CDX Coin Values CDX
Market Cap:
24h Vol:
Cryptocurrencies: 19883
Markets: 81905
Market Cap
24h Vol
19883
Cryptocurrencies53.34%
Bitcoin ShareCodeXchain Crypto Coin Rank 3915
Website
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CodeXchain
CodeXchain valuesUSD Price $ 0.0160
$ 0.0160
CodeXchain BTC Price 0.00000025
0.00000025
CodeXchain 24h Vol $ 74,364
$ 74,364
CodeXchain Market Cap $ 0
$ 0
24h Vol
1 BTC 1 H
-0.25 %
24 H
16.71 %
7 d
27.35 %
Today CodeXchain price in US dollars is currently
0.0160
USD, and if converted to Bitcoin is
0.00000025
BTC. A total of N/A are currently circulating in the Market. CodeXchain price is currently experiencing a change of 16.71 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars CodeXchain have been traded on Crypto Exchanges. Get CodeXchain's progress by adding it to your favourites and creating a free portfolio.
Full Name
CodeXchain
Symbol
CDX
Algorithm
BTC Price
0.00000025 BTC
BTC Market
0 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
0 CDX
1h
-0.25 %
24h
16.71 %
7d
27.35 %
Twitter
Website
Share CodeXchain Price
CDX Charts
CodeXchain Price Charts
CDX High/Low Price Chart
CodeXchain Price High/Low Price Chart
Historical Data
CodeXchain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.0045060 | $0.0046190 | $0.0046190 | $0.0046190 |
| 2021-08-24 | $0.0046190 | $0.0044100 | $0.0044100 | $0.0044100 |
| 2021-08-25 | $0.0044100 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2021-08-26 | $0.0044880 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2021-08-27 | $0.0043000 | $0.0045530 | $0.0045530 | $0.0045530 |
| 2021-08-28 | $0.0045530 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2021-08-29 | $0.0045130 | $0.0044830 | $0.0044830 | $0.0044830 |
| 2021-08-30 | $0.0044830 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2021-08-31 | $0.0044880 | $0.0047750 | $0.0047750 | $0.0047750 |
| 2021-09-01 | $0.0047750 | $0.005323 | $0.005323 | $0.005323 |
| 2021-09-02 | $0.005323 | $0.005265 | $0.005265 | $0.005265 |
| 2021-09-03 | $0.005265 | $0.005476 | $0.005476 | $0.005476 |
| 2021-09-04 | $0.005476 | $0.005403 | $0.005403 | $0.005403 |
| 2021-09-05 | $0.005403 | $0.005494 | $0.005494 | $0.005494 |
| 2021-09-06 | $0.005494 | $0.005460 | $0.005460 | $0.005460 |
| 2021-09-07 | $0.005460 | $0.0047730 | $0.0047730 | $0.0047730 |
| 2021-09-08 | $0.0047730 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2021-09-09 | $0.0048650 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2021-09-10 | $0.0047600 | $0.1380000 | $0.0047950 | $0.0047410 |
| 2021-09-11 | $0.0044610 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2021-09-12 | $0.0045400 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-09-13 | $0.0047330 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2021-09-14 | $0.0045670 | $0.0047760 | $0.0047760 | $0.0047760 |
| 2021-09-15 | $0.0047760 | $0.005025 | $0.005025 | $0.005025 |
| 2021-09-16 | $0.005025 | $0.0049610 | $0.0049610 | $0.0049610 |
| 2021-09-17 | $0.0049610 | $0.0047240 | $0.0047240 | $0.0047240 |
| 2021-09-18 | $0.0047240 | $0.0047760 | $0.0047760 | $0.0047760 |
| 2021-09-19 | $0.0047760 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2021-09-20 | $0.0046270 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2021-09-21 | $0.0041230 | $0.0038370 | $0.0038370 | $0.0038370 |
| 2021-09-22 | $0.0038370 | $0.0042800 | $0.0042800 | $0.0042800 |
| 2021-09-23 | $0.0042800 | $0.0043850 | $0.0043850 | $0.0043850 |
| 2021-09-24 | $0.0043850 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2021-09-25 | $0.0040740 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2021-09-26 | $0.0040660 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2021-09-27 | $0.0042590 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2021-09-28 | $0.0040700 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2021-09-29 | $0.0039020 | $0.0039630 | $0.0039630 | $0.0039630 |
| 2021-09-30 | $0.0039630 | $0.1146000 | $0.0039960 | $0.0039450 |
| 2021-10-01 | $0.0041710 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2021-10-02 | $0.0046020 | $0.0047110 | $0.0047110 | $0.0047110 |
| 2021-10-03 | $0.0047110 | $0.0047540 | $0.0047540 | $0.0047540 |
| 2021-10-04 | $0.0047540 | $0.0047040 | $0.0047040 | $0.0047040 |
| 2021-10-05 | $0.0047040 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2021-10-06 | $0.0048870 | $0.0049710 | $0.0049710 | $0.0049710 |
| 2021-10-07 | $0.0049710 | $0.0049880 | $0.0049880 | $0.0049880 |
| 2021-10-08 | $0.0049880 | $0.0049520 | $0.0049520 | $0.0049520 |
| 2021-10-09 | $0.0049520 | $0.0049710 | $0.0049710 | $0.0049710 |
| 2021-10-10 | $0.0049710 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2021-10-11 | $0.0047490 | $0.0049260 | $0.0049260 | $0.0049260 |
| 2021-10-12 | $0.0049260 | $0.0048520 | $0.0048520 | $0.0048520 |
| 2021-10-13 | $0.0048520 | $0.005014 | $0.005014 | $0.005014 |
| 2021-10-14 | $0.005014 | $0.005270 | $0.005270 | $0.005270 |
| 2021-10-15 | $0.005270 | $0.005377 | $0.005377 | $0.005377 |
| 2021-10-16 | $0.005377 | $0.005323 | $0.005323 | $0.005323 |
| 2021-10-17 | $0.005323 | $0.005347 | $0.005347 | $0.005347 |
| 2021-10-18 | $0.005347 | $0.005207 | $0.005207 | $0.005207 |
| 2021-10-19 | $0.005207 | $0.005390 | $0.005390 | $0.005390 |
| 2021-10-20 | $0.005390 | $0.005786 | $0.005786 | $0.005786 |
| 2021-10-21 | $0.005786 | $0.005647 | $0.005647 | $0.005647 |
| 2021-10-22 | $0.005647 | $0.005521 | $0.005521 | $0.005521 |
| 2021-10-23 | $0.005521 | $0.005795 | $0.005795 | $0.005795 |
| 2021-10-24 | $0.005795 | $0.005674 | $0.005674 | $0.005674 |
| 2021-10-25 | $0.005674 | $0.005866 | $0.005866 | $0.005866 |
| 2021-10-26 | $0.005866 | $0.005741 | $0.005741 | $0.005741 |
| 2021-10-27 | $0.005741 | $0.005455 | $0.005455 | $0.005455 |
| 2021-10-28 | $0.005455 | $0.005961 | $0.005961 | $0.005961 |
| 2021-10-29 | $0.005961 | $0.006140 | $0.006140 | $0.006140 |
| 2021-10-30 | $0.006140 | $0.006010 | $0.006010 | $0.006010 |
| 2021-10-31 | $0.006010 | $0.005963 | $0.005963 | $0.005963 |
| 2021-11-01 | $0.005963 | $0.006009 | $0.006009 | $0.006009 |
| 2021-11-02 | $0.006009 | $0.006384 | $0.006384 | $0.006384 |
| 2021-11-03 | $0.006384 | $0.006400 | $0.006400 | $0.006400 |
| 2021-11-04 | $0.006400 | $0.006306 | $0.006306 | $0.006306 |
| 2021-11-05 | $0.006306 | $0.006227 | $0.006227 | $0.006227 |
| 2021-11-06 | $0.006227 | $0.006285 | $0.006285 | $0.006285 |
| 2021-11-07 | $0.006285 | $0.006418 | $0.006418 | $0.006418 |
| 2021-11-08 | $0.006418 | $0.006687 | $0.006687 | $0.006687 |
| 2021-11-09 | $0.006687 | $0.006578 | $0.006578 | $0.006578 |
| 2021-11-10 | $0.006578 | $0.006440 | $0.006440 | $0.006440 |
| 2021-11-11 | $0.006440 | $0.006565 | $0.006565 | $0.006565 |
| 2021-11-12 | $0.006565 | $0.006489 | $0.006489 | $0.006489 |
| 2021-11-13 | $0.006489 | $0.006457 | $0.006457 | $0.006457 |
| 2021-11-14 | $0.006457 | $0.006432 | $0.006432 | $0.006432 |
| 2021-11-15 | $0.006432 | $0.006340 | $0.006340 | $0.006340 |
| 2021-11-16 | $0.006340 | $0.005852 | $0.005852 | $0.005852 |
| 2021-11-17 | $0.005852 | $0.005963 | $0.005963 | $0.005963 |
| 2021-11-18 | $0.005963 | $0.005557 | $0.005557 | $0.005557 |
| 2021-11-19 | $0.005557 | $0.005976 | $0.005976 | $0.005976 |
| 2021-11-20 | $0.005976 | $0.006138 | $0.006138 | $0.006138 |
| 2021-11-21 | $0.006138 | $0.005928 | $0.005928 | $0.005928 |
| 2021-11-22 | $0.005928 | $0.005686 | $0.005686 | $0.005686 |
| 2021-11-23 | $0.005686 | $0.006034 | $0.006034 | $0.006034 |
| 2021-11-24 | $0.006034 | $0.005938 | $0.005938 | $0.005938 |
| 2021-11-25 | $0.005938 | $0.006288 | $0.006288 | $0.006288 |
| 2021-11-26 | $0.006288 | $0.005619 | $0.005619 | $0.005619 |
| 2021-11-27 | $0.005619 | $0.005699 | $0.005699 | $0.005699 |
| 2021-11-28 | $0.005699 | $0.005974 | $0.005974 | $0.005974 |
| 2021-11-29 | $0.005974 | $0.006183 | $0.006183 | $0.006183 |
| 2021-11-30 | $0.006183 | $0.006437 | $0.006437 | $0.006437 |
| 2021-12-01 | $0.006437 | $0.006377 | $0.006377 | $0.006377 |
| 2021-12-02 | $0.006377 | $0.006276 | $0.006276 | $0.006276 |
| 2021-12-03 | $0.006276 | $0.005865 | $0.005865 | $0.005865 |
| 2021-12-04 | $0.005865 | $0.005733 | $0.005733 | $0.005733 |
| 2021-12-05 | $0.005733 | $0.005840 | $0.005840 | $0.005840 |
| 2021-12-06 | $0.005840 | $0.006056 | $0.006056 | $0.006056 |
| 2021-12-07 | $0.006056 | $0.005990 | $0.005990 | $0.005990 |
| 2021-12-08 | $0.005990 | $0.006172 | $0.006172 | $0.006172 |
| 2021-12-09 | $0.006172 | $0.005716 | $0.005716 | $0.005716 |
| 2021-12-10 | $0.005716 | $0.005424 | $0.005424 | $0.005424 |
| 2021-12-11 | $0.005424 | $0.005683 | $0.005683 | $0.005683 |
| 2021-12-12 | $0.005683 | $0.005748 | $0.005748 | $0.005748 |
| 2021-12-13 | $0.005748 | $0.005261 | $0.005261 | $0.005261 |
| 2021-12-14 | $0.005261 | $0.005368 | $0.005368 | $0.005368 |
| 2021-12-15 | $0.005368 | $0.005588 | $0.005588 | $0.005588 |
| 2021-12-16 | $0.005588 | $0.005500 | $0.005500 | $0.005500 |
| 2021-12-17 | $0.005500 | $0.005388 | $0.005388 | $0.005388 |
| 2021-12-18 | $0.005388 | $0.005507 | $0.005507 | $0.005507 |
| 2021-12-19 | $0.005507 | $0.005455 | $0.005455 | $0.005455 |
| 2021-12-20 | $0.005455 | $0.005484 | $0.005484 | $0.005484 |
| 2021-12-21 | $0.005484 | $0.005585 | $0.005585 | $0.005585 |
| 2021-12-22 | $0.005585 | $0.005534 | $0.005534 | $0.005534 |
| 2021-12-23 | $0.005534 | $0.005716 | $0.005716 | $0.005716 |
| 2021-12-24 | $0.005716 | $0.005627 | $0.005627 | $0.005627 |
| 2021-12-25 | $0.005627 | $0.005695 | $0.005695 | $0.005695 |
| 2021-12-26 | $0.005695 | $0.005648 | $0.005648 | $0.005648 |
| 2021-12-27 | $0.005648 | $0.005613 | $0.005613 | $0.005613 |
| 2021-12-28 | $0.005613 | $0.005273 | $0.005273 | $0.005273 |
| 2021-12-29 | $0.005273 | $0.005045 | $0.005045 | $0.005045 |
| 2021-12-30 | $0.005045 | $0.005157 | $0.005157 | $0.005157 |
| 2021-12-31 | $0.005157 | $0.005109 | $0.005109 | $0.005109 |
| 2022-01-01 | $0.005109 | $0.005236 | $0.005236 | $0.005236 |
| 2022-01-02 | $0.005236 | $0.005325 | $0.005325 | $0.005325 |
| 2022-01-03 | $0.005325 | $0.005234 | $0.005234 | $0.005234 |
| 2022-01-04 | $0.005234 | $0.005262 | $0.005262 | $0.005262 |
| 2022-01-05 | $0.005262 | $0.0049160 | $0.0049160 | $0.0049160 |
| 2022-01-06 | $0.0049160 | $0.0047350 | $0.0047350 | $0.0047350 |
| 2022-01-07 | $0.0047350 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2022-01-08 | $0.0044430 | $0.0042820 | $0.0042820 | $0.0042820 |
| 2022-01-09 | $0.0042820 | $0.0043800 | $0.0043800 | $0.0043800 |
| 2022-01-10 | $0.0043800 | $0.0042860 | $0.0042860 | $0.0042860 |
| 2022-01-11 | $0.0042860 | $0.0045040 | $0.0045040 | $0.0045040 |
| 2022-01-12 | $0.0045040 | $0.0046890 | $0.0046890 | $0.0046890 |
| 2022-01-13 | $0.0046890 | $0.0045070 | $0.0045070 | $0.0045070 |
| 2022-01-14 | $0.0045070 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2022-01-15 | $0.0046000 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2022-01-16 | $0.0046270 | $0.0046560 | $0.0046560 | $0.0046560 |
| 2022-01-17 | $0.0046560 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2022-01-18 | $0.0044630 | $0.0043940 | $0.0043940 | $0.0043940 |
| 2022-01-19 | $0.0043940 | $0.0042880 | $0.0042880 | $0.0042880 |
| 2022-01-20 | $0.0042880 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2022-01-21 | $0.0041730 | $0.0035720 | $0.0035720 | $0.0035720 |
| 2022-01-22 | $0.0035720 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2022-01-23 | $0.0033530 | $0.0035330 | $0.0035330 | $0.0035330 |
| 2022-01-24 | $0.0035330 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2022-01-25 | $0.0033950 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2022-01-26 | $0.0034190 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2022-01-27 | $0.0034250 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2022-01-28 | $0.0033720 | $0.0035400 | $0.0035400 | $0.0035400 |
| 2022-01-29 | $0.0035400 | $0.0036180 | $0.0036180 | $0.0036180 |
| 2022-01-30 | $0.0036180 | $0.0036190 | $0.0036190 | $0.0036190 |
| 2022-01-31 | $0.0036190 | $0.0037380 | $0.0037380 | $0.0037380 |
| 2022-02-01 | $0.0037380 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2022-02-02 | $0.0038780 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2022-02-03 | $0.0037270 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2022-02-04 | $0.0037490 | $0.0041660 | $0.0041660 | $0.0041660 |
| 2022-02-05 | $0.0041660 | $0.0041910 | $0.0041910 | $0.0041910 |
| 2022-02-06 | $0.0041910 | $0.0042500 | $0.0042500 | $0.0042500 |
| 2022-02-07 | $0.0042500 | $0.0043670 | $0.0043670 | $0.0043670 |
| 2022-02-08 | $0.0043670 | $0.0043350 | $0.0043350 | $0.0043350 |
| 2022-02-09 | $0.0043350 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2022-02-10 | $0.0045130 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2022-02-11 | $0.0042740 | $0.0040710 | $0.0040710 | $0.0040710 |
| 2022-02-12 | $0.0040710 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2022-02-13 | $0.0040560 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2022-02-14 | $0.0039930 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2022-02-15 | $0.0040740 | $0.0044280 | $0.0044280 | $0.0044280 |
| 2022-02-16 | $0.0044280 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2022-02-17 | $0.0043430 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2022-02-18 | $0.0040230 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2022-02-19 | $0.0038650 | $0.0038430 | $0.0038430 | $0.0038430 |
| 2022-02-20 | $0.0038430 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2022-02-21 | $0.0036460 | $0.0035730 | $0.0035730 | $0.0035730 |
| 2022-02-22 | $0.0035730 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2022-02-23 | $0.0036680 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2022-02-24 | $0.0035880 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2022-02-25 | $0.0036110 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2022-02-26 | $0.0038490 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2022-02-27 | $0.0038650 | $0.0036380 | $0.0036380 | $0.0036380 |
| 2022-02-28 | $0.0036380 | $0.0040590 | $0.0040590 | $0.0040590 |
| 2022-03-01 | $0.0040590 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2022-03-02 | $0.0041370 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2022-03-03 | $0.0040990 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2022-03-04 | $0.0039390 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2022-03-05 | $0.0036450 | $0.0037060 | $0.0037060 | $0.0037060 |
| 2022-03-06 | $0.0037060 | $0.0035480 | $0.0035480 | $0.0035480 |
| 2022-03-07 | $0.0035480 | $0.0034700 | $0.0034700 | $0.0034700 |
| 2022-03-08 | $0.0034700 | $0.0035850 | $0.0035850 | $0.0035850 |
| 2022-03-09 | $0.0035850 | $0.0037990 | $0.0037990 | $0.0037990 |
| 2022-03-10 | $0.0037990 | $0.0036260 | $0.0036260 | $0.0036260 |
| 2022-03-11 | $0.0036260 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2022-03-12 | $0.0035550 | $0.0035720 | $0.0035720 | $0.0035720 |
| 2022-03-13 | $0.0035720 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2022-03-14 | $0.0034980 | $0.0036020 | $0.0036020 | $0.0036020 |
| 2022-03-15 | $0.0036020 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2022-03-16 | $0.0036410 | $0.0038570 | $0.0038570 | $0.0038570 |
| 2022-03-17 | $0.0038570 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2022-03-18 | $0.0039120 | $0.0040880 | $0.0040880 | $0.0040880 |
| 2022-03-19 | $0.0040880 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-03-20 | $0.0041040 | $0.0039770 | $0.0039770 | $0.0039770 |
| 2022-03-21 | $0.0039770 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2022-03-22 | $0.0040240 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2022-03-23 | $0.0041290 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-03-24 | $0.0042220 | $0.0043270 | $0.0043270 | $0.0043270 |
| 2022-03-25 | $0.0043270 | $0.0043150 | $0.0043150 | $0.0043150 |
| 2022-03-26 | $0.0043150 | $0.0043730 | $0.0043730 | $0.0043730 |
| 2022-03-27 | $0.0043730 | $0.0045820 | $0.0045820 | $0.0045820 |
| 2022-03-28 | $0.0045820 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2022-03-29 | $0.0046350 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2022-03-30 | $0.0047300 | $0.0047050 | $0.0047050 | $0.0047050 |
| 2022-03-31 | $0.0047050 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2022-04-01 | $0.0045630 | $0.0048030 | $0.0048030 | $0.0048030 |
| 2022-04-02 | $0.0048030 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2022-04-03 | $0.0047880 | $0.0048960 | $0.0048960 | $0.0048960 |
| 2022-04-04 | $0.0048960 | $0.0048930 | $0.0048930 | $0.0048930 |
| 2022-04-05 | $0.0048930 | $0.0047350 | $0.0047350 | $0.0047350 |
| 2022-04-06 | $0.0047350 | $0.1326000 | $0.0047360 | $0.0045500 |
| 2022-04-07 | $0.0044050 | $0.0044890 | $0.0044890 | $0.0044890 |
| 2022-04-08 | $0.0044890 | $0.0044380 | $0.0044380 | $0.0044380 |
| 2022-04-09 | $0.0044380 | $0.0045310 | $0.0045310 | $0.0045310 |
| 2022-04-10 | $0.0045310 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2022-04-11 | $0.0044520 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2022-04-12 | $0.0041420 | $0.0042100 | $0.0042100 | $0.0042100 |
| 2022-04-13 | $0.0042100 | $0.0043350 | $0.0043350 | $0.0043350 |
| 2022-04-14 | $0.0043350 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2022-04-15 | $0.0042000 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2022-04-16 | $0.0042270 | $0.0042540 | $0.0042540 | $0.0042540 |
| 2022-04-17 | $0.0042540 | $0.0041540 | $0.0041540 | $0.0041540 |
| 2022-04-18 | $0.0041540 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2022-04-19 | $0.0042480 | $0.0043130 | $0.0043130 | $0.0043130 |
| 2022-04-20 | $0.0043130 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2022-04-21 | $0.0042780 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2022-04-22 | $0.0041480 | $0.0041190 | $0.0041190 | $0.0041190 |
| 2022-04-23 | $0.0041190 | $0.0040780 | $0.0040780 | $0.0040780 |
| 2022-04-24 | $0.0040780 | $0.0040620 | $0.0040620 | $0.0040620 |
| 2022-04-25 | $0.0040620 | $0.0041790 | $0.0041790 | $0.0041790 |
| 2022-04-26 | $0.0041790 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2022-04-27 | $0.0039050 | $0.0040170 | $0.0040170 | $0.0040170 |
| 2022-04-28 | $0.0040170 | $0.0040820 | $0.0040820 | $0.0040820 |
| 2022-04-29 | $0.0040820 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2022-04-30 | $0.0039160 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2022-05-01 | $0.0037910 | $0.0039280 | $0.0039280 | $0.0039280 |
| 2022-05-02 | $0.0039280 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2022-05-03 | $0.0039700 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2022-05-04 | $0.0038650 | $0.0040870 | $0.0040870 | $0.0040870 |
| 2022-05-05 | $0.0040870 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2022-05-06 | $0.0038190 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2022-05-07 | $0.0037420 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2022-05-08 | $0.0036630 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2022-05-09 | $0.0035020 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2022-05-10 | $0.0031010 | $0.0032550 | $0.0032550 | $0.0032550 |
| 2022-05-11 | $0.0032550 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2022-05-12 | $0.0028880 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2022-05-13 | $0.0027140 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2022-05-14 | $0.0027890 | $0.0028550 | $0.0028550 | $0.0028550 |
| 2022-05-15 | $0.0028550 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2022-05-16 | $0.0029790 | $0.0028080 | $0.0028080 | $0.0028080 |
| 2022-05-17 | $0.0028080 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2022-05-18 | $0.0029040 | $0.0026570 | $0.0026570 | $0.0026570 |
| 2022-05-19 | $0.0026570 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2022-05-20 | $0.0028050 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2022-05-21 | $0.0027200 | $0.0027420 | $0.0027420 | $0.0027420 |
| 2022-05-22 | $0.0027420 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2022-05-23 | $0.0028370 | $0.0815 | $0.0028560 | $0.0028290 |
| 2022-05-25 | $0.0027490 | $0.0026980 | $0.0026980 | $0.0026980 |
| 2022-05-26 | $0.0026980 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2022-05-27 | $0.0024890 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2022-05-28 | $0.0023970 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2022-05-29 | $0.0024890 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2022-05-30 | $0.0025180 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2022-05-31 | $0.0027770 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2022-06-01 | $0.0026970 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2022-06-02 | $0.0025260 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2022-06-03 | $0.0025480 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2022-06-04 | $0.0024650 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2022-06-05 | $0.0025070 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2022-06-06 | $0.0025090 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2022-06-07 | $0.0025830 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2022-06-08 | $0.0025200 | $0.0730 | $0.0025390 | $0.0025170 |
| 2022-06-09 | $0.0024900 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2022-06-10 | $0.0024850 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2022-06-11 | $0.0023090 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2022-06-12 | $0.0021270 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2022-06-13 | $0.0019930 | $0.0579 | $0.0020190 | $0.0019810 |
| 2022-06-14 | $0.0016810 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2022-06-15 | $0.0016780 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2022-06-16 | $0.0017190 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2022-06-17 | $0.0014830 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2022-06-18 | $0.0015080 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2022-06-19 | $0.0013820 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2022-06-20 | $0.0015670 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2022-06-21 | $0.0015670 | $0.0445300 | $0.0015730 | $0.0015470 |
| 2022-06-22 | $0.0015630 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2022-06-23 | $0.0014570 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2022-06-24 | $0.0015890 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-06-25 | $0.0017020 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2022-06-26 | $0.0017250 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2022-06-27 | $0.0016660 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2022-06-28 | $0.0016550 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2022-06-29 | $0.0015880 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2022-06-30 | $0.0015270 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2022-07-01 | $0.0014870 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2022-07-02 | $0.0014710 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2022-07-03 | $0.0014810 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2022-07-04 | $0.0014910 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-07-05 | $0.0015980 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2022-07-06 | $0.0015730 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2022-07-07 | $0.0016480 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2022-07-08 | $0.0017190 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2022-07-09 | $0.0016870 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2022-07-10 | $0.0016910 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2022-07-11 | $0.0016230 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2022-07-12 | $0.0015230 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2022-07-13 | $0.0014420 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2022-07-14 | $0.0015490 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2022-07-15 | $0.0016580 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2022-07-16 | $0.0017110 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2022-07-17 | $0.0018850 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2022-07-18 | $0.0018600 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2022-07-19 | $0.0022010 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2022-07-20 | $0.0021450 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2022-07-21 | $0.0021150 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2022-07-22 | $0.0021900 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2022-07-23 | $0.0021350 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2022-07-24 | $0.0021530 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2022-07-25 | $0.0022210 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2022-07-26 | $0.0019990 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2022-07-27 | $0.0020150 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2022-07-28 | $0.0022750 | $0.0023990 | $0.0023990 | $0.0023990 |
| 2022-07-29 | $0.0023990 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2022-07-30 | $0.0023940 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2022-07-31 | $0.0023600 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2022-08-01 | $0.0023350 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2022-08-02 | $0.0022670 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2022-08-03 | $0.0022670 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2022-08-04 | $0.0022500 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2022-08-05 | $0.0022350 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2022-08-06 | $0.0024140 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2022-08-07 | $0.0023500 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2022-08-08 | $0.0023640 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2022-08-09 | $0.0024710 | $0.0023680 | $0.0023680 | $0.0023680 |
| 2022-08-10 | $0.0023680 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2022-08-11 | $0.0025770 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2022-08-12 | $0.0026150 | $0.0027230 | $0.0027230 | $0.0027230 |
| 2022-08-13 | $0.0027230 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2022-08-14 | $0.0027580 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2022-08-15 | $0.0026910 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2022-08-16 | $0.0026400 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2022-08-17 | $0.0026090 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2022-08-18 | $0.0025490 | $0.0735 | $0.0025640 | $0.0025320 |
| 2022-08-20 | $0.0022370 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2022-08-21 | $0.0021900 | $0.0022490 | $0.0022490 | $0.0022490 |
| 2022-08-22 | $0.0022490 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2022-08-23 | $0.0022580 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2022-08-24 | $0.0023140 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2022-08-25 | $0.0023030 | $0.0023570 | $0.0023570 | $0.0023570 |
| 2022-08-26 | $0.0023570 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2022-08-27 | $0.0020960 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2022-08-28 | $0.0020730 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2022-08-29 | $0.0019830 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2022-08-30 | $0.0021580 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-08-31 | $0.0021190 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2022-09-01 | $0.0021600 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2022-09-02 | $0.0022050 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2022-09-03 | $0.0021910 | $0.0021650 | $0.0021650 | $0.0021650 |
| 2022-09-04 | $0.0021650 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-09-05 | $0.0021950 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2022-09-06 | $0.0022480 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2022-09-07 | $0.0021670 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2022-09-08 | $0.0022660 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2022-09-09 | $0.0022730 | $0.0657 | $0.0022870 | $0.0022670 |
| 2022-09-10 | $0.0023900 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2022-09-11 | $0.0024670 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2022-09-12 | $0.0024560 | $0.0704 | $0.0024580 | $0.0024400 |
| 2022-09-13 | $0.0023860 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2022-09-14 | $0.0021890 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2022-09-15 | $0.0022790 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2022-09-16 | $0.0020470 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2022-09-17 | $0.0019930 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2022-09-18 | $0.0020420 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2022-09-19 | $0.0018550 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2022-09-20 | $0.0019130 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2022-09-21 | $0.0018390 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2022-09-22 | $0.0017320 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2022-09-23 | $0.0018430 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2022-09-24 | $0.0018440 | $0.0528 | $0.0018490 | $0.0018270 |
| 2022-09-25 | $0.0018310 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2022-09-26 | $0.0018000 | $0.0522 | $0.0018220 | $0.0017930 |
| 2022-09-27 | $0.0018580 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2022-09-28 | $0.0018460 | $0.0535 | $0.0018630 | $0.0018460 |
| 2022-09-30 | $0.0018570 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2022-10-01 | $0.0018470 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2022-10-02 | $0.0018230 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2022-10-03 | $0.0017750 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2022-10-04 | $0.0018390 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2022-10-05 | $0.0018930 | $0.0544 | $0.0018960 | $0.0018850 |
| 2022-10-18 | $0.0018510 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2022-10-19 | $0.0018220 | $0.0524 | $0.0018260 | $0.0018180 |
| 2022-10-20 | $0.0017860 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-10-21 | $0.0017830 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2022-10-22 | $0.0018070 | $0.0520 | $0.0018080 | $0.0018050 |
| 2022-10-27 | $0.0021780 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2022-10-28 | $0.0021050 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2022-10-29 | $0.0021620 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2022-10-30 | $0.0022520 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-10-31 | $0.0022110 | $0.0635 | $0.0022200 | $0.0022050 |
| 2022-11-01 | $0.0021860 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2022-11-02 | $0.0021940 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2022-11-03 | $0.0021100 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2022-11-04 | $0.0021280 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2022-11-05 | $0.0022870 | $0.0659 | $0.0022920 | $0.0022740 |
| 2022-11-07 | $0.0021810 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2022-11-08 | $0.0021800 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2022-11-09 | $0.0018550 | $0.0528 | $0.0018580 | $0.0018290 |
| 2022-11-10 | $0.0015350 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2022-11-11 | $0.0018010 | $0.0514 | $0.0018100 | $0.0017810 |
| 2022-11-12 | $0.0017860 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2022-11-13 | $0.0017440 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-11-14 | $0.0016960 | $0.0482800 | $0.0017070 | $0.0016570 |
| 2022-11-15 | $0.0017260 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2022-11-16 | $0.0017400 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-11-17 | $0.0016890 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-11-18 | $0.0016670 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2022-11-19 | $0.0016830 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2022-11-20 | $0.0016910 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2022-11-21 | $0.0015850 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2022-11-22 | $0.0015370 | $0.0443500 | $0.0015500 | $0.0015280 |
| 2022-11-23 | $0.0015810 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2022-11-24 | $0.0016450 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2022-11-25 | $0.0016720 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2022-11-26 | $0.0016660 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2022-11-27 | $0.0016750 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2022-11-28 | $0.0016590 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2022-11-29 | $0.0016230 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2022-11-30 | $0.0016900 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2022-12-01 | $0.0018000 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2022-12-02 | $0.0017740 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2022-12-03 | $0.0018010 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2022-12-04 | $0.0017250 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2022-12-05 | $0.0017790 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2022-12-06 | $0.0017510 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2022-12-07 | $0.0017670 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2022-12-08 | $0.0017120 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2022-12-09 | $0.0017800 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2022-12-10 | $0.0017560 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-12-11 | $0.0017600 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2022-12-12 | $0.0017560 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-12-13 | $0.0017730 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2022-12-14 | $0.0018350 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2022-12-15 | $0.0018170 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2022-12-16 | $0.0017610 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2022-12-17 | $0.0016230 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2022-12-18 | $0.0016500 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2022-12-19 | $0.0016450 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2022-12-20 | $0.0016230 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2022-12-21 | $0.0016920 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2022-12-22 | $0.0016870 | $0.0485300 | $0.0016890 | $0.0016840 |
| 2022-12-23 | $0.0016920 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-12-24 | $0.0016960 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-12-25 | $0.0016960 | $0.0488400 | $0.0016980 | $0.0016950 |
| 2022-12-26 | $0.0016930 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2022-12-27 | $0.0017060 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2022-12-28 | $0.0016830 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2022-12-29 | $0.0016530 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2022-12-30 | $0.0016680 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-12-31 | $0.0016670 | $0.0479200 | $0.0016670 | $0.0016630 |
| 2023-01-01 | $0.0016610 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2023-01-02 | $0.0016680 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2023-01-03 | $0.0016870 | $0.0486500 | $0.0016910 | $0.0016860 |
| 2023-01-04 | $0.0016880 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2023-01-05 | $0.0017460 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-01-06 | $0.0017390 | $0.0502 | $0.0017430 | $0.0017370 |
| 2023-01-31 | $0.0021770 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2023-02-01 | $0.0022040 | $0.0633 | $0.0022100 | $0.0021930 |
| 2023-02-02 | $0.0022820 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2023-02-03 | $0.0022830 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2023-02-04 | $0.0023130 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2023-02-05 | $0.0023170 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2023-02-06 | $0.0022650 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2023-02-07 | $0.0022440 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2023-02-08 | $0.0023240 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2023-02-09 | $0.0022950 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2023-02-10 | $0.0021490 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2023-02-11 | $0.0021040 | $0.0607 | $0.0021090 | $0.0020970 |
| 2023-02-12 | $0.0021390 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2023-02-13 | $0.0021060 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2023-02-14 | $0.0020940 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2023-02-15 | $0.0021630 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2023-02-16 | $0.0023290 | $0.0677 | $0.0023740 | $0.0023260 |
| 2023-02-17 | $0.0022770 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2023-02-18 | $0.0023550 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2023-02-19 | $0.0023520 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2023-02-20 | $0.0023370 | $0.0023680 | $0.0023680 | $0.0023680 |
| 2023-02-21 | $0.0023680 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2023-02-22 | $0.0023070 | $0.0022840 | $0.0022840 | $0.0022840 |
| 2023-02-23 | $0.0022840 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2023-02-24 | $0.0022940 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2023-02-25 | $0.0022350 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2023-02-26 | $0.0022170 | $0.0638 | $0.0022170 | $0.0022110 |
| 2023-02-28 | $0.0022700 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2023-03-01 | $0.0022310 | $0.0644 | $0.0022390 | $0.0022250 |
| 2023-03-03 | $0.0022900 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2023-03-04 | $0.0021820 | $0.0629 | $0.0021880 | $0.0021800 |
| 2023-03-07 | $0.0021770 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2023-03-08 | $0.0021710 | $0.0627 | $0.0021830 | $0.0021710 |
| 2023-03-10 | $0.0019980 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2023-03-11 | $0.0019900 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2023-03-12 | $0.0020610 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2023-03-13 | $0.0022120 | $0.0640 | $0.0022320 | $0.0022060 |
| 2023-03-14 | $0.0023370 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2023-03-15 | $0.0023700 | $0.0678 | $0.0023730 | $0.0023450 |
| 2023-03-16 | $0.0023020 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2023-03-17 | $0.0023310 | $0.0669 | $0.0023320 | $0.0023200 |
| 2023-03-18 | $0.0024930 | $0.0024510 | $0.0024510 | $0.0024510 |
| 2023-03-19 | $0.0024510 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2023-03-20 | $0.0024810 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2023-03-21 | $0.0024160 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2023-03-22 | $0.0025120 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2023-03-23 | $0.0024170 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2023-03-24 | $0.0025260 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2023-03-25 | $0.0024350 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2023-03-26 | $0.0024240 | $0.0703 | $0.0024440 | $0.0024200 |
| 2023-03-29 | $0.0024650 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2023-03-30 | $0.0024930 | $0.0714 | $0.0025010 | $0.0024750 |
| 2023-04-02 | $0.0025320 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2023-04-03 | $0.0024960 | $0.0716 | $0.0024960 | $0.0024860 |
| 2023-04-04 | $0.0025170 | $0.0026020 | $0.0026020 | $0.0026020 |
| 2023-04-05 | $0.0026020 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2023-04-06 | $0.0026540 | $0.0026040 | $0.0026040 | $0.0026040 |
| 2023-04-07 | $0.0026040 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2023-04-08 | $0.0025920 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2023-04-09 | $0.0025710 | $0.0742 | $0.0025790 | $0.0025690 |
| 2023-04-10 | $0.0025850 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2023-04-11 | $0.0026560 | $0.0765 | $0.0026590 | $0.0026530 |
| 2023-04-12 | $0.0026290 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2023-04-13 | $0.0026670 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2023-04-14 | $0.0027990 | $0.0029210 | $0.0029210 | $0.0029210 |
| 2023-04-15 | $0.0029210 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2023-04-16 | $0.0029080 | $0.0029470 | $0.0029470 | $0.0029470 |
| 2023-04-17 | $0.0029470 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2023-04-18 | $0.0028850 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2023-04-19 | $0.0029250 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2023-04-20 | $0.0026920 | $0.0027010 | $0.0027010 | $0.0027010 |
| 2023-04-21 | $0.0027010 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2023-04-22 | $0.0025700 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2023-04-23 | $0.0026050 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2023-04-24 | $0.0025890 | $0.0742 | $0.0025900 | $0.0025750 |
| 2023-04-27 | $0.0025950 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2023-04-28 | $0.0026540 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2023-04-29 | $0.0026310 | $0.0757 | $0.0026330 | $0.0026290 |
| 2023-04-30 | $0.0026540 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2023-05-01 | $0.0025990 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2023-05-02 | $0.0025460 | $0.0026020 | $0.0026020 | $0.0026020 |
| 2023-05-03 | $0.0026020 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2023-05-04 | $0.0026490 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2023-05-05 | $0.0026110 | $0.0752 | $0.0026140 | $0.0026090 |
| 2023-05-06 | $0.0027750 | $0.0026440 | $0.0026440 | $0.0026440 |
| 2023-05-07 | $0.0026440 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2023-05-08 | $0.0026130 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2023-05-09 | $0.0025770 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2023-05-10 | $0.0025700 | $0.0741 | $0.0025820 | $0.0025700 |
| 2023-05-11 | $0.0025610 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2023-05-12 | $0.0024960 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2023-05-13 | $0.0025130 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2023-05-14 | $0.0024970 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2023-05-15 | $0.0025020 | $0.0718 | $0.0025040 | $0.0024880 |
Description
CodeXchain Crypto ICO Description
Commodity Ad is an Ethereum-based network that intends to pair up content creators and advertisers from the alternative media niche. In Commodity Ad's system, the users' (ad audience) privacy is kept intact. CDX is an ERC20 token that serves as a currency on Commodity Ad's ecosystem.
Technology
CodeXchain Crypto Technology
Sorry, detailed technology about CodeXchain is not currently available
Features
CodeXchain Crypto Features
Sorry, detailed features about CodeXchain is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.