CAI Coin Values CAI
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-08-31 | $0.0001410 | $0.0001420 | $0.0001420 | $0.0001420 |
2021-09-01 | $0.0001420 | $0.0001460 | $0.0001460 | $0.0001460 |
2021-09-02 | $0.0001460 | $0.0001480 | $0.0001480 | $0.0001480 |
2021-09-03 | $0.0001480 | $0.0001500 | $0.0001500 | $0.0001500 |
2021-09-04 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
2021-09-05 | $0.0001500 | $0.0001550 | $0.0001550 | $0.0001550 |
2021-09-06 | $0.0001550 | $0.0001580 | $0.0001580 | $0.0001580 |
2021-09-07 | $0.0001580 | $0.0001410 | $0.0001410 | $0.0001410 |
2021-09-08 | $0.0001410 | $0.0001380 | $0.0001380 | $0.0001380 |
2021-09-09 | $0.0001380 | $0.0001390 | $0.0001390 | $0.0001390 |
2021-09-10 | $0.0001390 | $0.0001260 | $0.0001400 | $0.0001250 |
2021-09-11 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
2021-09-12 | $0.0001360 | $0.0001380 | $0.0001380 | $0.0001380 |
2021-09-13 | $0.0001380 | $0.0001350 | $0.0001350 | $0.0001350 |
2021-09-14 | $0.0001350 | $0.0001410 | $0.0001410 | $0.0001410 |
2021-09-15 | $0.0001410 | $0.0001440 | $0.0001440 | $0.0001440 |
2021-09-16 | $0.0001440 | $0.0001430 | $0.0001430 | $0.0001430 |
2021-09-17 | $0.0001430 | $0.0001420 | $0.0001420 | $0.0001420 |
2021-09-18 | $0.0001420 | $0.0001450 | $0.0001450 | $0.0001450 |
2021-09-19 | $0.0001450 | $0.0001420 | $0.0001420 | $0.0001420 |
2021-09-20 | $0.0001420 | $0.0001290 | $0.0001290 | $0.0001290 |
2021-09-21 | $0.0001290 | $0.0001220 | $0.0001220 | $0.0001220 |
2021-09-22 | $0.0001220 | $0.0001310 | $0.0001310 | $0.0001310 |
2021-09-23 | $0.0001310 | $0.0001350 | $0.0001350 | $0.0001350 |
2021-09-24 | $0.0001350 | $0.0001280 | $0.0001280 | $0.0001280 |
2021-09-25 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
2021-09-26 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001300 |
2021-09-27 | $0.0001300 | $0.0001270 | $0.0001270 | $0.0001270 |
2021-09-28 | $0.0001270 | $0.0001230 | $0.0001230 | $0.0001230 |
2021-09-29 | $0.0001230 | $0.0001250 | $0.0001250 | $0.0001250 |
2021-09-30 | $0.0001250 | $0.0001120 | $0.0001250 | $0.0001120 |
2021-10-01 | $0.0001320 | $0.0001440 | $0.0001440 | $0.0001440 |
2021-10-02 | $0.0001440 | $0.0001430 | $0.0001430 | $0.0001430 |
2021-10-03 | $0.0001430 | $0.0001450 | $0.0001450 | $0.0001450 |
2021-10-04 | $0.0001450 | $0.0001480 | $0.0001480 | $0.0001480 |
2021-10-05 | $0.0001480 | $0.0001540 | $0.0001540 | $0.0001540 |
2021-10-06 | $0.0001540 | $0.0001660 | $0.0001660 | $0.0001660 |
2021-10-07 | $0.0001660 | $0.0001610 | $0.0001610 | $0.0001610 |
2021-10-08 | $0.0001610 | $0.0001620 | $0.0001620 | $0.0001620 |
2021-10-09 | $0.0001620 | $0.0001650 | $0.0001650 | $0.0001650 |
2021-10-10 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
2021-10-11 | $0.0001640 | $0.0001720 | $0.0001720 | $0.0001720 |
2021-10-12 | $0.0001720 | $0.0001680 | $0.0001680 | $0.0001680 |
2021-10-13 | $0.0001680 | $0.0001720 | $0.0001720 | $0.0001720 |
2021-10-14 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
2021-10-15 | $0.0001720 | $0.0001850 | $0.0001850 | $0.0001850 |
2021-10-16 | $0.0001850 | $0.0001830 | $0.0001830 | $0.0001830 |
2021-10-17 | $0.0001830 | $0.0001850 | $0.0001850 | $0.0001850 |
2021-10-18 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
2021-10-19 | $0.0001860 | $0.0001930 | $0.0001930 | $0.0001930 |
2021-10-20 | $0.0001930 | $0.0001980 | $0.0001980 | $0.0001980 |
2021-10-21 | $0.0001980 | $0.0001870 | $0.0001870 | $0.0001870 |
2021-10-22 | $0.0001870 | $0.0001820 | $0.0001820 | $0.0001820 |
2021-10-23 | $0.0001820 | $0.0001840 | $0.0001840 | $0.0001840 |
2021-10-24 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
2021-10-25 | $0.0001830 | $0.0001890 | $0.0001890 | $0.0001890 |
2021-10-26 | $0.0001890 | $0.0001810 | $0.0001810 | $0.0001810 |
2021-10-27 | $0.0001810 | $0.0001750 | $0.0001750 | $0.0001750 |
2021-10-28 | $0.0001750 | $0.0001820 | $0.0001820 | $0.0001820 |
2021-10-29 | $0.0001820 | $0.0001870 | $0.0001870 | $0.0001870 |
2021-10-30 | $0.0001870 | $0.0001860 | $0.0001860 | $0.0001860 |
2021-10-31 | $0.0001860 | $0.0001840 | $0.0001840 | $0.0001840 |
2021-11-01 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
2021-11-02 | $0.0001830 | $0.0001900 | $0.0001900 | $0.0001900 |
2021-11-03 | $0.0001900 | $0.0001890 | $0.0001890 | $0.0001890 |
2021-11-04 | $0.0001890 | $0.0001840 | $0.0001840 | $0.0001840 |
2021-11-05 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
2021-11-06 | $0.0001830 | $0.0001850 | $0.0001850 | $0.0001850 |
2021-11-07 | $0.0001850 | $0.0001900 | $0.0001900 | $0.0001900 |
2021-11-08 | $0.0001900 | $0.0002030 | $0.0002030 | $0.0002030 |
2021-11-09 | $0.0002030 | $0.0002010 | $0.0002010 | $0.0002010 |
2021-11-10 | $0.0002010 | $0.0001950 | $0.0001950 | $0.0001950 |
2021-11-11 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
2021-11-12 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
2021-11-13 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
2021-11-14 | $0.0001930 | $0.0001960 | $0.0001960 | $0.0001960 |
2021-11-15 | $0.0001960 | $0.0001910 | $0.0001910 | $0.0001910 |
2021-11-16 | $0.0001910 | $0.0001800 | $0.0001800 | $0.0001800 |
2021-11-17 | $0.0001800 | $0.0001810 | $0.0001810 | $0.0001810 |
2021-11-18 | $0.0001810 | $0.0001710 | $0.0001710 | $0.0001710 |
2021-11-19 | $0.0001710 | $0.0001740 | $0.0001740 | $0.0001740 |
2021-11-20 | $0.0001740 | $0.0001790 | $0.0001790 | $0.0001790 |
2021-11-21 | $0.0001790 | $0.0001760 | $0.0001760 | $0.0001760 |
2021-11-22 | $0.0001760 | $0.0001690 | $0.0001690 | $0.0001690 |
2021-11-23 | $0.0001690 | $0.0001530 | $0.0001700 | $0.0001510 |
2021-11-24 | $0.0001730 | $0.0001720 | $0.0001720 | $0.0001720 |
2021-11-25 | $0.0001720 | $0.0001770 | $0.0001770 | $0.0001770 |
2021-11-26 | $0.0001770 | $0.0001610 | $0.0001610 | $0.0001610 |
2021-11-27 | $0.0001610 | $0.0001640 | $0.0001640 | $0.0001640 |
2021-11-28 | $0.0001640 | $0.0001720 | $0.0001720 | $0.0001720 |
2021-11-29 | $0.0001720 | $0.0001740 | $0.0001740 | $0.0001740 |
2021-11-30 | $0.0001740 | $0.0001560 | $0.0001740 | $0.0001560 |
2022-08-31 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
2022-09-01 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
2022-09-02 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
2022-09-03 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
2022-09-04 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
2022-09-05 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
2022-09-06 | $0.0000590 | $0.0000560 | $0.0000560 | $0.0000560 |
2022-09-07 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
2022-09-08 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
2022-09-09 | $0.0000580 | $0.0000520 | $0.0000580 | $0.0000520 |
2022-09-10 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
2022-09-11 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
2022-09-12 | $0.0000660 | $0.0000590 | $0.0000660 | $0.0000590 |
2022-09-13 | $0.0000670 | $0.0000610 | $0.0000610 | $0.0000610 |
2022-09-14 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
2022-09-15 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
2022-09-16 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
2022-09-17 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
2022-09-18 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
2022-09-19 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
2022-09-20 | $0.0000590 | $0.0000570 | $0.0000570 | $0.0000570 |
2022-09-21 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
2022-09-22 | $0.0000550 | $0.0000580 | $0.0000580 | $0.0000580 |
2022-09-23 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
2022-09-24 | $0.0000580 | $0.0000520 | $0.0000580 | $0.0000520 |
2022-09-30 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
2022-10-01 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
2022-10-02 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
2022-10-03 | $0.0000570 | $0.0000520 | $0.0000570 | $0.0000510 |
2022-10-27 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
2022-10-28 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
2022-10-29 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
2022-10-30 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
2022-10-31 | $0.0000620 | $0.0000560 | $0.0000620 | $0.0000550 |
2022-11-01 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
2022-11-02 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
2022-11-03 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
2022-11-04 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
2022-11-05 | $0.0000630 | $0.0000570 | $0.0000640 | $0.0000570 |
2022-11-07 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
2022-11-08 | $0.0000620 | $0.0000560 | $0.0000560 | $0.0000560 |
2022-11-09 | $0.0000560 | $0.0000500 | $0.0000560 | $0.0000500 |
2022-11-10 | $0.0000470 | $0.0000530 | $0.0000530 | $0.0000530 |
2022-11-11 | $0.0000530 | $0.0000470 | $0.0000530 | $0.0000470 |
2022-11-12 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
2022-11-13 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
2022-11-14 | $0.0000490 | $0.0000440 | $0.0000490 | $0.0000440 |
2022-11-15 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
2022-11-16 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
2022-11-17 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
2022-11-18 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
2022-11-19 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
2022-11-20 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
2022-11-21 | $0.0000490 | $0.0000470 | $0.0000470 | $0.0000470 |
2022-11-22 | $0.0000470 | $0.0000430 | $0.0000480 | $0.0000420 |
2022-11-23 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
2022-11-24 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
2022-11-25 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
2022-11-26 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
2022-11-27 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
2022-11-28 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
2022-11-29 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
2022-11-30 | $0.0000490 | $0.0000510 | $0.0000510 | $0.0000510 |
2022-12-01 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
2022-12-02 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
2022-12-03 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
2022-12-04 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
2022-12-05 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
2022-12-06 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
2022-12-07 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
2022-12-08 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
2022-12-09 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
2022-12-10 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
2022-12-11 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
2022-12-12 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
2022-12-13 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
2022-12-14 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
2022-12-15 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
2022-12-16 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
2022-12-17 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
2022-12-18 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
2022-12-19 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
2022-12-20 | $0.0000490 | $0.0000510 | $0.0000510 | $0.0000510 |
2022-12-21 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
2022-12-22 | $0.0000500 | $0.0000450 | $0.0000500 | $0.0000450 |
2022-12-23 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
2022-12-24 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
2022-12-25 | $0.0000510 | $0.0000450 | $0.0000510 | $0.0000450 |
2022-12-26 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
2022-12-27 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
2022-12-28 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
2022-12-29 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
2022-12-30 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
2022-12-31 | $0.0000500 | $0.0000450 | $0.0000500 | $0.0000450 |
Cai.Today is a decentralized betting platform. Users can only use the encrypted currency that is approved by CAI.TODAY to bet, no fiat money involved. The platform firstly issues ETH as the encrypted currency in circulation. Any other encrypted currencies that want to be in circulation have to be voted by users who have CAI Token issued by the platform. Anonymity promised by blockchain can help users join betting in a more secure way.
Sorry, detailed technology about Colony Avalanche Index is not currently available
Sorry, detailed features about Colony Avalanche Index is not currently available