CGT Coin Values CGT
Market Cap:
24h Vol:
Cryptocurrencies: 19396
Markets: 77958
Market Cap
24h Vol
19396
Cryptocurrencies52.69%
Bitcoin ShareCoin Gabbar Token Crypto Coin Rank 3495
Website
White Paper
r/Coin Gabbar Token
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Coin Gabbar Token
Coin Gabbar Token valuesUSD Price $ 0.0000
$ 0.0000
Coin Gabbar Token BTC Price 0.00000000
0.00000000
Coin Gabbar Token 24h Vol $ 42,360
$ 42,360
Coin Gabbar Token Market Cap $ 0
$ 0
24h Vol
1 BTC 1 H
0.07 %
24 H
0.16 %
7 d
-21.05 %
Today Coin Gabbar Token price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of N/A are currently circulating in the Market. Coin Gabbar Token price is currently experiencing a change of 0.16 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Coin Gabbar Token have been traded on Crypto Exchanges. Get Coin Gabbar Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Coin Gabbar Token
Symbol
CGT
Algorithm
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
0 CGT
1h
0.07 %
24h
0.16 %
7d
-21.05 %
Twitter
Website
Share Coin Gabbar Token Price
CGT Charts
Coin Gabbar Token Price Charts
CGT High/Low Price Chart
Coin Gabbar Token Price High/Low Price Chart
Historical Data
Coin Gabbar Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $57.32 | $57.59 | $57.59 | $57.59 |
| 2021-08-24 | $57.67 | $57.63 | $57.67 | $57.63 |
| 2021-08-25 | $55.46 | $57.86 | $58.80 | $56.98 |
| 2021-08-26 | $57.86 | $56.93 | $56.93 | $55.00 |
| 2021-08-27 | $56.93 | $59.40 | $59.64 | $59.35 |
| 2021-08-28 | $59.40 | $59.00 | $59.19 | $57.77 |
| 2021-08-29 | $59.00 | $58.80 | $58.85 | $58.75 |
| 2021-08-30 | $58.80 | $56.81 | $56.81 | $56.06 |
| 2021-08-31 | $56.81 | $57.91 | $58.38 | $57.02 |
| 2021-09-01 | $57.91 | $58.75 | $59.98 | $58.75 |
| 2021-09-02 | $58.75 | $57.76 | $59.28 | $37.95 |
| 2021-09-03 | $57.76 | $59.22 | $59.22 | $58.62 |
| 2021-09-04 | $59.22 | $58.32 | $59.12 | $58.12 |
| 2021-09-05 | $58.32 | $60.48 | $60.48 | $60.48 |
| 2021-09-06 | $60.48 | $59.12 | $61.55 | $59.12 |
| 2021-09-07 | $59.12 | $57.31 | $58.43 | $52.01 |
| 2021-09-08 | $57.31 | $58.24 | $58.24 | $56.35 |
| 2021-09-09 | $58.24 | $58.13 | $58.64 | $58.13 |
| 2021-09-10 | $57.09 | $57.30 | $57.30 | $57.09 |
| 2021-09-11 | $56.20 | $56.59 | $56.59 | $56.59 |
| 2021-09-12 | $56.59 | $57.38 | $58.07 | $57.38 |
| 2021-09-13 | $57.38 | $55.61 | $56.02 | $55.61 |
| 2021-09-14 | $55.61 | $58.30 | $58.30 | $58.30 |
| 2021-09-15 | $58.30 | $58.79 | $59.70 | $58.79 |
| 2021-09-16 | $58.79 | $56.46 | $58.32 | $36.78 |
| 2021-09-17 | $56.46 | $55.34 | $56.57 | $23.65 |
| 2021-09-18 | $55.34 | $53.48 | $57.15 | $53.48 |
| 2021-09-19 | $53.48 | $56.14 | $56.14 | $52.31 |
| 2021-09-20 | $56.14 | $50.95 | $54.73 | $17.30 |
| 2021-09-21 | $50.95 | $56.83 | $57.20 | $46.61 |
| 2021-09-22 | $56.83 | $58.78 | $60.96 | $58.78 |
| 2021-09-23 | $58.78 | $56.75 | $60.56 | $56.43 |
| 2021-09-24 | $56.75 | $57.20 | $57.25 | $53.26 |
| 2021-09-25 | $57.20 | $57.03 | $57.03 | $57.03 |
| 2021-09-26 | $57.03 | $55.60 | $57.67 | $55.60 |
| 2021-09-27 | $55.60 | $54.30 | $54.30 | $54.30 |
| 2021-09-28 | $54.30 | $52.84 | $52.84 | $52.84 |
| 2021-09-29 | $52.84 | $55.00 | $55.00 | $53.46 |
| 2021-09-30 | $55.00 | $55.29 | $55.35 | $54.86 |
| 2021-10-01 | $56.98 | $56.45 | $62.61 | $56.45 |
| 2021-10-02 | $56.45 | $56.34 | $56.34 | $55.87 |
| 2021-10-03 | $56.34 | $56.48 | $57.01 | $56.48 |
| 2021-10-04 | $56.48 | $58.64 | $58.64 | $57.70 |
| 2021-10-05 | $58.64 | $57.99 | $61.29 | $43.05 |
| 2021-10-06 | $57.99 | $61.16 | $62.32 | $60.49 |
| 2021-10-07 | $61.16 | $55.03 | $59.44 | $55.03 |
| 2021-10-08 | $55.03 | $55.95 | $55.95 | $55.19 |
| 2021-10-09 | $55.95 | $56.89 | $57.00 | $56.89 |
| 2021-10-10 | $56.81 | $56.90 | $56.90 | $56.81 |
| 2021-10-11 | $56.61 | $57.15 | $59.51 | $57.15 |
| 2021-10-12 | $57.15 | $55.03 | $55.67 | $55.03 |
| 2021-10-13 | $55.03 | $56.36 | $56.36 | $56.36 |
| 2021-10-14 | $56.36 | $56.35 | $56.35 | $56.35 |
| 2021-10-15 | $56.35 | $56.61 | $61.68 | $56.61 |
| 2021-10-16 | $56.61 | $55.74 | $55.87 | $55.74 |
| 2021-10-17 | $55.74 | $57.05 | $57.05 | $56.33 |
| 2021-10-18 | $57.05 | $56.03 | $57.53 | $56.03 |
| 2021-10-19 | $56.03 | $58.38 | $58.38 | $58.06 |
| 2021-10-20 | $58.38 | $56.61 | $59.95 | $56.61 |
| 2021-10-21 | $56.61 | $57.01 | $57.05 | $53.41 |
| 2021-10-22 | $57.01 | $57.66 | $57.66 | $55.55 |
| 2021-10-23 | $57.66 | $57.13 | $58.25 | $57.13 |
| 2021-10-24 | $57.13 | $56.71 | $56.71 | $56.71 |
| 2021-10-25 | $56.71 | $57.77 | $58.79 | $57.77 |
| 2021-10-26 | $57.77 | $57.30 | $57.30 | $55.23 |
| 2021-10-27 | $57.30 | $55.54 | $55.54 | $55.54 |
| 2021-10-28 | $55.54 | $59.40 | $59.40 | $57.58 |
| 2021-10-29 | $59.40 | $56.96 | $61.04 | $56.96 |
| 2021-10-30 | $56.96 | $56.61 | $56.61 | $56.61 |
| 2021-10-31 | $56.61 | $56.11 | $56.11 | $56.11 |
| 2021-11-01 | $56.11 | $55.75 | $55.75 | $55.75 |
| 2021-11-02 | $55.75 | $57.66 | $57.86 | $57.66 |
| 2021-11-03 | $57.66 | $57.04 | $57.79 | $56.81 |
| 2021-11-04 | $57.04 | $55.48 | $55.70 | $55.48 |
| 2021-11-05 | $55.48 | $58.46 | $58.46 | $55.09 |
| 2021-11-06 | $58.46 | $58.67 | $58.95 | $58.67 |
| 2021-11-07 | $58.67 | $60.37 | $60.37 | $60.37 |
| 2021-11-08 | $60.37 | $64.41 | $64.41 | $64.41 |
| 2021-11-09 | $64.41 | $57.95 | $63.83 | $57.88 |
| 2021-11-10 | $57.95 | $59.49 | $59.49 | $56.21 |
| 2021-11-11 | $59.49 | $59.30 | $59.55 | $59.30 |
| 2021-11-12 | $59.30 | $60.50 | $60.50 | $58.69 |
| 2021-11-13 | $60.50 | $60.14 | $60.74 | $60.14 |
| 2021-11-14 | $60.14 | $61.21 | $61.21 | $61.17 |
| 2021-11-15 | $61.21 | $57.45 | $59.43 | $57.39 |
| 2021-11-16 | $57.45 | $54.28 | $54.28 | $54.28 |
| 2021-11-17 | $54.28 | $59.57 | $61.03 | $54.52 |
| 2021-11-18 | $59.57 | $58.52 | $58.52 | $56.18 |
| 2021-11-19 | $59.55 | $59.24 | $59.55 | $59.24 |
| 2021-11-20 | $59.76 | $61.44 | $61.44 | $61.44 |
| 2021-11-21 | $61.44 | $60.34 | $60.34 | $60.34 |
| 2021-11-22 | $60.34 | $57.15 | $58.33 | $56.75 |
| 2021-11-23 | $58.64 | $57.97 | $58.58 | $57.97 |
| 2021-11-24 | $58.43 | $57.80 | $58.03 | $57.75 |
| 2021-11-25 | $57.80 | $58.06 | $59.62 | $58.06 |
| 2021-11-26 | $58.06 | $56.80 | $56.80 | $52.08 |
| 2021-11-27 | $56.80 | $57.82 | $57.87 | $57.82 |
| 2021-11-28 | $57.82 | $59.74 | $60.48 | $59.74 |
| 2021-11-29 | $59.74 | $57.83 | $60.27 | $57.83 |
| 2021-11-30 | $57.83 | $56.96 | $56.96 | $56.96 |
| 2021-12-01 | $57.89 | $57.67 | $57.89 | $57.67 |
| 2021-12-02 | $57.22 | $56.51 | $56.51 | $56.51 |
| 2021-12-03 | $56.51 | $57.10 | $57.10 | $53.65 |
| 2021-12-04 | $57.10 | $58.11 | $66.58 | $52.39 |
| 2021-12-05 | $58.11 | $58.81 | $58.86 | $57.33 |
| 2021-12-06 | $58.81 | $57.98 | $60.76 | $57.98 |
| 2021-12-07 | $57.98 | $56.71 | $58.08 | $56.71 |
| 2021-12-08 | $56.71 | $57.03 | $58.60 | $56.57 |
| 2021-12-09 | $57.03 | $53.73 | $53.73 | $53.73 |
| 2021-12-10 | $53.73 | $56.25 | $56.25 | $53.28 |
| 2021-12-11 | $56.25 | $59.77 | $59.77 | $58.88 |
| 2021-12-12 | $59.77 | $60.63 | $60.63 | $60.63 |
| 2021-12-13 | $60.63 | $56.50 | $56.54 | $56.45 |
| 2021-12-14 | $56.50 | $59.27 | $59.27 | $58.50 |
| 2021-12-15 | $59.27 | $59.88 | $59.88 | $59.88 |
| 2021-12-16 | $59.88 | $58.35 | $58.35 | $58.35 |
| 2021-12-17 | $58.35 | $58.17 | $58.17 | $56.55 |
| 2021-12-18 | $58.17 | $59.05 | $59.05 | $59.05 |
| 2021-12-19 | $59.05 | $57.30 | $58.84 | $57.30 |
| 2021-12-20 | $57.30 | $57.56 | $57.56 | $57.56 |
| 2021-12-21 | $57.56 | $58.36 | $60.02 | $58.36 |
| 2021-12-22 | $58.36 | $58.00 | $58.00 | $58.00 |
| 2021-12-23 | $58.00 | $60.64 | $60.64 | $60.64 |
| 2021-12-24 | $60.64 | $57.75 | $60.65 | $57.75 |
| 2021-12-25 | $57.75 | $57.29 | $57.29 | $57.29 |
| 2021-12-26 | $57.29 | $57.70 | $57.70 | $57.70 |
| 2021-12-27 | $57.70 | $57.61 | $57.61 | $57.61 |
| 2021-12-28 | $57.61 | $54.00 | $54.00 | $54.00 |
| 2021-12-29 | $54.00 | $56.42 | $56.42 | $52.79 |
| 2021-12-30 | $56.42 | $58.25 | $58.25 | $57.22 |
| 2021-12-31 | $58.25 | $58.72 | $58.72 | $57.10 |
| 2022-01-01 | $58.72 | $60.10 | $60.67 | $60.10 |
| 2022-01-02 | $60.10 | $59.56 | $59.56 | $59.56 |
| 2022-01-03 | $59.56 | $58.48 | $58.48 | $58.48 |
| 2022-01-04 | $58.48 | $57.69 | $57.69 | $57.69 |
| 2022-01-05 | $57.69 | $54.68 | $54.68 | $54.68 |
| 2022-01-06 | $54.68 | $57.40 | $58.57 | $54.26 |
| 2022-01-07 | $57.40 | $57.95 | $58.58 | $55.34 |
| 2022-01-08 | $57.95 | $57.65 | $59.57 | $56.86 |
| 2022-01-09 | $57.65 | $57.82 | $58.70 | $56.57 |
| 2022-01-10 | $57.82 | $57.77 | $60.95 | $57.02 |
| 2022-01-11 | $57.77 | $58.52 | $60.22 | $57.87 |
| 2022-01-12 | $58.52 | $58.59 | $60.70 | $58.19 |
| 2022-01-13 | $58.59 | $58.67 | $59.09 | $56.11 |
| 2022-01-14 | $58.67 | $58.52 | $60.67 | $57.96 |
| 2022-01-15 | $58.52 | $58.60 | $59.25 | $57.39 |
| 2022-01-16 | $58.60 | $58.31 | $59.35 | $57.84 |
| 2022-01-17 | $58.31 | $58.48 | $59.49 | $57.00 |
| 2022-01-18 | $58.48 | $58.39 | $60.17 | $57.92 |
| 2022-01-19 | $58.39 | $59.39 | $59.59 | $57.09 |
| 2022-01-20 | $59.39 | $59.50 | $59.50 | $55.51 |
| 2022-01-21 | $59.50 | $59.23 | $60.50 | $52.37 |
| 2022-01-22 | $59.23 | $59.07 | $60.33 | $56.02 |
| 2022-01-23 | $59.07 | $58.97 | $61.87 | $58.50 |
| 2022-01-24 | $58.97 | $59.42 | $65.66 | $58.25 |
| 2022-01-25 | $59.42 | $59.24 | $61.38 | $58.64 |
| 2022-01-26 | $59.24 | $58.49 | $59.55 | $55.54 |
| 2022-01-27 | $58.49 | $58.09 | $61.07 | $57.87 |
| 2022-01-28 | $58.09 | $57.60 | $59.98 | $57.11 |
| 2022-01-29 | $57.60 | $57.66 | $58.96 | $56.55 |
| 2022-01-30 | $57.66 | $57.24 | $58.38 | $56.79 |
| 2022-01-31 | $57.24 | $57.59 | $60.24 | $57.43 |
| 2022-02-01 | $57.59 | $57.70 | $58.97 | $57.31 |
| 2022-02-02 | $57.70 | $57.81 | $58.48 | $54.90 |
| 2022-02-03 | $57.81 | $58.31 | $59.80 | $58.16 |
| 2022-02-04 | $58.31 | $58.39 | $65.01 | $58.14 |
| 2022-02-05 | $58.39 | $58.07 | $58.65 | $57.28 |
| 2022-02-06 | $58.07 | $57.98 | $59.76 | $57.77 |
| 2022-02-07 | $57.98 | $58.55 | $61.14 | $57.41 |
| 2022-02-08 | $58.55 | $58.58 | $60.48 | $56.47 |
| 2022-02-09 | $58.58 | $58.82 | $60.46 | $58.19 |
| 2022-02-10 | $58.82 | $58.99 | $59.33 | $56.07 |
| 2022-02-11 | $58.99 | $60.25 | $60.46 | $56.60 |
| 2022-02-12 | $60.25 | $60.28 | $60.74 | $58.50 |
| 2022-02-13 | $60.28 | $59.40 | $60.08 | $58.73 |
| 2022-02-14 | $59.40 | $59.87 | $61.40 | $59.32 |
| 2022-02-15 | $59.87 | $59.69 | $62.94 | $59.46 |
| 2022-02-16 | $59.69 | $59.92 | $60.93 | $58.60 |
| 2022-02-17 | $59.92 | $60.74 | $62.03 | $54.98 |
| 2022-02-18 | $60.74 | $60.83 | $61.63 | $59.15 |
| 2022-02-19 | $60.83 | $61.00 | $61.28 | $60.52 |
| 2022-02-20 | $61.00 | $61.21 | $61.67 | $58.25 |
| 2022-02-21 | $61.21 | $61.30 | $61.70 | $56.96 |
| 2022-02-22 | $61.30 | $60.73 | $64.67 | $60.73 |
| 2022-02-23 | $60.73 | $61.83 | $61.91 | $57.96 |
| 2022-02-24 | $61.83 | $61.40 | $69.96 | $59.49 |
| 2022-02-25 | $61.40 | $60.55 | $63.37 | $60.08 |
| 2022-02-26 | $60.55 | $60.42 | $61.75 | $59.17 |
| 2022-02-27 | $60.42 | $61.32 | $62.57 | $57.18 |
| 2022-02-28 | $61.32 | $61.29 | $71.13 | $59.95 |
| 2022-03-01 | $61.29 | $62.60 | $64.20 | $60.91 |
| 2022-03-02 | $62.60 | $61.60 | $63.27 | $59.97 |
| 2022-03-03 | $61.60 | $62.27 | $63.63 | $59.55 |
| 2022-03-04 | $62.27 | $63.86 | $64.29 | $57.40 |
| 2022-03-05 | $63.86 | $63.01 | $64.67 | $62.85 |
| 2022-03-06 | $63.01 | $63.95 | $64.68 | $61.22 |
| 2022-03-07 | $63.95 | $64.42 | $65.87 | $61.00 |
| 2022-03-08 | $64.42 | $65.91 | $67.15 | $63.39 |
| 2022-03-09 | $65.91 | $64.33 | $71.63 | $63.11 |
| 2022-03-10 | $64.33 | $64.37 | $65.79 | $60.47 |
| 2022-03-11 | $64.37 | $63.92 | $64.89 | $60.94 |
| 2022-03-12 | $63.92 | $64.07 | $64.26 | $63.14 |
| 2022-03-13 | $64.07 | $63.95 | $65.05 | $61.38 |
| 2022-03-14 | $63.95 | $63.24 | $67.32 | $62.48 |
| 2022-03-15 | $63.24 | $61.25 | $63.97 | $60.78 |
| 2022-03-16 | $61.25 | $62.15 | $65.24 | $60.80 |
| 2022-03-17 | $62.15 | $62.66 | $63.40 | $61.23 |
| 2022-03-18 | $62.66 | $62.02 | $64.86 | $60.85 |
| 2022-03-19 | $62.02 | $61.87 | $63.18 | $61.58 |
| 2022-03-20 | $61.87 | $61.78 | $62.24 | $60.17 |
| 2022-03-21 | $61.78 | $62.02 | $62.84 | $61.20 |
| 2022-03-22 | $62.02 | $62.04 | $64.21 | $60.35 |
| 2022-03-23 | $62.04 | $62.85 | $63.76 | $62.04 |
| 2022-03-24 | $62.85 | $63.19 | $65.09 | $62.67 |
| 2022-03-25 | $63.19 | $62.68 | $64.01 | $61.71 |
| 2022-03-26 | $62.68 | $63.34 | $63.70 | $62.72 |
| 2022-03-27 | $63.34 | $63.24 | $66.61 | $63.10 |
| 2022-03-28 | $63.24 | $61.69 | $63.72 | $60.28 |
| 2022-03-29 | $61.69 | $61.68 | $62.63 | $60.02 |
| 2022-03-30 | $61.68 | $61.97 | $62.59 | $60.94 |
| 2022-03-31 | $61.97 | $62.59 | $62.68 | $59.45 |
| 2022-04-01 | $62.59 | $62.46 | $65.42 | $61.16 |
| 2022-04-02 | $62.46 | $62.00 | $62.18 | $60.26 |
| 2022-04-03 | $62.00 | $62.15 | $63.31 | $60.80 |
| 2022-04-04 | $62.15 | $62.18 | $64.51 | $61.80 |
| 2022-04-05 | $62.18 | $62.20 | $62.29 | $59.79 |
| 2022-04-06 | $62.20 | $62.09 | $63.36 | $60.21 |
| 2022-04-07 | $62.31 | $61.81 | $63.24 | $61.11 |
| 2022-04-08 | $61.81 | $62.90 | $63.28 | $59.44 |
| 2022-04-09 | $62.90 | $62.74 | $63.85 | $62.66 |
| 2022-04-10 | $62.74 | $62.60 | $62.98 | $60.83 |
| 2022-04-11 | $62.60 | $62.63 | $63.38 | $58.08 |
| 2022-04-12 | $62.63 | $63.10 | $64.66 | $62.09 |
| 2022-04-13 | $63.10 | $63.49 | $66.25 | $63.12 |
| 2022-04-14 | $63.49 | $63.64 | $64.24 | $61.37 |
| 2022-04-15 | $63.64 | $63.73 | $64.90 | $63.00 |
| 2022-04-16 | $63.73 | $63.25 | $64.39 | $62.93 |
| 2022-04-17 | $63.25 | $64.06 | $64.22 | $62.03 |
| 2022-04-18 | $64.06 | $63.91 | $67.75 | $63.13 |
| 2022-04-19 | $63.91 | $62.51 | $65.12 | $62.46 |
| 2022-04-20 | $62.51 | $62.44 | $63.92 | $61.28 |
| 2022-04-21 | $62.44 | $62.96 | $64.06 | $58.91 |
| 2022-04-22 | $62.96 | $62.24 | $63.23 | $60.81 |
| 2022-04-23 | $62.24 | $62.40 | $62.48 | $61.46 |
| 2022-04-24 | $62.40 | $61.88 | $62.87 | $61.61 |
| 2022-04-25 | $61.88 | $61.30 | $65.39 | $60.74 |
| 2022-04-26 | $61.30 | $61.75 | $61.98 | $56.99 |
| 2022-04-27 | $61.75 | $60.72 | $63.71 | $60.13 |
| 2022-04-28 | $60.72 | $61.02 | $62.29 | $59.62 |
| 2022-04-29 | $61.02 | $61.36 | $61.91 | $59.16 |
| 2022-04-30 | $61.36 | $61.03 | $61.33 | $58.96 |
| 2022-05-01 | $61.03 | $60.84 | $63.03 | $60.45 |
| 2022-05-02 | $60.84 | $59.66 | $61.04 | $58.81 |
| 2022-05-03 | $59.66 | $60.25 | $60.59 | $58.44 |
| 2022-05-04 | $60.25 | $60.59 | $63.37 | $59.96 |
| 2022-05-05 | $60.59 | $60.52 | $62.09 | $55.81 |
| 2022-05-06 | $60.52 | $60.21 | $61.90 | $59.49 |
| 2022-05-07 | $60.21 | $60.40 | $61.93 | $59.27 |
| 2022-05-08 | $60.40 | $60.44 | $61.12 | $57.72 |
| 2022-05-09 | $60.44 | $59.37 | $59.55 | $53.18 |
| 2022-05-10 | $59.37 | $59.14 | $61.56 | $56.72 |
| 2022-05-11 | $59.14 | $59.86 | $62.15 | $53.83 |
| 2022-05-12 | $59.86 | $58.21 | $65.61 | $56.82 |
| 2022-05-13 | $58.21 | $58.05 | $59.66 | $54.92 |
| 2022-05-14 | $58.05 | $58.48 | $61.09 | $57.85 |
| 2022-05-15 | $58.48 | $58.15 | $61.87 | $57.99 |
| 2022-05-16 | $58.15 | $58.45 | $60.09 | $55.35 |
| 2022-05-17 | $58.45 | $58.22 | $60.25 | $57.88 |
| 2022-05-18 | $58.22 | $58.45 | $58.71 | $54.47 |
| 2022-05-19 | $58.45 | $59.51 | $62.05 | $58.69 |
| 2022-05-20 | $59.51 | $59.32 | $60.37 | $56.03 |
| 2022-05-21 | $59.32 | $59.64 | $60.47 | $59.03 |
| 2022-05-22 | $59.64 | $59.50 | $61.47 | $58.80 |
| 2022-05-23 | $59.50 | $59.58 | $60.27 | $56.55 |
| 2022-05-24 | $59.58 | $59.82 | $60.12 | $59.42 |
| 2022-05-25 | $60.06 | $59.22 | $59.96 | $58.40 |
| 2022-05-26 | $59.22 | $59.43 | $62.20 | $58.00 |
| 2022-05-27 | $59.43 | $60.00 | $60.25 | $57.37 |
| 2022-05-28 | $60.00 | $59.16 | $60.87 | $58.69 |
| 2022-05-29 | $59.16 | $59.70 | $60.49 | $58.79 |
| 2022-05-30 | $59.70 | $59.56 | $64.38 | $58.39 |
| 2022-05-31 | $59.56 | $58.19 | $60.48 | $57.53 |
| 2022-06-01 | $58.19 | $58.83 | $60.17 | $54.37 |
| 2022-06-02 | $58.83 | $59.66 | $61.24 | $58.54 |
| 2022-06-03 | $59.66 | $59.18 | $60.55 | $58.08 |
| 2022-06-04 | $59.18 | $59.66 | $59.93 | $59.12 |
| 2022-06-05 | $59.66 | $58.66 | $60.24 | $58.42 |
| 2022-06-06 | $58.66 | $59.07 | $62.08 | $57.60 |
| 2022-06-07 | $59.07 | $59.02 | $63.09 | $58.05 |
| 2022-06-08 | $59.02 | $59.17 | $59.53 | $58.85 |
| 2022-06-09 | $59.41 | $59.20 | $59.44 | $57.70 |
| 2022-06-10 | $59.20 | $60.61 | $60.69 | $56.74 |
| 2022-06-11 | $60.61 | $59.62 | $60.67 | $57.38 |
| 2022-06-12 | $59.62 | $59.66 | $59.79 | $55.57 |
| 2022-06-13 | $59.66 | $59.66 | $60.44 | $59.06 |
| 2022-06-14 | $58.94 | $57.04 | $62.29 | $55.56 |
| 2022-06-15 | $57.04 | $49.08 | $61.72 | $49.08 |
| 2022-06-16 | $49.08 | $37.08 | $44.31 | $37.08 |
| 2022-06-17 | $37.08 | $48.02 | $48.02 | $37.19 |
| 2022-06-18 | $48.02 | $41.28 | $53.89 | $40.79 |
| 2022-06-19 | $41.28 | $61.43 | $61.45 | $41.83 |
| 2022-06-20 | $61.43 | $57.23 | $61.76 | $57.23 |
| 2022-06-21 | $57.23 | $56.41 | $57.23 | $56.36 |
| 2022-06-22 | $53.82 | $57.61 | $58.33 | $51.89 |
| 2022-06-23 | $57.61 | $60.91 | $60.91 | $60.91 |
| 2022-06-24 | $60.91 | $59.39 | $61.26 | $59.39 |
| 2022-06-25 | $59.39 | $59.53 | $60.11 | $58.35 |
| 2022-06-26 | $59.33 | $57.75 | $59.35 | $57.75 |
| 2022-06-27 | $58.30 | $58.98 | $58.98 | $57.43 |
| 2022-06-28 | $57.62 | $57.49 | $57.61 | $57.49 |
| 2022-06-29 | $57.66 | $57.97 | $57.97 | $57.21 |
| 2022-06-30 | $57.97 | $60.28 | $60.28 | $57.44 |
| 2022-07-01 | $60.28 | $59.63 | $60.45 | $59.49 |
| 2022-07-02 | $57.40 | $57.33 | $57.33 | $57.33 |
| 2022-07-03 | $57.33 | $58.73 | $58.73 | $57.54 |
| 2022-07-04 | $58.73 | $61.53 | $61.53 | $61.53 |
| 2022-07-05 | $61.53 | $57.11 | $61.36 | $57.11 |
| 2022-07-06 | $57.11 | $56.93 | $58.20 | $56.93 |
| 2022-07-07 | $56.93 | $56.19 | $59.89 | $56.19 |
| 2022-07-08 | $56.19 | $55.43 | $56.14 | $55.15 |
| 2022-07-09 | $55.43 | $55.40 | $55.40 | $55.40 |
| 2022-07-10 | $55.40 | $53.41 | $53.51 | $53.41 |
| 2022-07-11 | $53.41 | $54.45 | $54.45 | $51.10 |
| 2022-07-12 | $54.45 | $52.72 | $52.72 | $52.72 |
| 2022-07-13 | $52.72 | $57.31 | $57.31 | $55.23 |
| 2022-07-14 | $55.08 | $55.54 | $55.54 | $55.08 |
| 2022-07-15 | $58.30 | $54.01 | $59.00 | $54.01 |
| 2022-07-16 | $54.01 | $55.35 | $55.35 | $54.97 |
| 2022-07-17 | $55.35 | $53.13 | $54.29 | $53.13 |
| 2022-07-18 | $53.13 | $56.12 | $58.57 | $56.12 |
| 2022-07-19 | $56.12 | $56.16 | $58.50 | $56.16 |
| 2022-07-20 | $56.16 | $55.73 | $55.73 | $55.73 |
| 2022-07-21 | $55.64 | $53.93 | $55.64 | $53.93 |
| 2022-07-22 | $53.93 | $54.94 | $54.95 | $53.93 |
| 2022-07-23 | $54.45 | $53.89 | $53.89 | $53.89 |
| 2022-07-24 | $54.94 | $56.10 | $56.10 | $54.94 |
| 2022-07-25 | $54.20 | $51.73 | $51.73 | $51.13 |
| 2022-07-26 | $55.04 | $54.75 | $55.04 | $54.75 |
| 2022-07-27 | $51.61 | $55.75 | $55.75 | $55.75 |
| 2022-07-28 | $55.75 | $57.92 | $57.92 | $57.92 |
| 2022-07-29 | $54.75 | $56.17 | $56.17 | $54.75 |
| 2022-07-30 | $57.71 | $57.41 | $57.41 | $57.41 |
| 2022-07-31 | $57.41 | $56.59 | $56.59 | $56.59 |
| 2022-08-01 | $56.59 | $56.50 | $56.50 | $56.50 |
| 2022-08-02 | $56.17 | $56.56 | $56.56 | $56.17 |
| 2022-08-03 | $55.82 | $56.15 | $56.15 | $55.42 |
| 2022-08-04 | $56.15 | $55.65 | $55.65 | $55.65 |
| 2022-08-05 | $56.01 | $57.75 | $58.00 | $56.01 |
| 2022-08-06 | $57.37 | $55.83 | $56.47 | $55.83 |
| 2022-08-07 | $55.83 | $57.07 | $57.07 | $56.37 |
| 2022-08-08 | $57.64 | $56.82 | $57.87 | $56.82 |
| 2022-08-09 | $58.64 | $57.01 | $57.01 | $57.01 |
| 2022-08-10 | $56.88 | $58.19 | $58.33 | $56.82 |
| 2022-08-11 | $58.99 | $630.67 | $630.67 | $56.99 |
| 2022-08-12 | $58.69 | $58.46 | $58.69 | $58.46 |
| 2022-08-13 | $643.02 | $57.58 | $644.01 | $57.58 |
| 2022-08-14 | $57.58 | $57.16 | $57.26 | $57.16 |
| 2022-08-15 | $57.44 | $58.29 | $58.29 | $57.44 |
| 2022-08-16 | $56.66 | $56.31 | $56.31 | $56.09 |
| 2022-08-17 | $56.31 | $55.08 | $55.08 | $55.08 |
| 2022-08-18 | $55.08 | $55.28 | $55.33 | $55.04 |
| 2022-08-20 | $49.17 | $49.90 | $49.90 | $49.90 |
| 2022-08-21 | $49.90 | $50.77 | $50.77 | $50.77 |
| 2022-08-22 | $50.77 | $50.50 | $50.50 | $50.50 |
| 2022-08-23 | $50.50 | $55.44 | $55.44 | $50.79 |
| 2022-08-24 | $55.44 | $56.20 | $56.20 | $55.05 |
| 2022-08-25 | $56.20 | $56.72 | $56.72 | $56.72 |
| 2022-08-26 | $56.72 | $54.20 | $54.20 | $53.25 |
| 2022-08-27 | $55.31 | $55.41 | $55.41 | $55.31 |
| 2022-08-28 | $53.64 | $55.16 | $55.16 | $52.35 |
| 2022-08-29 | $55.16 | $57.08 | $57.24 | $57.08 |
| 2022-08-30 | $57.08 | $53.67 | $55.74 | $53.48 |
| 2022-08-31 | $53.67 | $55.22 | $55.22 | $54.32 |
| 2022-09-01 | $55.22 | $54.47 | $55.44 | $54.47 |
| 2022-09-02 | $54.47 | $54.00 | $54.00 | $54.00 |
| 2022-09-03 | $54.00 | $53.67 | $53.67 | $53.67 |
| 2022-09-04 | $53.67 | $54.13 | $54.13 | $54.13 |
| 2022-09-05 | $54.13 | $53.56 | $53.56 | $53.56 |
| 2022-09-06 | $53.56 | $50.85 | $50.85 | $50.85 |
| 2022-09-07 | $55.58 | $55.74 | $55.74 | $55.57 |
| 2022-09-08 | $52.19 | $55.30 | $55.30 | $52.28 |
| 2022-09-09 | $55.30 | $55.47 | $55.47 | $55.23 |
| 2022-09-10 | $58.00 | $55.61 | $58.77 | $54.74 |
| 2022-09-11 | $55.61 | $55.27 | $56.08 | $55.27 |
| 2022-09-12 | $55.27 | $55.12 | $55.32 | $55.02 |
| 2022-09-13 | $56.70 | $51.06 | $51.06 | $51.06 |
| 2022-09-14 | $51.06 | $54.69 | $54.69 | $51.21 |
| 2022-09-15 | $54.69 | $53.17 | $53.25 | $53.13 |
| 2022-09-16 | $53.17 | $53.45 | $53.45 | $53.45 |
| 2022-09-17 | $53.45 | $54.30 | $54.30 | $54.30 |
| 2022-09-18 | $54.30 | $53.17 | $53.17 | $52.41 |
| 2022-09-19 | $53.17 | $53.50 | $53.50 | $53.50 |
| 2022-09-20 | $53.50 | $51.69 | $51.69 | $51.69 |
| 2022-09-21 | $51.69 | $50.57 | $50.57 | $50.57 |
| 2022-09-22 | $53.21 | $54.10 | $54.10 | $53.21 |
| 2022-09-23 | $53.13 | $53.11 | $53.11 | $52.82 |
| 2022-09-24 | $53.11 | $52.88 | $53.16 | $52.88 |
| 2022-09-25 | $54.09 | $53.36 | $54.09 | $53.36 |
| 2022-09-26 | $51.78 | $52.94 | $52.94 | $52.94 |
| 2022-09-27 | $53.37 | $53.20 | $53.36 | $53.20 |
| 2022-09-28 | $52.53 | $53.44 | $53.44 | $53.44 |
| 2022-09-29 | $53.44 | $53.59 | $53.66 | $53.39 |
| 2022-09-30 | $53.94 | $52.12 | $53.48 | $52.12 |
| 2022-10-01 | $53.43 | $53.95 | $53.95 | $53.42 |
| 2022-10-02 | $51.82 | $53.27 | $53.67 | $51.13 |
| 2022-10-03 | $53.27 | $54.87 | $54.87 | $54.87 |
| 2022-10-04 | $54.87 | $56.86 | $56.86 | $56.86 |
| 2022-10-05 | $56.86 | $56.35 | $56.35 | $56.35 |
| 2022-10-06 | $56.35 | $54.80 | $55.80 | $53.89 |
| 2022-10-07 | $54.80 | $54.99 | $55.01 | $54.76 |
| 2022-10-08 | $54.26 | $53.95 | $53.95 | $53.95 |
| 2022-10-09 | $53.95 | $54.01 | $54.01 | $54.01 |
| 2022-10-10 | $54.01 | $53.15 | $53.15 | $53.15 |
| 2022-10-11 | $53.15 | $52.84 | $53.15 | $52.68 |
| 2022-10-12 | $54.50 | $53.25 | $54.51 | $53.25 |
| 2022-10-13 | $53.21 | $53.83 | $53.83 | $53.83 |
| 2022-10-14 | $53.83 | $53.29 | $53.29 | $53.29 |
| 2022-10-15 | $53.29 | $52.04 | $52.98 | $52.04 |
| 2022-10-16 | $52.04 | $52.57 | $52.57 | $52.57 |
| 2022-10-17 | $52.57 | $53.35 | $53.35 | $53.35 |
| 2022-10-18 | $53.25 | $53.64 | $53.64 | $53.25 |
| 2022-10-19 | $52.75 | $52.58 | $52.83 | $52.56 |
| 2022-10-20 | $52.19 | $51.80 | $51.97 | $51.80 |
| 2022-10-21 | $51.80 | $53.03 | $53.03 | $52.13 |
| 2022-10-22 | $53.03 | $53.01 | $53.06 | $52.99 |
| 2022-10-27 | $54.04 | $51.98 | $52.79 | $51.98 |
| 2022-10-28 | $52.73 | $53.32 | $53.32 | $52.73 |
| 2022-10-29 | $52.76 | $53.11 | $53.51 | $53.03 |
| 2022-10-30 | $53.11 | $52.20 | $52.63 | $52.20 |
| 2022-10-31 | $52.20 | $52.31 | $52.31 | $52.19 |
| 2022-11-01 | $51.85 | $51.82 | $51.82 | $51.82 |
| 2022-11-02 | $51.82 | $52.55 | $52.55 | $50.98 |
| 2022-11-03 | $52.55 | $52.22 | $52.70 | $52.22 |
| 2022-11-04 | $52.22 | $54.21 | $54.65 | $54.21 |
| 2022-11-05 | $54.21 | $54.13 | $54.33 | $54.04 |
| 2022-11-06 | $54.08 | $53.09 | $53.09 | $53.09 |
| 2022-11-07 | $53.09 | $52.29 | $52.29 | $52.29 |
| 2022-11-08 | $52.29 | $51.65 | $51.65 | $47.08 |
| 2022-11-09 | $51.65 | $51.71 | $51.72 | $51.28 |
| 2022-11-11 | $0.0000000 | $57.30 | $57.77 | $0.0000000 |
| 2022-11-12 | $55.79 | $55.02 | $55.02 | $55.02 |
| 2022-11-13 | $55.02 | $53.49 | $53.49 | $53.49 |
| 2022-11-14 | $53.49 | $53.47 | $53.73 | $53.42 |
| 2022-11-15 | $54.42 | $55.36 | $55.36 | $55.36 |
| 2022-11-16 | $55.36 | $54.61 | $54.61 | $54.61 |
| 2022-11-17 | $54.61 | $54.71 | $54.71 | $54.71 |
| 2022-11-18 | $54.71 | $54.70 | $54.70 | $54.70 |
| 2022-11-19 | $54.70 | $54.72 | $54.72 | $54.72 |
| 2022-11-20 | $54.72 | $53.31 | $53.31 | $53.31 |
| 2022-11-21 | $53.31 | $51.69 | $51.69 | $51.69 |
| 2022-11-22 | $51.69 | $52.15 | $52.16 | $51.59 |
| 2022-11-23 | $53.13 | $54.42 | $54.42 | $54.42 |
| 2022-11-24 | $54.42 | $54.41 | $54.41 | $54.41 |
| 2022-11-25 | $54.41 | $54.15 | $54.15 | $54.15 |
| 2022-11-26 | $54.15 | $53.96 | $53.96 | $53.96 |
| 2022-11-27 | $53.96 | $53.86 | $53.86 | $53.86 |
| 2022-11-28 | $53.86 | $53.16 | $53.16 | $53.16 |
| 2022-11-29 | $53.16 | $53.90 | $53.90 | $53.90 |
| 2022-11-30 | $53.90 | $56.29 | $56.29 | $56.29 |
| 2022-12-01 | $56.29 | $55.69 | $55.69 | $55.69 |
| 2022-12-02 | $55.69 | $56.07 | $56.07 | $56.07 |
| 2022-12-03 | $56.07 | $55.39 | $55.39 | $55.39 |
| 2022-12-04 | $55.39 | $56.13 | $56.13 | $56.13 |
| 2022-12-05 | $56.13 | $55.65 | $55.65 | $55.65 |
| 2022-12-06 | $55.65 | $56.04 | $56.04 | $56.04 |
| 2022-12-07 | $56.04 | $55.23 | $55.23 | $55.23 |
| 2022-12-08 | $55.23 | $56.50 | $56.50 | $56.50 |
| 2022-12-09 | $56.50 | $56.18 | $56.18 | $56.18 |
| 2022-12-10 | $56.18 | $56.18 | $56.18 | $56.18 |
| 2022-12-11 | $56.18 | $56.07 | $56.07 | $56.07 |
| 2022-12-12 | $56.07 | $56.44 | $56.44 | $56.44 |
| 2022-12-13 | $56.44 | $58.30 | $58.30 | $58.30 |
| 2022-12-14 | $58.30 | $58.39 | $58.39 | $58.39 |
| 2022-12-15 | $58.39 | $56.94 | $56.94 | $56.94 |
| 2022-12-16 | $56.94 | $54.64 | $54.64 | $54.64 |
| 2022-12-17 | $54.64 | $55.04 | $55.04 | $55.04 |
| 2022-12-18 | $55.04 | $54.92 | $54.92 | $54.92 |
| 2022-12-19 | $54.92 | $53.93 | $53.93 | $53.93 |
| 2022-12-20 | $54.44 | $0.007989 | $54.44 | $0.007989 |
| 2022-12-21 | $0.007989 | $0.0044000 | $0.0119000 | $0.0040000 |
| 2022-12-22 | $55.17 | $55.15 | $55.21 | $55.14 |
| 2022-12-23 | $0.0050000 | $0.006998 | $0.006998 | $0.0044050 |
| 2022-12-24 | $0.006998 | $0.0044990 | $0.006998 | $0.0040000 |
| 2022-12-25 | $55.23 | $55.23 | $55.24 | $55.21 |
| 2022-12-26 | $55.20 | $55.48 | $55.48 | $55.48 |
| 2022-12-27 | $55.48 | $54.78 | $54.78 | $54.78 |
| 2022-12-28 | $54.78 | $54.25 | $54.25 | $54.25 |
| 2022-12-29 | $54.25 | $54.55 | $54.55 | $54.55 |
| 2022-12-30 | $54.55 | $54.45 | $54.45 | $54.45 |
| 2022-12-31 | $54.45 | $54.38 | $54.46 | $54.36 |
| 2023-01-01 | $54.22 | $54.49 | $54.49 | $54.49 |
| 2023-01-02 | $54.49 | $54.68 | $54.68 | $54.68 |
| 2023-01-03 | $54.68 | $54.74 | $54.74 | $54.61 |
| 2023-01-04 | $54.68 | $55.26 | $55.26 | $55.26 |
| 2023-01-05 | $55.26 | $55.19 | $55.19 | $55.19 |
| 2023-01-06 | $55.19 | $55.58 | $55.58 | $55.58 |
| 2023-01-07 | $55.58 | $55.57 | $55.57 | $55.57 |
| 2023-01-08 | $55.57 | $55.58 | $55.61 | $55.57 |
| 2023-01-09 | $56.14 | $56.35 | $56.35 | $56.35 |
| 2023-01-10 | $56.35 | $57.21 | $57.21 | $57.21 |
| 2023-01-11 | $57.21 | $58.84 | $58.84 | $58.84 |
| 2023-01-12 | $58.84 | $61.82 | $61.82 | $61.82 |
| 2023-01-13 | $61.82 | $65.38 | $65.38 | $65.38 |
| 2023-01-14 | $65.38 | $68.73 | $68.73 | $68.73 |
| 2023-01-15 | $68.73 | $68.48 | $68.48 | $68.48 |
| 2023-01-16 | $68.48 | $68.22 | $68.65 | $68.21 |
| 2023-01-17 | $69.50 | $69.33 | $69.33 | $69.33 |
| 2023-01-18 | $69.33 | $67.83 | $67.83 | $67.83 |
| 2023-01-19 | $67.83 | $68.06 | $68.08 | $67.81 |
| 2023-01-22 | $74.75 | $74.51 | $74.51 | $74.51 |
| 2023-01-23 | $74.51 | $75.17 | $75.17 | $75.17 |
| 2023-01-24 | $75.17 | $74.25 | $74.25 | $74.25 |
| 2023-01-25 | $74.25 | $75.66 | $75.66 | $75.66 |
| 2023-01-26 | $75.66 | $75.47 | $75.47 | $75.47 |
| 2023-01-27 | $75.47 | $75.70 | $75.70 | $75.70 |
| 2023-01-28 | $75.70 | $75.54 | $75.54 | $75.54 |
| 2023-01-29 | $75.54 | $77.89 | $77.89 | $77.89 |
| 2023-01-30 | $77.89 | $77.84 | $78.06 | $77.81 |
| 2023-01-31 | $74.89 | $75.87 | $75.87 | $75.87 |
| 2023-02-01 | $75.87 | $75.73 | $75.97 | $75.62 |
| 2023-02-02 | $77.84 | $76.98 | $76.98 | $76.98 |
| 2023-02-03 | $76.98 | $76.87 | $76.87 | $76.87 |
| 2023-02-04 | $76.87 | $76.53 | $76.53 | $76.53 |
| 2023-02-05 | $76.53 | $75.25 | $75.25 | $75.25 |
| 2023-02-06 | $75.25 | $74.66 | $74.66 | $74.66 |
| 2023-02-07 | $74.66 | $76.27 | $76.27 | $76.27 |
| 2023-02-08 | $76.27 | $75.31 | $75.31 | $75.31 |
| 2023-02-09 | $75.31 | $71.53 | $71.53 | $71.53 |
| 2023-02-10 | $71.53 | $70.96 | $70.96 | $70.96 |
| 2023-02-11 | $70.96 | $70.91 | $70.98 | $70.89 |
| 2023-02-12 | $71.71 | $71.47 | $71.47 | $71.47 |
| 2023-02-13 | $71.47 | $71.46 | $71.46 | $71.46 |
| 2023-02-14 | $71.46 | $72.84 | $72.84 | $72.84 |
| 2023-02-15 | $72.84 | $79.81 | $79.81 | $79.81 |
| 2023-02-16 | $79.81 | $81.32 | $81.40 | $79.68 |
| 2023-02-17 | $77.19 | $80.62 | $80.62 | $80.62 |
| 2023-02-18 | $80.62 | $80.81 | $80.81 | $80.81 |
| 2023-02-19 | $80.81 | $79.66 | $79.66 | $79.66 |
| 2023-02-20 | $79.66 | $81.47 | $81.47 | $81.47 |
| 2023-02-21 | $81.47 | $80.20 | $80.20 | $80.20 |
| 2023-02-22 | $80.20 | $79.33 | $79.33 | $79.33 |
| 2023-02-23 | $79.33 | $78.53 | $78.53 | $78.53 |
| 2023-02-24 | $78.53 | $76.06 | $76.06 | $76.06 |
| 2023-02-25 | $76.06 | $75.99 | $75.99 | $75.99 |
| 2023-02-26 | $75.99 | $75.81 | $76.00 | $75.76 |
| 2023-02-28 | $77.05 | $75.88 | $75.88 | $75.88 |
| 2023-03-01 | $75.88 | $76.13 | $76.15 | $75.86 |
| 2023-03-03 | $76.97 | $73.35 | $73.35 | $73.35 |
| 2023-03-04 | $73.35 | $73.38 | $73.40 | $73.27 |
| 2023-03-07 | $73.51 | $72.82 | $72.82 | $72.82 |
| 2023-03-08 | $72.82 | $73.00 | $73.03 | $72.81 |
| 2023-03-09 | $71.20 | $66.81 | $66.81 | $66.81 |
| 2023-03-10 | $66.81 | $66.28 | $66.28 | $66.28 |
| 2023-03-11 | $66.28 | $67.60 | $67.60 | $67.60 |
| 2023-03-12 | $67.60 | $72.75 | $72.75 | $72.75 |
| 2023-03-13 | $72.75 | $73.22 | $73.40 | $72.37 |
| 2023-03-14 | $79.40 | $81.21 | $81.21 | $81.21 |
| 2023-03-15 | $81.21 | $80.75 | $81.31 | $80.68 |
| 2023-03-16 | $79.93 | $82.17 | $82.17 | $82.17 |
| 2023-03-17 | $82.17 | $82.08 | $82.18 | $81.97 |
| 2023-03-18 | $90.01 | $88.47 | $88.47 | $88.47 |
| 2023-03-19 | $88.47 | $91.96 | $91.96 | $91.96 |
| 2023-03-20 | $91.96 | $91.21 | $91.21 | $91.21 |
| 2023-03-21 | $91.21 | $92.45 | $92.45 | $92.45 |
| 2023-03-22 | $92.45 | $89.60 | $89.60 | $89.60 |
| 2023-03-23 | $89.60 | $92.97 | $92.97 | $92.97 |
| 2023-03-24 | $92.97 | $90.17 | $90.17 | $90.17 |
| 2023-03-25 | $90.17 | $90.18 | $90.18 | $90.18 |
| 2023-03-26 | $90.18 | $90.13 | $90.25 | $90.03 |
| 2023-03-27 | $91.83 | $89.04 | $89.04 | $89.04 |
| 2023-03-28 | $89.04 | $88.60 | $89.14 | $88.45 |
| 2023-03-29 | $89.46 | $93.01 | $93.01 | $93.01 |
| 2023-03-30 | $93.01 | $93.28 | $93.33 | $92.90 |
| 2023-04-02 | $93.37 | $92.45 | $92.45 | $92.45 |
| 2023-04-03 | $92.45 | $92.24 | $92.49 | $92.23 |
| 2023-04-04 | $91.22 | $92.42 | $92.42 | $92.42 |
| 2023-04-05 | $92.42 | $92.43 | $92.43 | $92.43 |
| 2023-04-06 | $92.43 | $91.99 | $91.99 | $91.99 |
| 2023-04-07 | $91.99 | $91.55 | $91.55 | $91.55 |
| 2023-04-08 | $91.55 | $91.69 | $91.69 | $91.69 |
| 2023-04-09 | $91.69 | $91.80 | $91.80 | $91.64 |
| 2023-04-10 | $92.96 | $97.27 | $97.27 | $97.27 |
| 2023-04-11 | $97.27 | $97.37 | $97.48 | $97.12 |
| 2023-04-12 | $99.14 | $98.09 | $98.09 | $98.09 |
| 2023-04-13 | $98.09 | $99.73 | $99.73 | $99.73 |
| 2023-04-14 | $99.73 | $100.02 | $100.02 | $100.02 |
| 2023-04-15 | $100.02 | $99.45 | $99.45 | $99.45 |
| 2023-04-16 | $99.45 | $99.46 | $99.46 | $99.46 |
| 2023-04-17 | $99.46 | $96.59 | $96.59 | $96.59 |
| 2023-04-18 | $96.59 | $99.70 | $99.70 | $99.70 |
| 2023-04-19 | $99.70 | $94.56 | $94.56 | $94.56 |
| 2023-04-20 | $94.56 | $92.64 | $92.64 | $92.64 |
| 2023-04-21 | $92.64 | $89.42 | $89.42 | $89.42 |
| 2023-04-22 | $89.42 | $91.25 | $91.25 | $91.25 |
| 2023-04-23 | $91.25 | $90.52 | $90.52 | $90.52 |
| 2023-04-24 | $90.52 | $90.24 | $90.53 | $90.22 |
| 2023-04-27 | $93.26 | $96.71 | $96.71 | $96.71 |
| 2023-04-28 | $96.71 | $96.23 | $96.23 | $96.23 |
| 2023-04-29 | $96.23 | $96.26 | $96.37 | $96.20 |
| 2023-04-30 | $95.94 | $95.89 | $95.89 | $95.89 |
| 2023-05-01 | $95.89 | $92.12 | $92.12 | $92.12 |
| 2023-05-02 | $92.12 | $94.12 | $94.12 | $94.12 |
| 2023-05-03 | $94.12 | $95.25 | $95.25 | $95.25 |
| 2023-05-04 | $95.25 | $94.68 | $94.68 | $94.68 |
| 2023-05-05 | $94.68 | $94.72 | $94.75 | $94.64 |
| 2023-05-06 | $96.93 | $94.94 | $94.94 | $94.94 |
| 2023-05-07 | $94.94 | $93.72 | $93.72 | $93.72 |
| 2023-05-08 | $93.72 | $91.12 | $91.12 | $91.12 |
| 2023-05-09 | $91.12 | $90.79 | $90.79 | $90.79 |
| 2023-05-10 | $90.79 | $91.10 | $91.13 | $90.77 |
| 2023-05-11 | $90.62 | $88.53 | $88.53 | $88.53 |
| 2023-05-12 | $88.53 | $87.93 | $87.93 | $87.93 |
| 2023-05-13 | $87.93 | $87.87 | $87.87 | $87.87 |
| 2023-05-14 | $87.87 | $88.34 | $88.34 | $88.34 |
| 2023-05-15 | $88.34 | $88.00 | $88.38 | $87.79 |
Markets
Coin Gabbar Token Crypto Market
| Pair | Exchange |
|---|---|
| CGT/BTC | bittrex |
| CGT/USDT | bittrex |
Description
Coin Gabbar Token Crypto ICO Description
Coingrid is developing a cryptocurrency exchange based in New Zealand. To facilitate the development of the exchange, it will be issuing its own token called Coingrid Token (“CGT”).
CGT will be a standard ERC20 token which is based on the Ethereum blockchain; this means CGT will be compatible with all Ethereum wallets.
Technology
Coin Gabbar Token Crypto Technology
Sorry, detailed technology about Coin Gabbar Token is not currently available
Features
Coin Gabbar Token Crypto Features
Sorry, detailed features about Coin Gabbar Token is not currently available
ICO Status
Coin Gabbar Token ICO Details
ICO Status
Upcoming
Token Supply
100000000
Start Date
2018-11-23
End Date
2019-01-22
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.0002
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Coingrid is developing a cryptocurrency exchange based in New Zealand. To facilitate the development of the exchange, it will be issuing its own token called Coingrid Token (“CGT”).
CGT will be a standard ERC20 token which is based on the Ethereum blockchain; this means CGT will be compatible with all Ethereum wallets.
Team:
- Chai Kim: CEO, Co-Founder.
- Andrew Lee: COO, Co-Founder, Designer, Developer.
- Adam Curtin: Head of Strategy.
- Keyo Jack: Head of Marketing.
Coingrid ICO will begin on November 23, 2018. The ICO token supply represents 70% of the total token supply, so there is a total of 70,000,000 CGT tokens available, for 0.0002 ETH each. The ICO funding target is 10,000,000 CGT, the funding cap is 70,000,000 CGT and is expected to end on January 22, 2019 or when the funding cap is reached.
Token Reserve Split (30%):
- 30% Company Reserve.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.