57 | $2.51 | $2.51 | $2.51 |
| 2022-11-13 | $2.51 | $2.44 | $2.44 | $2.44 |
| 2022-11-14 | $2.44 | $3.16 | $2.46 | $2.39 |
| 2022-11-15 | $2.48 | $2.50 | $2.50 | $2.50 |
| 2022-11-16 | $2.50 | $2.43 | $2.43 | $2.43 |
| 2022-11-17 | $2.43 | $2.40 | $2.40 | $2.40 |
| 2022-11-18 | $2.40 | $2.42 | $2.42 | $2.42 |
| 2022-11-19 | $2.42 | $2.43 | $2.43 | $2.43 |
| 2022-11-20 | $2.43 | $2.28 | $2.28 | $2.28 |
| 2022-11-21 | $2.28 | $2.21 | $2.21 | $2.21 |
| 2022-11-22 | $2.21 | $2.91 | $2.23 | $2.20 |
| 2022-11-23 | $2.28 | $2.37 | $2.37 | $2.37 |
| 2022-11-24 | $2.37 | $2.41 | $2.41 | $2.41 |
| 2022-11-25 | $2.41 | $2.40 | $2.40 | $2.40 |
| 2022-11-26 | $2.40 | $2.41 | $2.41 | $2.41 |
| 2022-11-27 | $2.41 | $2.39 | $2.39 | $2.39 |
| 2022-11-28 | $2.39 | $2.34 | $2.34 | $2.34 |
| 2022-11-29 | $2.34 | $2.43 | $2.43 | $2.43 |
| 2022-11-30 | $2.43 | $2.59 | $2.59 | $2.59 |
| 2022-12-01 | $2.59 | $2.55 | $2.55 | $2.55 |
| 2022-12-02 | $2.55 | $2.59 | $2.59 | $2.59 |
| 2022-12-03 | $2.59 | $2.48 | $2.48 | $2.48 |
| 2022-12-04 | $2.48 | $2.56 | $2.56 | $2.56 |
| 2022-12-05 | $2.56 | $2.52 | $2.52 | $2.52 |
| 2022-12-06 | $2.52 | $2.54 | $2.54 | $2.54 |
| 2022-12-07 | $2.54 | $2.46 | $2.46 | $2.46 |
| 2022-12-08 | $2.46 | $2.56 | $2.56 | $2.56 |
| 2022-12-09 | $2.56 | $2.53 | $2.53 | $2.53 |
| 2022-12-10 | $2.53 | $2.53 | $2.53 | $2.53 |
| 2022-12-11 | $2.53 | $2.53 | $2.53 | $2.53 |
| 2022-12-12 | $2.53 | $2.55 | $2.55 | $2.55 |
| 2022-12-13 | $2.55 | $2.64 | $2.64 | $2.64 |
| 2022-12-14 | $2.64 | $2.62 | $2.62 | $2.62 |
| 2022-12-15 | $2.62 | $2.53 | $2.53 | $2.53 |
| 2022-12-16 | $2.53 | $2.34 | $2.34 | $2.34 |
| 2022-12-17 | $2.34 | $2.37 | $2.37 | $2.37 |
| 2022-12-18 | $2.37 | $2.37 | $2.37 | $2.37 |
| 2022-12-19 | $2.37 | $2.34 | $2.34 | $2.34 |
| 2022-12-20 | $2.34 | $2.43 | $2.43 | $2.43 |
| 2022-12-21 | $2.43 | $2.43 | $2.43 | $2.43 |
| 2022-12-22 | $2.43 | $3.18 | $2.43 | $2.42 |
| 2022-12-23 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-24 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-25 | $2.44 | $3.19 | $2.44 | $2.44 |
| 2022-12-26 | $2.44 | $2.46 | $2.46 | $2.46 |
| 2022-12-27 | $2.46 | $2.42 | $2.42 | $2.42 |
| 2022-12-28 | $2.42 | $2.38 | $2.38 | $2.38 |
| 2022-12-29 | $2.38 | $2.40 | $2.40 | $2.40 |
| 2022-12-30 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2022-12-31 | $2.40 | $3.13 | $2.40 | $2.39 |
| 2023-01-01 | $2.39 | $2.40 | $2.40 | $2.40 |
| 2023-01-02 | $2.40 | $2.43 | $2.43 | $2.43 |
| 2023-01-03 | $2.43 | $3.18 | $2.43 | $2.43 |
| 2023-01-04 | $2.43 | $2.51 | $2.51 | $2.51 |
| 2023-01-05 | $2.51 | $2.50 | $2.50 | $2.50 |
| 2023-01-06 | $2.50 | $2.54 | $2.54 | $2.54 |
| 2023-01-07 | $2.54 | $2.53 | $2.53 | $2.53 |
| 2023-01-08 | $2.53 | $3.30 | $2.53 | $2.53 |
| 2023-01-09 | $2.58 | $2.64 | $2.64 | $2.64 |
| 2023-01-10 | $2.64 | $2.67 | $2.67 | $2.67 |
| 2023-01-11 | $2.67 | $2.78 | $2.78 | $2.78 |
| 2023-01-12 | $2.78 | $2.83 | $2.83 | $2.83 |
| 2023-01-13 | $2.83 | $2.90 | $2.90 | $2.90 |
| 2023-01-14 | $2.90 | $3.10 | $3.10 | $3.10 |
| 2023-01-15 | $3.10 | $3.11 | $3.11 | $3.11 |
| 2023-01-16 | $3.11 | $4.05 | $3.12 | $3.09 |
| 2023-01-17 | $3.15 | $3.13 | $3.13 | $3.13 |
| 2023-01-18 | $3.13 | $3.03 | $3.03 | $3.03 |
| 2023-01-19 | $3.03 | $3.96 | $3.04 | $3.02 |
| 2023-01-22 | $3.25 | $3.26 | $3.26 | $3.26 |
| 2023-01-23 | $3.26 | $3.25 | $3.25 | $3.25 |
| 2023-01-24 | $3.25 | $3.11 | $3.11 | $3.11 |
| 2023-01-25 | $3.11 | $3.22 | $3.22 | $3.22 |
| 2023-01-26 | $3.22 | $3.20 | $3.20 | $3.20 |
| 2023-01-27 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2023-01-28 | $3.20 | $3.15 | $3.15 | $3.15 |
| 2023-01-29 | $3.15 | $3.29 | $3.29 | $3.29 |
| 2023-01-30 | $3.29 | $4.29 | $3.29 | $3.27 |
| 2023-01-31 | $3.13 | $3.17 | $3.17 | $3.17 |
| 2023-02-01 | $3.17 | $4.13 | $3.18 | $3.16 |
| 2023-02-02 | $3.28 | $3.29 | $3.29 | $3.29 |
| 2023-02-03 | $3.29 | $3.33 | $3.33 | $3.33 |
| 2023-02-04 | $3.33 | $3.33 | $3.33 | $3.33 |
| 2023-02-05 | $3.33 | $3.26 | $3.26 | $3.26 |
| 2023-02-06 | $3.26 | $3.23 | $3.23 | $3.23 |
| 2023-02-07 | $3.23 | $3.34 | $3.34 | $3.34 |
| 2023-02-08 | $3.34 | $3.30 | $3.30 | $3.30 |
| 2023-02-09 | $3.30 | $3.09 | $3.09 | $3.09 |
| 2023-02-10 | $3.09 | $3.03 | $3.03 | $3.03 |
| 2023-02-11 | $3.03 | $3.96 | $3.03 | $3.02 |
| 2023-02-12 | $3.08 | $3.03 | $3.03 | $3.03 |
| 2023-02-13 | $3.03 | $3.01 | $3.01 | $3.01 |
| 2023-02-14 | $3.01 | $3.11 | $3.11 | $3.11 |
| 2023-02-15 | $3.11 | $3.35 | $3.35 | $3.35 |
| 2023-02-16 | $3.35 | $4.42 | $3.42 | $3.35 |
| 2023-02-17 | $3.28 | $3.39 | $3.39 | $3.39 |
| 2023-02-18 | $3.39 | $3.38 | $3.38 | $3.38 |
| 2023-02-19 | $3.38 | $3.36 | $3.36 | $3.36 |
| 2023-02-20 | $3.36 | $3.41 | $3.41 | $3.41 |
| 2023-02-21 | $3.41 | $3.32 | $3.32 | $3.32 |
| 2023-02-22 | $3.32 | $3.29 | $3.29 | $3.29 |
| 2023-02-23 | $3.29 | $3.30 | $3.30 | $3.30 |
| 2023-02-24 | $3.30 | $3.22 | $3.22 | $3.22 |
| 2023-02-25 | $3.22 | $3.19 | $3.19 | $3.19 |
| 2023-02-26 | $3.19 | $4.16 | $3.19 | $3.18 |
| 2023-02-28 | $3.27 | $3.21 | $3.21 | $3.21 |
| 2023-03-01 | $3.21 | $4.21 | $3.22 | $3.20 |
| 2023-03-03 | $3.30 | $3.14 | $3.14 | $3.14 |
| 2023-03-04 | $3.14 | $4.11 | $3.15 | $3.14 |
| 2023-03-07 | $3.13 | $3.12 | $3.12 | $3.12 |
| 2023-03-08 | $3.12 | $4.10 | $3.14 | $3.12 |
| 2023-03-09 | $3.07 | $2.88 | $2.88 | $2.88 |
| 2023-03-10 | $2.88 | $2.86 | $2.86 | $2.86 |
| 2023-03-11 | $2.86 | $2.97 | $2.97 | $2.97 |
| 2023-03-12 | $2.97 | $3.18 | $3.18 | $3.18 |
| 2023-03-13 | $3.18 | $4.19 | $3.21 | $3.17 |
| 2023-03-14 | $3.36 | $3.41 | $3.41 | $3.41 |
| 2023-03-15 | $3.41 | $4.44 | $3.41 | $3.37 |
| 2023-03-16 | $3.31 | $3.35 | $3.35 | $3.35 |
| 2023-03-17 | $3.35 | $4.37 | $3.36 | $3.34 |
| 2023-03-18 | $3.59 | $3.53 | $3.53 | $3.53 |
| 2023-03-19 | $3.53 | $3.57 | $3.57 | $3.57 |
| 2023-03-20 | $3.57 | $3.48 | $3.48 | $3.48 |
| 2023-03-21 | $3.48 | $3.62 | $3.62 | $3.62 |
| 2023-03-22 | $3.62 | $3.48 | $3.48 | $3.48 |
| 2023-03-23 | $3.48 | $3.64 | $3.64 | $3.64 |
| 2023-03-24 | $3.64 | $3.50 | $3.50 | $3.50 |
| 2023-03-25 | $3.50 | $3.49 | $3.49 | $3.49 |
| 2023-03-26 | $3.49 | $4.58 | $3.51 | $3.48 |
| 2023-03-27 | $3.55 | $3.43 | $3.43 | $3.43 |
| 2023-03-28 | $3.43 | $4.47 | $3.44 | $3.42 |
| 2023-03-29 | $3.55 | $3.59 | $3.59 | $3.59 |
| 2023-03-30 | $3.59 | $4.67 | $3.60 | $3.57 |
| 2023-04-02 | $3.64 | $3.59 | $3.59 | $3.59 |
| 2023-04-03 | $3.59 | $4.68 | $3.59 | $3.58 |
| 2023-04-04 | $3.62 | $3.74 | $3.74 | $3.74 |
| 2023-04-05 | $3.74 | $3.82 | $3.82 | $3.82 |
| 2023-04-06 | $3.82 | $3.75 | $3.75 | $3.75 |
| 2023-04-07 | $3.75 | $3.73 | $3.73 | $3.73 |
| 2023-04-08 | $3.73 | $3.70 | $3.70 | $3.70 |
| 2023-04-09 | $3.70 | $4.85 | $3.71 | $3.70 |
| 2023-04-10 | $3.72 | $3.82 | $3.82 | $3.82 |
| 2023-04-11 | $3.82 | $5.00 | $3.83 | $3.82 |
| 2023-04-12 | $3.78 | $3.84 | $3.84 | $3.84 |
| 2023-04-13 | $3.84 | $4.03 | $4.03 | $4.03 |
| 2023-04-14 | $4.03 | $4.20 | $4.20 | $4.20 |
| 2023-04-15 | $4.20 | $4.19 | $4.19 | $4.19 |
| 2023-04-16 | $4.19 | $4.24 | $4.24 | $4.24 |
| 2023-04-17 | $4.24 | $4.15 | $4.15 | $4.15 |
| 2023-04-18 | $4.15 | $4.21 | $4.21 | $4.21 |
| 2023-04-19 | $4.21 | $3.87 | $3.87 | $3.87 |
| 2023-04-20 | $3.87 | $3.89 | $3.89 | $3.89 |
| 2023-04-21 | $3.89 | $3.70 | $3.70 | $3.70 |
| 2023-04-22 | $3.70 | $3.75 | $3.75 | $3.75 |
| 2023-04-23 | $3.75 | $3.73 | $3.73 | $3.73 |
| 2023-04-24 | $3.73 | $4.85 | $3.73 | $3.71 |
| 2023-04-27 | $3.73 | $3.82 | $3.82 | $3.82 |
| 2023-04-28 | $3.82 | $3.79 | $3.79 | $3.79 |
| 2023-04-29 | $3.79 | $4.95 | $3.79 | $3.78 |
| 2023-04-30 | $3.82 | $3.74 | $3.74 | $3.74 |
| 2023-05-01 | $3.74 | $3.66 | $3.66 | $3.66 |
| 2023-05-02 | $3.66 | $3.74 | $3.74 | $3.74 |
| 2023-05-03 | $3.74 | $3.81 | $3.81 | $3.81 |
| 2023-05-04 | $3.81 | $3.76 | $3.76 | $3.76 |
| 2023-05-05 | $3.76 | $4.92 | $3.76 | $3.75 |
| 2023-05-06 | $3.99 | $3.80 | $3.80 | $3.80 |
| 2023-05-07 | $3.80 | $3.76 | $3.76 | $3.76 |
| 2023-05-08 | $3.76 | $3.71 | $3.71 | $3.71 |
| 2023-05-09 | $3.71 | $3.70 | $3.70 | $3.70 |
| 2023-05-10 | $3.70 | $4.85 | $3.72 | $3.70 |
| 2023-05-11 | $3.69 | $3.59 | $3.59 | $3.59 |
| 2023-05-12 | $3.59 | $3.62 | $3.62 | $3.62 |
| 2023-05-13 | $3.62 | $3.59 | $3.59 | $3.59 |
| 2023-05-14 | $3.59 | $3.60 | $3.60 | $3.60 |
| 2023-05-15 | $3.60 | $4.69 | $3.60 | $3.58 |
Description
Connext Network Crypto ICO Description
Next.exchange token (NEXT) is an ERC-20 compliant token built on the Ethereum blockchain. NEXT will benefit the token holders by giving them early access to ICO listings, consultations and access to a referral program on the Next.exchange, a stock exchange committed to offering alternative financing and non-banking asset management.
Technology
Connext Network Crypto Technology
Sorry, detailed technology about Connext Network is not currently available
Features
Connext Network Crypto Features
Sorry, detailed features about Connext Network is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.