CNUS Coin Values CNUS
Market Cap:
24h Vol:
Cryptocurrencies: 19396
Markets: 77958
Market Cap
24h Vol
19396
Cryptocurrencies52.69%
Bitcoin ShareCoinUs Crypto Coin Rank 1809
Website
340,000,000 CNUS
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CoinUs
CoinUs valuesUSD Price $ 0.0028
$ 0.0028
CoinUs BTC Price 0.00000005
0.00000005
CoinUs 24h Vol $ 0
$ 0
CoinUs Market Cap $ 946,075
$ 946,075
24h Vol
0 BTC 1 H
-0.10 %
24 H
8.97 %
7 d
31.33 %
Today CoinUs price in US dollars is currently
0.0028
USD, and if converted to Bitcoin is
0.00000005
BTC. A total of 340,000,000 CNUS are currently circulating in the Market. CoinUs price is currently experiencing a change of 8.97 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars CoinUs have been traded on Crypto Exchanges. Get CoinUs's progress by adding it to your favourites and creating a free portfolio.
CNUS Charts
CoinUs Price Charts
CNUS High/Low Price Chart
CoinUs Price High/Low Price Chart
Historical Data
CoinUs Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.0024640 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2021-08-24 | $0.0024760 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2021-08-25 | $0.0023850 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2021-08-26 | $0.0024500 | $0.0003750 | $0.0023430 | $0.0003750 |
| 2021-08-27 | $0.0003750 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2021-08-28 | $0.0003930 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2021-08-29 | $0.0003910 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-08-30 | $0.0003900 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2021-08-31 | $0.0003760 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2021-09-01 | $0.0003770 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2021-09-02 | $0.0003910 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2021-09-03 | $0.0003940 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-09-04 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-09-05 | $0.0004000 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2021-09-06 | $0.0004140 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-09-07 | $0.0004220 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2021-09-08 | $0.0003750 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2021-09-09 | $0.0003690 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2021-09-10 | $0.0003710 | $0.0003720 | $0.0003720 | $0.0003700 |
| 2021-09-11 | $0.0003590 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2021-09-12 | $0.0003610 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-09-13 | $0.0003680 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2021-09-14 | $0.0003600 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2021-09-15 | $0.0003770 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2021-09-16 | $0.0003850 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2021-09-17 | $0.0003820 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2021-09-18 | $0.0003780 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2021-09-19 | $0.0003860 | $0.0003780 | $0.0004250 | $0.0003780 |
| 2021-09-20 | $0.0003780 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2021-09-21 | $0.0003430 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2021-09-22 | $0.0003260 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2021-09-23 | $0.0003490 | $0.0003590 | $0.0004040 | $0.0003590 |
| 2021-09-24 | $0.0003590 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2021-09-25 | $0.0003430 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-09-26 | $0.0003420 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-09-27 | $0.0003460 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-09-28 | $0.0003380 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-09-29 | $0.0003280 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2021-09-30 | $0.0003320 | $0.0003340 | $0.0003350 | $0.0003320 |
| 2021-10-01 | $0.0003510 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2021-10-02 | $0.0003850 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2021-10-03 | $0.0003810 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2021-10-04 | $0.0003860 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2021-10-05 | $0.0003940 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2021-10-06 | $0.0004120 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2021-10-07 | $0.0004430 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2021-10-08 | $0.0004300 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2021-10-09 | $0.0004320 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2021-10-10 | $0.0004400 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2021-10-11 | $0.0004380 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2021-10-12 | $0.0004600 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2021-10-13 | $0.0004480 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2021-10-14 | $0.0004590 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2021-10-15 | $0.0004590 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2021-10-16 | $0.0004940 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2021-10-17 | $0.0004870 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-10-18 | $0.0004920 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2021-10-19 | $0.0004960 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2021-10-20 | $0.0005140 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2021-10-21 | $0.0005280 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2021-10-22 | $0.0004980 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2021-10-23 | $0.0004860 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-10-24 | $0.0004910 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2021-10-25 | $0.0004870 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2021-10-26 | $0.0005050 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-10-27 | $0.0004820 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-10-28 | $0.0004680 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2021-10-29 | $0.0004850 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2021-10-30 | $0.0004980 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-10-31 | $0.0004950 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-11-01 | $0.0004910 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-11-02 | $0.0004880 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-11-03 | $0.0005060 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2021-11-04 | $0.0005030 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-11-05 | $0.0004920 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-11-06 | $0.0004880 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-11-07 | $0.0004920 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-11-08 | $0.0005060 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2021-11-09 | $0.0005400 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2021-11-10 | $0.0005360 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2021-11-11 | $0.0005190 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2021-11-12 | $0.0005190 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2021-11-13 | $0.0005130 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2021-11-14 | $0.0005150 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2021-11-15 | $0.0005240 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2021-11-16 | $0.0005090 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2021-11-17 | $0.0004810 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-11-18 | $0.0004830 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2021-11-19 | $0.0004550 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-11-20 | $0.0004650 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-11-21 | $0.0004780 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-11-22 | $0.0004700 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2021-11-23 | $0.0004500 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2021-11-24 | $0.0004600 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2021-11-25 | $0.0004570 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-11-26 | $0.0004720 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2021-11-27 | $0.0004300 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2021-11-28 | $0.0004380 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2021-11-29 | $0.0004590 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2021-11-30 | $0.0004630 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2021-12-01 | $0.0004560 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2021-12-02 | $0.0004580 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2021-12-03 | $0.0004520 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-12-04 | $0.0004290 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2021-12-05 | $0.0003940 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2021-12-06 | $0.0003960 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2021-12-07 | $0.0004040 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2021-12-08 | $0.0004050 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2021-12-09 | $0.0004040 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2021-12-10 | $0.0003810 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2021-12-11 | $0.0003780 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2021-12-12 | $0.0003950 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2021-12-13 | $0.0004010 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-12-14 | $0.0003740 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2021-12-15 | $0.0003870 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2021-12-16 | $0.0003910 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2021-12-17 | $0.0003810 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2021-12-18 | $0.0003690 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2021-12-19 | $0.0003750 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-12-20 | $0.0003740 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2021-12-21 | $0.0003750 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2021-12-22 | $0.0003910 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2021-12-23 | $0.0003890 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-12-24 | $0.0004070 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-12-25 | $0.0004070 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2021-12-26 | $0.0004040 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-12-27 | $0.0004060 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-12-28 | $0.0004060 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2021-12-29 | $0.0003800 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2021-12-30 | $0.0003720 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2021-12-31 | $0.0003770 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-01-01 | $0.0003700 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-01-02 | $0.0003820 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-01-03 | $0.0003780 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2022-01-04 | $0.0003720 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-01-05 | $0.0003670 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2022-01-06 | $0.0003480 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2022-01-07 | $0.0003450 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-01-08 | $0.0003320 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-01-09 | $0.0003340 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2022-01-10 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2022-01-11 | $0.0003350 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-01-12 | $0.0003420 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-01-13 | $0.0003510 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2022-01-14 | $0.0003410 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2022-01-15 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2022-01-16 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2022-01-17 | $0.0003450 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-01-18 | $0.0003380 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2022-01-19 | $0.0003390 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-01-20 | $0.0003330 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2022-01-21 | $0.0003260 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-01-22 | $0.0002920 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2022-01-23 | $0.0002810 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-01-24 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-01-25 | $0.0002940 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2022-01-26 | $0.0002960 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2022-01-27 | $0.0002950 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-01-28 | $0.0002980 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-01-29 | $0.0003020 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2022-01-30 | $0.0003060 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2022-01-31 | $0.0003030 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2022-02-01 | $0.0003080 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-02-02 | $0.0003100 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2022-02-03 | $0.0002950 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2022-02-04 | $0.0002990 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-02-05 | $0.0003330 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2022-02-06 | $0.0003310 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2022-02-07 | $0.0003390 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-02-08 | $0.0003510 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2022-02-09 | $0.0003530 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-02-10 | $0.0003550 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2022-02-11 | $0.0003480 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2022-02-12 | $0.0003390 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-02-13 | $0.0003380 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-02-14 | $0.0003370 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-02-15 | $0.0003400 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2022-02-16 | $0.0003570 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-02-17 | $0.0003510 | $0.0008110 | $0.0020270 | $0.0003240 |
| 2022-02-18 | $0.0008110 | $0.0020000 | $0.0020000 | $0.0008000 |
| 2022-02-19 | $0.0020000 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2022-02-20 | $0.0020050 | $0.0099830 | $0.0549 | $0.0019200 |
| 2022-02-21 | $0.0099830 | $0.005926 | $0.009630 | $0.0029630 |
| 2022-02-22 | $0.005926 | $0.009184 | $0.0149200 | $0.006123 |
| 2022-02-23 | $0.009184 | $0.0141600 | $0.0156500 | $0.006709 |
| 2022-02-24 | $0.0141600 | $0.0118900 | $0.0145700 | $0.006904 |
| 2022-02-25 | $0.0118900 | $0.009025 | $0.0129500 | $0.007456 |
| 2022-02-26 | $0.009025 | $0.007044 | $0.0113500 | $0.007044 |
| 2022-02-27 | $0.007044 | $0.007166 | $0.009429 | $0.005657 |
| 2022-02-28 | $0.007166 | $0.0008640 | $0.008638 | $0.0003460 |
| 2022-03-01 | $0.0008640 | $0.0008890 | $0.0013330 | $0.0008890 |
| 2022-03-02 | $0.0008890 | $0.0013180 | $0.0013180 | $0.0008790 |
| 2022-03-03 | $0.0013180 | $0.0012740 | $0.0012740 | $0.0008500 |
| 2022-03-04 | $0.0012740 | $0.0023490 | $0.0023490 | $0.0011750 |
| 2022-03-05 | $0.0023490 | $0.0007880 | $0.0023640 | $0.0007880 |
| 2022-03-06 | $0.0007880 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-03-07 | $0.0007690 | $0.0011410 | $0.0011410 | $0.0007610 |
| 2022-03-08 | $0.0011410 | $0.0011620 | $0.0011620 | $0.0007750 |
| 2022-03-09 | $0.0011620 | $0.0008390 | $0.0012590 | $0.0008390 |
| 2022-03-10 | $0.0008390 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-03-11 | $0.0007890 | $0.0003870 | $0.0007750 | $0.0003870 |
| 2022-03-12 | $0.0003870 | $0.0003880 | $0.0007760 | $0.0003880 |
| 2022-03-13 | $0.0003880 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-03-14 | $0.0003780 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-03-15 | $0.0003970 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-03-16 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-03-17 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-18 | $0.0004100 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-03-19 | $0.0004180 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-03-20 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-03-21 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-22 | $0.0004100 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-03-23 | $0.0004240 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2022-03-24 | $0.0004290 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-03-25 | $0.0004400 | $0.0003990 | $0.0008870 | $0.0003990 |
| 2022-03-26 | $0.0003990 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-03-27 | $0.0004010 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-03-28 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-03-29 | $0.0004240 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-03-30 | $0.0004270 | $0.0004710 | $0.0004710 | $0.0003760 |
| 2022-03-31 | $0.0004710 | $0.0002730 | $0.0004550 | $0.0002730 |
| 2022-04-01 | $0.0002730 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-04-02 | $0.0002780 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2022-04-03 | $0.0002750 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-04-04 | $0.0002780 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2022-04-05 | $0.0002800 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2022-04-06 | $0.0002730 | $0.0002820 | $0.0002850 | $0.0002670 |
| 2022-04-07 | $0.0002590 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2022-04-08 | $0.0002610 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2022-04-09 | $0.0002540 | $0.0002570 | $0.0002570 | $0.0002140 |
| 2022-04-10 | $0.0002570 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2022-04-11 | $0.0002530 | $0.0001580 | $0.0002370 | $0.0001580 |
| 2022-04-12 | $0.0001580 | $0.0001200 | $0.0001600 | $0.0001200 |
| 2022-04-13 | $0.0001200 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-04-14 | $0.0001240 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-04-15 | $0.0001200 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-04-16 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-17 | $0.0001210 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-04-18 | $0.0001190 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-04-19 | $0.0001220 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-04-20 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-04-21 | $0.0001240 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-04-22 | $0.0001220 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-04-23 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-04-24 | $0.0001180 | $0.0000390 | $0.0001180 | $0.0000390 |
| 2022-04-25 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-26 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-04-27 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-04-28 | $0.0000390 | $0.0001190 | $0.0001190 | $0.0000400 |
| 2022-04-29 | $0.0001190 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-04-30 | $0.0001160 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-05-01 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-05-02 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-05-03 | $0.0001160 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-05-04 | $0.0001130 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-05-05 | $0.0001190 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-05-06 | $0.0001100 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-05-07 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-05-08 | $0.0001060 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-05-09 | $0.0001020 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-05-10 | $0.0000900 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-05-11 | $0.0000930 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-05-12 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-05-13 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-05-14 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-05-15 | $0.0000900 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-05-16 | $0.0000940 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-05-17 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-05-18 | $0.0000910 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-05-19 | $0.0000860 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-05-20 | $0.0000910 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-05-21 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-05-22 | $0.0000880 | $0.0001510 | $0.0001510 | $0.0000910 |
| 2022-05-23 | $0.0001510 | $0.0001510 | $0.0001520 | $0.0001510 |
| 2022-05-25 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-05-26 | $0.0001480 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-05-27 | $0.0001460 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-05-28 | $0.0001430 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-05-29 | $0.0001450 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-05-30 | $0.0001470 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-05-31 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-06-01 | $0.0001590 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-06-02 | $0.0001490 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-06-03 | $0.0001520 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-06-04 | $0.0001480 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-06-05 | $0.0001490 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-06-06 | $0.0001500 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-06-07 | $0.0001570 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-08 | $0.0001560 | $0.0001620 | $0.0001630 | $0.0001550 |
| 2022-06-09 | $0.0001510 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-06-10 | $0.0001500 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-06-11 | $0.0001450 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-06-12 | $0.0001420 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-06-13 | $0.0001330 | $0.0001400 | $0.0001400 | $0.0001320 |
| 2022-06-14 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2022-06-15 | $0.0001110 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-06-16 | $0.0001130 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-06-17 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-06-18 | $0.0001020 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-06-19 | $0.0000950 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-06-20 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-06-21 | $0.0001030 | $0.0001060 | $0.0001070 | $0.0001020 |
| 2022-06-22 | $0.0001040 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-06-23 | $0.0001000 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-06-24 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-06-25 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2022-06-26 | $0.0001070 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2022-06-27 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-06-28 | $0.0001040 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-06-29 | $0.0001010 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-06-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-07-01 | $0.0001000 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-07-02 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-07-03 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-07-04 | $0.0000960 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-07-05 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-07-06 | $0.0001010 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-07-07 | $0.0001030 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-07-08 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-07-09 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-07-10 | $0.0001080 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-07-11 | $0.0001040 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-07-12 | $0.0001000 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-13 | $0.0000970 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-07-14 | $0.0001010 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-07-15 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-07-16 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-07-17 | $0.0001060 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-07-18 | $0.0001040 | $0.0000670 | $0.0001120 | $0.0000670 |
| 2022-07-19 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-07-20 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-07-21 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-07-22 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-07-23 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-07-24 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-07-25 | $0.0000680 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-07-26 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-07-27 | $0.0000640 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-07-28 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-07-29 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-07-30 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-07-31 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-08-01 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-08-02 | $0.0000700 | $0.0000610 | $0.0000700 | $0.0000610 |
| 2022-08-03 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-08-04 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-08-05 | $0.0000900 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-08-06 | $0.0000930 | $0.0001150 | $0.0001150 | $0.0000920 |
| 2022-08-07 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-08-08 | $0.0001160 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-08-09 | $0.0001190 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-08-10 | $0.0001160 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-08-11 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-08-12 | $0.0001200 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-08-13 | $0.0001220 | $0.0001150 | $0.0001220 | $0.0001140 |
| 2022-08-14 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-08-15 | $0.0001220 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-08-16 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-08-17 | $0.0001190 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-08-18 | $0.0001170 | $0.0001100 | $0.0001170 | $0.0001090 |
| 2022-08-20 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-08-21 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-08-22 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-08-23 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-08-24 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-08-25 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-08-26 | $0.0000650 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-08-27 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-08-28 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-08-29 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-08-30 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-08-31 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-09-01 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-09-02 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-09-03 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-09-04 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-09-05 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-09-06 | $0.0000590 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-09-07 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-09-08 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-09-09 | $0.0000580 | $0.0000530 | $0.0000580 | $0.0000530 |
| 2022-09-10 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-09-11 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-09-12 | $0.0000660 | $0.0000600 | $0.0000660 | $0.0000600 |
| 2022-09-13 | $0.0000670 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-09-14 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-09-15 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-09-16 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-09-17 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-09-18 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-09-19 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-09-20 | $0.0000590 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-09-21 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2022-09-22 | $0.0000550 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-09-23 | $0.0000580 | $0.0000530 | $0.0000580 | $0.0000530 |
| 2022-10-27 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-10-28 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-10-29 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-10-30 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-10-31 | $0.0000620 | $0.0000570 | $0.0000620 | $0.0000570 |
Description
CoinUs Crypto ICO Description
CoinUs is an integrated business platform with a focus on the individual's value and experience to provide Human-to-Blockchain Interface.
Using CNUS token, the user can become a network operator to create their own network and utilize various CoinUs services from the Wallet Network.
Technology
CoinUs Crypto Technology
Sorry, detailed technology about CoinUs is not currently available
Features
CoinUs Crypto Features
Sorry, detailed features about CoinUs is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.