CLR Coin Values CLR
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-08-23 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003430 |
2021-08-24 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003430 |
2021-08-25 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003430 |
2021-08-26 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003430 |
2021-08-27 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003430 |
2021-08-28 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003430 |
2021-08-29 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003430 |
2021-08-30 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003430 |
2021-08-31 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003430 |
2022-01-01 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-01-02 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-01-03 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-03-03 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-03-04 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-03-05 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-03-06 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-03-07 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-03-08 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-03-09 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-03-10 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-03-11 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-03-12 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-03-13 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-03-14 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-03-15 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-03-16 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-03-17 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-03-18 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-03-19 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-03-20 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-03-21 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-03-22 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-03-23 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-03-24 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-03-25 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-03-26 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-03-27 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-03-28 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-03-29 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-03-30 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-03-31 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-04-01 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-04-02 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-04-07 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-04-08 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-04-09 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-04-10 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-04-11 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-04-12 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-04-13 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-04-14 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-04-15 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-04-16 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-04-17 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-04-18 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-04-19 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-04-20 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-04-21 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-04-22 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-04-23 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-04-24 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-04-25 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-04-26 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-04-27 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-04-28 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-04-29 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-04-30 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-05-01 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-05-02 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-05-31 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-06-01 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-06-02 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-06-03 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-06-04 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-06-05 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-06-06 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-06-07 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-06-08 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-06-09 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-06-10 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-06-11 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-06-12 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-06-13 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-06-14 | $0.0004070 | $0.0003940 | $0.0004070 | $0.0003940 |
2022-06-15 | $0.0003940 | $0.0003940 | $0.0003940 | $0.0003940 |
2022-06-16 | $0.0003940 | $0.0003940 | $0.0003940 | $0.0003940 |
2022-06-17 | $0.0003940 | $0.0003940 | $0.0003940 | $0.0003940 |
2022-06-18 | $0.0003940 | $0.0003820 | $0.0003940 | $0.0003820 |
2022-06-19 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-06-20 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-06-21 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-06-22 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-06-23 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-06-24 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-06-25 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-06-26 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-06-27 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-06-28 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-06-29 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-06-30 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-07-01 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-07-02 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-07-03 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-07-04 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-07-05 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-07-06 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-07-07 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-07-08 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-07-09 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-07-10 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-07-11 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-07-12 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-07-13 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-07-14 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-07-15 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-07-16 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-07-17 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-07-18 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-07-19 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-07-20 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-07-21 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-07-22 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-07-23 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-07-24 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-07-25 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-07-26 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-07-27 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-07-28 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-07-29 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-07-30 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-07-31 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-08-01 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-08-02 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-08-03 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-08-04 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-08-05 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-08-06 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-08-07 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-08-08 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-08-09 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-08-10 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-08-11 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-08-12 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-08-13 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-08-14 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-08-15 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-08-16 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-08-17 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-08-18 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-08-20 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-08-21 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-08-22 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-08-23 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-08-24 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-08-25 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-08-26 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-08-27 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-08-28 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-08-29 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-08-30 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-08-31 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-09-30 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-10-01 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-10-02 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-10-03 | $0.0003820 | $0.0003430 | $0.0003820 | $0.0003430 |
2022-10-27 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
2022-10-28 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
2022-10-29 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
2022-10-30 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
2022-10-31 | $0.0003500 | $0.0003430 | $0.0003500 | $0.0003430 |
2022-11-01 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
2022-11-02 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
2022-11-03 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
2022-11-04 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
2022-11-05 | $0.0003500 | $0.0003430 | $0.0003500 | $0.0003430 |
2022-11-07 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
2022-11-08 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
2022-11-09 | $0.0003500 | $0.0003430 | $0.0003500 | $0.0003430 |
2022-11-10 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
2022-11-11 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
2022-11-12 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
2022-11-13 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
2022-11-14 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
2022-11-15 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
2022-11-16 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
2022-11-17 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
2022-11-18 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
2022-11-19 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
2022-11-20 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
2022-11-21 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
2022-11-22 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
2022-11-23 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
2022-11-24 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
2022-11-25 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
2022-11-26 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
2022-11-27 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
2022-11-28 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
2022-11-29 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
2022-11-30 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
2022-12-01 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
There are many changes over Bitcoin which makes it not just another clone, one which includes using SHA3 instead of SHA2 or Scrypt. If compared to BTC, some significant changes have been done to basic system parameters. Transaction speed has increased by reducing the block generation rate down to 4 minutes and a total of 26 Million will be mined.
Sorry, detailed technology about Color Platform is not currently available
Sorry, detailed features about Color Platform is not currently available