CLOAK Coin Values CLOAK
Market Cap:
24h Vol:
Cryptocurrencies: 19396
Markets: 77958
Market Cap
24h Vol
19396
Cryptocurrencies52.69%
Bitcoin ShareCloakCoin Crypto Coin Rank 1884
Website
6,019,801 CLOAK
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CloakCoin
CloakCoin valuesUSD Price $ 0.0876
$ 0.0876
CloakCoin BTC Price 0.00000129
0.00000129
CloakCoin 24h Vol $ 2
$ 2
CloakCoin Market Cap $ 527,564
$ 527,564
24h Vol
0 BTC 1 H
0.00 %
24 H
-22.17 %
7 d
-8.66 %
Today CloakCoin price in US dollars is currently
0.0876
USD, and if converted to Bitcoin is
0.00000129
BTC. A total of 6,019,801 CLOAK are currently circulating in the Market. CloakCoin price is currently experiencing a change of -22.17 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars CloakCoin have been traded on Crypto Exchanges. Get CloakCoin's progress by adding it to your favourites and creating a free portfolio.
CLOAK Charts
CloakCoin Price Charts
CLOAK High/Low Price Chart
CloakCoin Price High/Low Price Chart
Historical Data
CloakCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.8872000 | $0.8914000 | $0.8914000 | $0.8914000 |
| 2021-08-24 | $0.8914000 | $0.8584000 | $0.8584000 | $0.8584000 |
| 2021-08-25 | $0.8584000 | $0.8819000 | $0.8819000 | $0.8819000 |
| 2021-08-26 | $0.8819000 | $0.8433000 | $0.8433000 | $0.8433000 |
| 2021-08-27 | $0.8433000 | $0.8836000 | $0.8836000 | $0.8836000 |
| 2021-08-28 | $0.8836000 | $0.8805000 | $0.8805000 | $0.8805000 |
| 2021-08-29 | $0.8805000 | $0.8783000 | $0.8783000 | $0.8783000 |
| 2021-08-30 | $0.8783000 | $0.8459000 | $0.8459000 | $0.8459000 |
| 2021-08-31 | $0.8459000 | $0.8489000 | $0.8489000 | $0.8489000 |
| 2021-09-01 | $0.8489000 | $0.8791000 | $0.8791000 | $0.8791000 |
| 2021-09-02 | $0.8791000 | $0.8871000 | $0.8871000 | $0.8871000 |
| 2021-09-03 | $0.8871000 | $0.9004000 | $0.9004000 | $0.9004000 |
| 2021-09-04 | $0.9004000 | $0.8988000 | $0.8988000 | $0.8988000 |
| 2021-09-05 | $0.8988000 | $0.9321000 | $0.9321000 | $0.9321000 |
| 2021-09-06 | $0.9321000 | $0.9485000 | $0.9485000 | $0.9485000 |
| 2021-09-07 | $0.9485000 | $0.8434000 | $0.8434000 | $0.8434000 |
| 2021-09-08 | $0.8434000 | $0.8293000 | $0.8293000 | $0.8293000 |
| 2021-09-09 | $0.8293000 | $0.8351000 | $0.8351000 | $0.8351000 |
| 2021-09-10 | $0.8351000 | $0.8074000 | $0.8074000 | $0.8074000 |
| 2021-09-11 | $0.8074000 | $0.8130000 | $0.8130000 | $0.8130000 |
| 2021-09-12 | $0.8130000 | $0.8289000 | $0.8289000 | $0.8289000 |
| 2021-09-13 | $0.8289000 | $0.8093000 | $0.8093000 | $0.8093000 |
| 2021-09-14 | $0.8093000 | $0.8483000 | $0.8483000 | $0.8483000 |
| 2021-09-15 | $0.8483000 | $0.8667000 | $0.8667000 | $0.8667000 |
| 2021-09-16 | $0.8667000 | $0.8598000 | $0.8598000 | $0.8598000 |
| 2021-09-17 | $0.8598000 | $0.8514000 | $0.8514000 | $0.8514000 |
| 2021-09-18 | $0.8514000 | $0.8696000 | $0.8696000 | $0.8696000 |
| 2021-09-19 | $0.8696000 | $0.8505000 | $0.8505000 | $0.8505000 |
| 2021-09-20 | $0.8505000 | $0.7727000 | $0.7727000 | $0.7727000 |
| 2021-09-21 | $0.7727000 | $0.7328000 | $0.7328000 | $0.7328000 |
| 2021-09-22 | $0.7328000 | $0.7844000 | $0.7844000 | $0.7844000 |
| 2021-09-23 | $0.7844000 | $0.8081000 | $0.8081000 | $0.8081000 |
| 2021-09-24 | $0.8081000 | $0.7713000 | $0.7713000 | $0.7713000 |
| 2021-09-25 | $0.7713000 | $0.7690000 | $0.7690000 | $0.7690000 |
| 2021-09-26 | $0.7690000 | $0.7776000 | $0.7776000 | $0.7776000 |
| 2021-09-27 | $0.7776000 | $0.7594000 | $0.7594000 | $0.7594000 |
| 2021-09-28 | $0.7594000 | $0.7390000 | $0.7390000 | $0.7390000 |
| 2021-09-29 | $0.7390000 | $0.7477000 | $0.7477000 | $0.7477000 |
| 2021-09-30 | $0.7477000 | $0.7950000 | $0.7959000 | $0.7477000 |
| 2021-10-01 | $0.7889000 | $0.8670000 | $0.8670000 | $0.8670000 |
| 2021-10-02 | $0.8670000 | $0.8580000 | $0.8580000 | $0.8580000 |
| 2021-10-03 | $0.8580000 | $0.8682000 | $0.8682000 | $0.8682000 |
| 2021-10-04 | $0.8682000 | $0.8870000 | $0.8870000 | $0.8870000 |
| 2021-10-05 | $0.8870000 | $0.9271000 | $0.9271000 | $0.9271000 |
| 2021-10-06 | $0.9271000 | $0.9962000 | $0.9962000 | $0.9962000 |
| 2021-10-07 | $0.9962000 | $0.9683000 | $0.9683000 | $0.9683000 |
| 2021-10-08 | $0.9683000 | $0.9711000 | $0.9711000 | $0.9711000 |
| 2021-10-09 | $0.9711000 | $0.9894000 | $0.9894000 | $0.9894000 |
| 2021-10-10 | $0.9894000 | $0.9846000 | $0.9846000 | $0.9846000 |
| 2021-10-11 | $0.9846000 | $1.04 | $1.04 | $1.04 |
| 2021-10-12 | $1.04 | $1.01 | $1.01 | $1.01 |
| 2021-10-13 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2021-10-14 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-10-15 | $1.03 | $1.11 | $1.11 | $1.11 |
| 2021-10-16 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2021-10-17 | $1.10 | $1.11 | $1.11 | $1.11 |
| 2021-10-18 | $1.11 | $1.12 | $1.12 | $1.12 |
| 2021-10-19 | $1.12 | $1.16 | $1.16 | $1.16 |
| 2021-10-20 | $1.16 | $1.19 | $1.19 | $1.19 |
| 2021-10-21 | $1.19 | $1.12 | $1.12 | $1.12 |
| 2021-10-22 | $1.12 | $1.09 | $1.09 | $1.09 |
| 2021-10-23 | $1.09 | $1.10 | $1.10 | $1.10 |
| 2021-10-24 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2021-10-25 | $1.10 | $1.14 | $1.14 | $1.14 |
| 2021-10-26 | $1.14 | $1.09 | $1.09 | $1.09 |
| 2021-10-27 | $1.09 | $1.05 | $1.05 | $1.05 |
| 2021-10-28 | $1.05 | $1.09 | $1.09 | $1.09 |
| 2021-10-29 | $1.09 | $1.12 | $1.12 | $1.12 |
| 2021-10-30 | $1.12 | $1.11 | $1.11 | $1.11 |
| 2021-10-31 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2021-11-01 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2021-11-02 | $1.10 | $1.14 | $1.14 | $1.14 |
| 2021-11-03 | $1.14 | $1.13 | $1.13 | $1.13 |
| 2021-11-04 | $1.13 | $1.11 | $1.11 | $1.11 |
| 2021-11-05 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2021-11-06 | $1.10 | $1.11 | $1.11 | $1.11 |
| 2021-11-07 | $1.11 | $1.14 | $1.14 | $1.14 |
| 2021-11-08 | $1.14 | $1.22 | $1.22 | $1.22 |
| 2021-11-09 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2021-11-10 | $1.21 | $1.17 | $1.17 | $1.17 |
| 2021-11-11 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2021-11-12 | $1.17 | $1.16 | $1.16 | $1.16 |
| 2021-11-13 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2021-11-14 | $1.16 | $1.18 | $1.18 | $1.18 |
| 2021-11-15 | $1.18 | $1.15 | $1.15 | $1.15 |
| 2021-11-16 | $1.15 | $1.08 | $1.08 | $1.08 |
| 2021-11-17 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2021-11-18 | $1.09 | $1.03 | $1.03 | $1.03 |
| 2021-11-19 | $1.03 | $1.05 | $1.05 | $1.05 |
| 2021-11-20 | $1.05 | $1.08 | $1.08 | $1.08 |
| 2021-11-21 | $1.08 | $1.06 | $1.06 | $1.06 |
| 2021-11-22 | $1.06 | $1.01 | $1.01 | $1.01 |
| 2021-11-23 | $1.01 | $1.04 | $1.04 | $1.04 |
| 2021-11-24 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2021-11-25 | $1.03 | $1.06 | $1.06 | $1.06 |
| 2021-11-26 | $1.06 | $0.9682000 | $0.9682000 | $0.9682000 |
| 2021-11-27 | $0.9682000 | $0.9865000 | $0.9865000 | $0.9865000 |
| 2021-11-28 | $0.9865000 | $1.03 | $1.03 | $1.03 |
| 2021-11-29 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2021-11-30 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2021-12-01 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-12-02 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2021-12-03 | $1.02 | $0.9659000 | $0.9659000 | $0.9659000 |
| 2021-12-04 | $0.9659000 | $0.8864000 | $0.8864000 | $0.8864000 |
| 2021-12-05 | $0.8864000 | $0.8904000 | $0.8904000 | $0.8904000 |
| 2021-12-06 | $0.8904000 | $0.9100000 | $0.9100000 | $0.9100000 |
| 2021-12-07 | $0.9100000 | $0.9114000 | $0.9114000 | $0.9114000 |
| 2021-12-08 | $0.9114000 | $0.9092000 | $0.9092000 | $0.9092000 |
| 2021-12-09 | $0.9092000 | $0.8567000 | $0.8567000 | $0.8567000 |
| 2021-12-10 | $0.8567000 | $0.8494000 | $0.8494000 | $0.8494000 |
| 2021-12-11 | $0.8494000 | $0.8892000 | $0.8892000 | $0.8892000 |
| 2021-12-12 | $0.8892000 | $0.9020000 | $0.9020000 | $0.9020000 |
| 2021-12-13 | $0.9020000 | $0.8412000 | $0.8412000 | $0.8412000 |
| 2021-12-14 | $0.8412000 | $0.8710000 | $0.8710000 | $0.8710000 |
| 2021-12-15 | $0.8710000 | $0.8799000 | $0.8799000 | $0.8799000 |
| 2021-12-16 | $0.8799000 | $0.8574000 | $0.8574000 | $0.8574000 |
| 2021-12-17 | $0.8574000 | $0.8310000 | $0.8310000 | $0.8310000 |
| 2021-12-18 | $0.8310000 | $0.8435000 | $0.8435000 | $0.8435000 |
| 2021-12-19 | $0.8435000 | $0.8405000 | $0.8405000 | $0.8405000 |
| 2021-12-20 | $0.8405000 | $0.8444000 | $0.8444000 | $0.8444000 |
| 2021-12-21 | $0.8444000 | $0.8805000 | $0.8805000 | $0.8805000 |
| 2021-12-22 | $0.8805000 | $0.8751000 | $0.8751000 | $0.8751000 |
| 2021-12-23 | $0.8751000 | $0.9149000 | $0.9149000 | $0.9149000 |
| 2021-12-24 | $0.9149000 | $0.9151000 | $0.9151000 | $0.9151000 |
| 2021-12-25 | $0.9151000 | $0.9078000 | $0.9078000 | $0.9078000 |
| 2021-12-26 | $0.9078000 | $0.9142000 | $0.9142000 | $0.9142000 |
| 2021-12-27 | $0.9142000 | $0.9129000 | $0.9129000 | $0.9129000 |
| 2021-12-28 | $0.9129000 | $0.8557000 | $0.8557000 | $0.8557000 |
| 2021-12-29 | $0.8557000 | $0.8365000 | $0.8365000 | $0.8365000 |
| 2021-12-30 | $0.8365000 | $0.8483000 | $0.8483000 | $0.8483000 |
| 2021-12-31 | $0.8483000 | $0.8316000 | $0.8316000 | $0.8316000 |
| 2022-01-01 | $0.8316000 | $0.8593000 | $0.8593000 | $0.8593000 |
| 2022-01-02 | $0.8593000 | $0.8515000 | $0.8515000 | $0.8515000 |
| 2022-01-03 | $0.8515000 | $0.8361000 | $0.8361000 | $0.8361000 |
| 2022-01-04 | $0.8361000 | $0.8248000 | $0.8248000 | $0.8248000 |
| 2022-01-05 | $0.8248000 | $0.7818000 | $0.7818000 | $0.7818000 |
| 2022-01-06 | $0.7818000 | $0.7757000 | $0.7757000 | $0.7757000 |
| 2022-01-07 | $0.7757000 | $0.7478000 | $0.7478000 | $0.7478000 |
| 2022-01-08 | $0.7478000 | $0.7504000 | $0.7504000 | $0.7504000 |
| 2022-01-09 | $0.7504000 | $0.7537000 | $0.7537000 | $0.7537000 |
| 2022-01-10 | $0.7537000 | $0.7530000 | $0.7530000 | $0.7530000 |
| 2022-01-11 | $0.7530000 | $0.7694000 | $0.7694000 | $0.7694000 |
| 2022-01-12 | $0.7694000 | $0.7906000 | $0.7906000 | $0.7906000 |
| 2022-01-13 | $0.7906000 | $0.7664000 | $0.7664000 | $0.7664000 |
| 2022-01-14 | $0.7664000 | $0.7756000 | $0.7756000 | $0.7756000 |
| 2022-01-15 | $0.7756000 | $0.7756000 | $0.7756000 | $0.7756000 |
| 2022-01-16 | $0.7756000 | $0.7758000 | $0.7758000 | $0.7758000 |
| 2022-01-17 | $0.7758000 | $0.7600000 | $0.7600000 | $0.7600000 |
| 2022-01-18 | $0.7600000 | $0.7627000 | $0.7627000 | $0.7627000 |
| 2022-01-19 | $0.7627000 | $0.7501000 | $0.7501000 | $0.7501000 |
| 2022-01-20 | $0.7501000 | $0.7325000 | $0.7325000 | $0.7325000 |
| 2022-01-21 | $0.7325000 | $0.6564000 | $0.6564000 | $0.6564000 |
| 2022-01-22 | $0.6564000 | $0.6314000 | $0.6314000 | $0.6314000 |
| 2022-01-23 | $0.6314000 | $0.6532000 | $0.6532000 | $0.6532000 |
| 2022-01-24 | $0.6532000 | $0.6607000 | $0.6607000 | $0.6607000 |
| 2022-01-25 | $0.6607000 | $0.6656000 | $0.6656000 | $0.6656000 |
| 2022-01-26 | $0.6656000 | $0.6629000 | $0.6629000 | $0.6629000 |
| 2022-01-27 | $0.6629000 | $0.6694000 | $0.6694000 | $0.6694000 |
| 2022-01-28 | $0.6694000 | $0.6794000 | $0.6794000 | $0.6794000 |
| 2022-01-29 | $0.6794000 | $0.6873000 | $0.6873000 | $0.6873000 |
| 2022-01-30 | $0.6873000 | $0.6824000 | $0.6824000 | $0.6824000 |
| 2022-01-31 | $0.6824000 | $0.6929000 | $0.6929000 | $0.6929000 |
| 2022-02-01 | $0.6929000 | $0.6970000 | $0.6970000 | $0.6970000 |
| 2022-02-02 | $0.6970000 | $0.6645000 | $0.6645000 | $0.6645000 |
| 2022-02-03 | $0.6645000 | $0.6719000 | $0.6719000 | $0.6719000 |
| 2022-02-04 | $0.6719000 | $0.7486000 | $0.7486000 | $0.7486000 |
| 2022-02-05 | $0.7486000 | $0.7455000 | $0.7455000 | $0.7455000 |
| 2022-02-06 | $0.7455000 | $0.7634000 | $0.7634000 | $0.7634000 |
| 2022-02-07 | $0.7634000 | $0.7895000 | $0.7895000 | $0.7895000 |
| 2022-02-08 | $0.7895000 | $0.7934000 | $0.7934000 | $0.7934000 |
| 2022-02-09 | $0.7934000 | $0.7996000 | $0.7996000 | $0.7996000 |
| 2022-02-10 | $0.7996000 | $0.7836000 | $0.7836000 | $0.7836000 |
| 2022-02-11 | $0.7836000 | $0.7632000 | $0.7632000 | $0.7632000 |
| 2022-02-12 | $0.7632000 | $0.7603000 | $0.7603000 | $0.7603000 |
| 2022-02-13 | $0.7603000 | $0.7573000 | $0.7573000 | $0.7573000 |
| 2022-02-14 | $0.7573000 | $0.7659000 | $0.7659000 | $0.7659000 |
| 2022-02-15 | $0.7659000 | $0.8024000 | $0.8024000 | $0.8024000 |
| 2022-02-16 | $0.8024000 | $0.7901000 | $0.7901000 | $0.7901000 |
| 2022-02-17 | $0.7901000 | $0.7298000 | $0.7298000 | $0.7298000 |
| 2022-02-18 | $0.7298000 | $0.7199000 | $0.7199000 | $0.7199000 |
| 2022-02-19 | $0.7199000 | $0.7219000 | $0.7219000 | $0.7219000 |
| 2022-02-20 | $0.7219000 | $0.6912000 | $0.6912000 | $0.6912000 |
| 2022-02-21 | $0.6912000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2022-02-22 | $0.6667000 | $0.6888000 | $0.6888000 | $0.6888000 |
| 2022-02-23 | $0.6888000 | $0.6709000 | $0.6709000 | $0.6709000 |
| 2022-02-24 | $0.6709000 | $0.6904000 | $0.6904000 | $0.6904000 |
| 2022-02-25 | $0.6904000 | $0.7063000 | $0.7063000 | $0.7063000 |
| 2022-02-26 | $0.7063000 | $0.7044000 | $0.7044000 | $0.7044000 |
| 2022-02-27 | $0.7044000 | $0.6789000 | $0.6789000 | $0.6789000 |
| 2022-02-28 | $0.6789000 | $0.7774000 | $0.7774000 | $0.7774000 |
| 2022-03-01 | $0.7774000 | $0.7997000 | $0.7997000 | $0.7997000 |
| 2022-03-02 | $0.7997000 | $0.7908000 | $0.7908000 | $0.7908000 |
| 2022-03-03 | $0.7908000 | $0.7645000 | $0.7645000 | $0.7645000 |
| 2022-03-04 | $0.7645000 | $0.7048000 | $0.7048000 | $0.7048000 |
| 2022-03-05 | $0.7048000 | $0.7093000 | $0.7093000 | $0.7093000 |
| 2022-03-06 | $0.7093000 | $0.6917000 | $0.6917000 | $0.6917000 |
| 2022-03-07 | $0.6917000 | $0.6846000 | $0.6846000 | $0.6846000 |
| 2022-03-08 | $0.6846000 | $0.6975000 | $0.6975000 | $0.6975000 |
| 2022-03-09 | $0.6975000 | $0.7553000 | $0.7553000 | $0.7553000 |
| 2022-03-10 | $0.7553000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2022-03-11 | $0.7100000 | $0.6973000 | $0.6973000 | $0.6973000 |
| 2022-03-12 | $0.6973000 | $0.6985000 | $0.6985000 | $0.6985000 |
| 2022-03-13 | $0.6985000 | $0.6803000 | $0.6803000 | $0.6803000 |
| 2022-03-14 | $0.6803000 | $0.7145000 | $0.7145000 | $0.7145000 |
| 2022-03-15 | $0.7145000 | $0.7077000 | $0.7077000 | $0.7077000 |
| 2022-03-16 | $0.7077000 | $0.7404000 | $0.7404000 | $0.7404000 |
| 2022-03-17 | $0.7404000 | $0.7372000 | $0.7372000 | $0.7372000 |
| 2022-03-18 | $0.7372000 | $0.7522000 | $0.7522000 | $0.7522000 |
| 2022-03-19 | $0.7522000 | $0.7602000 | $0.7602000 | $0.7602000 |
| 2022-03-20 | $0.7602000 | $0.7424000 | $0.7424000 | $0.7424000 |
| 2022-03-21 | $0.7424000 | $0.7388000 | $0.7388000 | $0.7388000 |
| 2022-03-22 | $0.7388000 | $0.7628000 | $0.7628000 | $0.7628000 |
| 2022-03-23 | $0.7628000 | $0.7723000 | $0.7723000 | $0.7723000 |
| 2022-03-24 | $0.7723000 | $0.7921000 | $0.7921000 | $0.7921000 |
| 2022-03-25 | $0.7921000 | $0.7980000 | $0.7980000 | $0.7980000 |
| 2022-03-26 | $0.7980000 | $0.8018000 | $0.8018000 | $0.8018000 |
| 2022-03-27 | $0.8018000 | $0.8432000 | $0.8432000 | $0.8432000 |
| 2022-03-28 | $0.8432000 | $0.8483000 | $0.8483000 | $0.8483000 |
| 2022-03-29 | $0.8483000 | $0.8540000 | $0.8540000 | $0.8540000 |
| 2022-03-30 | $0.8540000 | $0.8470000 | $0.8470000 | $0.8470000 |
| 2022-03-31 | $0.8470000 | $0.8194000 | $0.8194000 | $0.8194000 |
| 2022-04-01 | $0.8194000 | $0.8334000 | $0.8334000 | $0.8334000 |
| 2022-04-02 | $0.8334000 | $0.8248000 | $0.8248000 | $0.8248000 |
| 2022-04-03 | $0.8248000 | $0.8355000 | $0.8355000 | $0.8355000 |
| 2022-04-04 | $0.8355000 | $0.8390000 | $0.8390000 | $0.8390000 |
| 2022-04-05 | $0.8390000 | $0.8190000 | $0.8190000 | $0.8190000 |
| 2022-04-06 | $0.8190000 | $0.8574000 | $0.8666000 | $0.8190000 |
| 2022-04-07 | $0.7772000 | $0.7824000 | $0.7824000 | $0.7824000 |
| 2022-04-08 | $0.7824000 | $0.7609000 | $0.7609000 | $0.7609000 |
| 2022-04-09 | $0.7609000 | $0.7698000 | $0.7698000 | $0.7698000 |
| 2022-04-10 | $0.7698000 | $0.7588000 | $0.7588000 | $0.7588000 |
| 2022-04-11 | $0.7588000 | $0.7117000 | $0.7117000 | $0.7117000 |
| 2022-04-12 | $0.7117000 | $0.7216000 | $0.7216000 | $0.7216000 |
| 2022-04-13 | $0.7216000 | $0.7407000 | $0.7407000 | $0.7407000 |
| 2022-04-14 | $0.7407000 | $0.7191000 | $0.7191000 | $0.7191000 |
| 2022-04-15 | $0.7191000 | $0.7301000 | $0.7301000 | $0.7301000 |
| 2022-04-16 | $0.7301000 | $0.7271000 | $0.7271000 | $0.7271000 |
| 2022-04-17 | $0.7271000 | $0.7144000 | $0.7144000 | $0.7144000 |
| 2022-04-18 | $0.7144000 | $0.7346000 | $0.7346000 | $0.7346000 |
| 2022-04-19 | $0.7346000 | $0.7471000 | $0.7471000 | $0.7471000 |
| 2022-04-20 | $12.85 | $12.75 | $12.75 | $12.75 |
| 2022-04-21 | $12.75 | $12.36 | $12.36 | $12.36 |
| 2022-04-22 | $12.36 | $12.27 | $12.27 | $12.27 |
| 2022-04-23 | $12.27 | $12.15 | $12.15 | $12.15 |
| 2022-04-24 | $12.15 | $12.10 | $12.10 | $12.10 |
| 2022-04-25 | $12.10 | $12.45 | $12.45 | $12.45 |
| 2022-04-26 | $12.45 | $11.64 | $11.64 | $11.64 |
| 2022-04-27 | $11.64 | $11.97 | $11.97 | $11.97 |
| 2022-04-28 | $11.97 | $12.16 | $12.16 | $12.16 |
| 2022-04-29 | $12.16 | $11.67 | $11.67 | $11.67 |
| 2022-04-30 | $11.67 | $11.30 | $11.30 | $11.30 |
| 2022-05-01 | $11.30 | $11.71 | $11.71 | $11.71 |
| 2022-05-02 | $11.71 | $11.83 | $11.83 | $11.83 |
| 2022-05-03 | $11.83 | $11.52 | $11.52 | $11.52 |
| 2022-05-04 | $11.52 | $12.18 | $12.18 | $12.18 |
| 2022-05-05 | $12.18 | $11.38 | $11.38 | $11.38 |
| 2022-05-06 | $11.38 | $11.15 | $11.15 | $11.15 |
| 2022-05-07 | $11.15 | $10.91 | $10.91 | $10.91 |
| 2022-05-08 | $10.91 | $10.43 | $10.43 | $10.43 |
| 2022-05-09 | $10.43 | $9.24 | $9.24 | $9.24 |
| 2022-05-10 | $9.24 | $9.70 | $9.70 | $9.70 |
| 2022-05-11 | $9.70 | $8.61 | $8.61 | $8.61 |
| 2022-05-12 | $8.61 | $8.09 | $8.09 | $8.09 |
| 2022-05-13 | $8.09 | $8.31 | $8.31 | $8.31 |
| 2022-05-14 | $8.31 | $8.51 | $8.51 | $8.51 |
| 2022-05-15 | $8.51 | $8.88 | $8.88 | $8.88 |
| 2022-05-16 | $8.88 | $8.37 | $8.37 | $8.37 |
| 2022-05-17 | $8.37 | $8.65 | $8.65 | $8.65 |
| 2022-05-18 | $8.65 | $7.92 | $7.92 | $7.92 |
| 2022-05-19 | $7.92 | $8.36 | $8.36 | $8.36 |
| 2022-05-20 | $8.36 | $8.11 | $8.11 | $8.11 |
| 2022-05-21 | $8.11 | $8.17 | $8.17 | $8.17 |
| 2022-05-22 | $8.17 | $8.45 | $8.45 | $8.45 |
| 2022-05-23 | $8.45 | $8.16 | $8.16 | $8.16 |
| 2022-05-24 | $8.16 | $8.21 | $8.21 | $8.15 |
| 2022-05-25 | $8.19 | $8.04 | $8.04 | $8.04 |
| 2022-05-26 | $8.04 | $7.42 | $7.42 | $7.42 |
| 2022-05-27 | $7.42 | $7.14 | $7.14 | $7.14 |
| 2022-05-28 | $7.14 | $7.42 | $7.42 | $7.42 |
| 2022-05-29 | $7.42 | $7.50 | $7.50 | $7.50 |
| 2022-05-30 | $7.50 | $8.27 | $8.27 | $8.27 |
| 2022-05-31 | $8.27 | $8.04 | $8.04 | $8.04 |
| 2022-06-01 | $8.04 | $7.53 | $7.53 | $7.53 |
| 2022-06-02 | $7.53 | $7.59 | $7.59 | $7.59 |
| 2022-06-03 | $7.59 | $7.35 | $7.35 | $7.35 |
| 2022-06-04 | $7.35 | $7.47 | $7.47 | $7.47 |
| 2022-06-05 | $7.47 | $7.48 | $7.48 | $7.48 |
| 2022-06-06 | $7.48 | $7.70 | $7.70 | $7.70 |
| 2022-06-07 | $7.70 | $7.51 | $7.51 | $7.51 |
| 2022-06-08 | $7.51 | $7.51 | $7.55 | $7.50 |
| 2022-06-09 | $7.42 | $7.41 | $7.41 | $7.41 |
| 2022-06-10 | $7.41 | $6.88 | $6.88 | $6.88 |
| 2022-06-11 | $6.88 | $6.34 | $6.34 | $6.34 |
| 2022-06-12 | $6.34 | $5.94 | $5.94 | $5.94 |
| 2022-06-13 | $5.94 | $5.98 | $5.98 | $5.90 |
| 2022-06-14 | $5.01 | $5.00 | $5.00 | $5.00 |
| 2022-06-15 | $5.00 | $5.12 | $5.12 | $5.12 |
| 2022-06-16 | $5.12 | $4.42 | $4.42 | $4.42 |
| 2022-06-17 | $4.42 | $4.50 | $4.50 | $4.50 |
| 2022-06-18 | $4.50 | $4.12 | $4.12 | $4.12 |
| 2022-06-19 | $4.12 | $4.67 | $4.67 | $4.67 |
| 2022-06-20 | $4.67 | $4.67 | $4.67 | $4.67 |
| 2022-06-21 | $4.67 | $4.63 | $4.69 | $4.62 |
| 2022-06-22 | $4.66 | $4.34 | $4.34 | $4.34 |
| 2022-06-23 | $4.34 | $4.74 | $4.74 | $4.74 |
| 2022-06-24 | $4.74 | $5.07 | $5.07 | $5.07 |
| 2022-06-25 | $5.07 | $5.14 | $5.14 | $5.14 |
| 2022-06-26 | $5.14 | $4.96 | $4.96 | $4.96 |
| 2022-06-27 | $4.96 | $4.93 | $4.93 | $4.93 |
| 2022-06-28 | $4.93 | $4.73 | $4.73 | $4.73 |
| 2022-06-29 | $4.73 | $4.55 | $4.55 | $4.55 |
| 2022-06-30 | $4.55 | $4.43 | $4.43 | $4.43 |
| 2022-07-01 | $4.43 | $4.38 | $4.38 | $4.38 |
| 2022-07-02 | $4.38 | $4.41 | $4.41 | $4.41 |
| 2022-07-03 | $4.41 | $4.44 | $4.44 | $4.44 |
| 2022-07-04 | $4.44 | $4.76 | $4.76 | $4.76 |
| 2022-07-05 | $4.76 | $4.69 | $4.69 | $4.69 |
| 2022-07-06 | $4.69 | $4.91 | $4.91 | $4.91 |
| 2022-07-07 | $4.91 | $5.12 | $5.12 | $5.12 |
| 2022-07-08 | $5.12 | $5.03 | $5.03 | $5.03 |
| 2022-07-09 | $5.03 | $5.04 | $5.04 | $5.04 |
| 2022-07-10 | $5.04 | $4.84 | $4.84 | $4.84 |
| 2022-07-11 | $4.84 | $4.54 | $4.54 | $4.54 |
| 2022-07-12 | $4.54 | $4.30 | $4.30 | $4.30 |
| 2022-07-13 | $4.30 | $4.62 | $4.62 | $4.62 |
| 2022-07-14 | $4.62 | $4.94 | $4.94 | $4.94 |
| 2022-07-15 | $4.94 | $5.10 | $5.10 | $5.10 |
| 2022-07-16 | $5.10 | $5.62 | $5.62 | $5.62 |
| 2022-07-17 | $5.62 | $5.54 | $5.54 | $5.54 |
| 2022-07-18 | $5.54 | $6.56 | $6.56 | $6.56 |
| 2022-07-19 | $0.4041000 | $0.4212000 | $0.4212000 | $0.4212000 |
| 2022-07-20 | $0.4212000 | $0.4180000 | $0.4180000 | $0.4180000 |
| 2022-07-21 | $0.4180000 | $0.4168000 | $0.4168000 | $0.4168000 |
| 2022-07-22 | $0.4168000 | $0.4084000 | $0.4084000 | $0.4084000 |
| 2022-07-23 | $0.4084000 | $0.4041000 | $0.4041000 | $0.4041000 |
| 2022-07-24 | $0.4041000 | $0.4065000 | $0.4065000 | $0.4065000 |
| 2022-07-25 | $0.4065000 | $0.3835000 | $0.3835000 | $0.3835000 |
| 2022-07-26 | $0.3835000 | $0.3826000 | $0.3826000 | $0.3826000 |
| 2022-07-27 | $0.3826000 | $0.4133000 | $0.4133000 | $0.4133000 |
| 2022-07-28 | $0.4133000 | $0.4294000 | $0.4294000 | $0.4294000 |
| 2022-07-29 | $0.4294000 | $0.4278000 | $0.4278000 | $0.4278000 |
| 2022-07-30 | $0.4278000 | $0.4256000 | $0.4256000 | $0.4256000 |
| 2022-07-31 | $0.4256000 | $0.4195000 | $0.4195000 | $0.4195000 |
| 2022-08-01 | $0.4195000 | $0.4189000 | $0.4189000 | $0.4189000 |
| 2022-08-02 | $0.4189000 | $0.4138000 | $0.4138000 | $0.4138000 |
| 2022-08-03 | $0.4138000 | $0.4109000 | $0.4109000 | $0.4109000 |
| 2022-08-04 | $0.4109000 | $0.4072000 | $0.4072000 | $0.4072000 |
| 2022-08-05 | $0.4072000 | $0.4197000 | $0.4197000 | $0.4197000 |
| 2022-08-06 | $0.4197000 | $0.4132000 | $0.4132000 | $0.4132000 |
| 2022-08-07 | $0.4132000 | $0.4172000 | $0.4172000 | $0.4172000 |
| 2022-08-08 | $0.4172000 | $0.4287000 | $0.4287000 | $0.4287000 |
| 2022-08-09 | $0.4287000 | $0.4168000 | $0.4168000 | $0.4168000 |
| 2022-08-10 | $0.4168000 | $0.4313000 | $0.4313000 | $0.4313000 |
| 2022-08-11 | $0.4313000 | $0.4310000 | $0.4310000 | $0.4310000 |
| 2022-08-12 | $0.4310000 | $0.4394000 | $0.4394000 | $0.4394000 |
| 2022-08-13 | $0.4394000 | $0.4401000 | $0.4401000 | $0.4401000 |
| 2022-08-14 | $0.4401000 | $0.4376000 | $0.4376000 | $0.4376000 |
| 2022-08-15 | $0.4376000 | $0.4338000 | $0.4338000 | $0.4338000 |
| 2022-08-16 | $0.4338000 | $0.4295000 | $0.4295000 | $0.4295000 |
| 2022-08-17 | $0.4295000 | $0.4201000 | $0.4201000 | $0.4201000 |
| 2022-08-18 | $0.4201000 | $0.4453000 | $0.4463000 | $0.4201000 |
| 2022-08-20 | $0.3750000 | $0.3806000 | $0.3806000 | $0.3806000 |
| 2022-08-21 | $0.3806000 | $0.3873000 | $0.3873000 | $0.3873000 |
| 2022-08-22 | $0.3873000 | $0.3852000 | $0.3852000 | $0.3852000 |
| 2022-08-23 | $0.3852000 | $0.3874000 | $0.3874000 | $0.3874000 |
| 2022-08-24 | $0.3874000 | $0.3846000 | $0.3846000 | $0.3846000 |
| 2022-08-25 | $0.3846000 | $0.3882000 | $0.3882000 | $0.3882000 |
| 2022-08-26 | $0.3882000 | $0.3645000 | $0.3645000 | $0.3645000 |
| 2022-08-27 | $0.3645000 | $0.3607000 | $0.3607000 | $0.3607000 |
| 2022-08-28 | $0.3607000 | $0.3520000 | $0.3520000 | $0.3520000 |
| 2022-08-29 | $0.3520000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2022-08-30 | $0.3653000 | $0.3566000 | $0.3566000 | $0.3566000 |
| 2022-08-31 | $0.3566000 | $0.3609000 | $0.3609000 | $0.3609000 |
| 2022-09-01 | $0.3609000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-09-02 | $0.3623000 | $0.3592000 | $0.3592000 | $0.3592000 |
| 2022-09-03 | $0.3592000 | $0.3570000 | $0.3570000 | $0.3570000 |
| 2022-09-04 | $0.3570000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2022-09-05 | $0.3601000 | $0.3563000 | $0.3563000 | $0.3563000 |
| 2022-09-06 | $0.3563000 | $0.3383000 | $0.3383000 | $0.3383000 |
| 2022-09-07 | $0.3383000 | $0.3472000 | $0.3472000 | $0.3472000 |
| 2022-09-08 | $0.3472000 | $0.3478000 | $0.3478000 | $0.3478000 |
| 2022-09-09 | $0.3478000 | $0.3688000 | $0.3693000 | $0.3478000 |
| 2022-09-10 | $0.3847000 | $0.3898000 | $0.3898000 | $0.3898000 |
| 2022-09-11 | $0.3898000 | $0.3931000 | $0.3931000 | $0.3931000 |
| 2022-09-12 | $0.3931000 | $0.4144000 | $0.4161000 | $0.3931000 |
| 2022-09-13 | $0.4032000 | $0.3631000 | $0.3631000 | $0.3631000 |
| 2022-09-14 | $0.3631000 | $0.3642000 | $0.3642000 | $0.3642000 |
| 2022-09-15 | $0.3642000 | $0.3546000 | $0.3546000 | $0.3546000 |
| 2022-09-16 | $0.3546000 | $0.3565000 | $0.3565000 | $0.3565000 |
| 2022-09-17 | $0.3565000 | $0.3621000 | $0.3621000 | $0.3621000 |
| 2022-09-18 | $0.3621000 | $0.3495000 | $0.3495000 | $0.3495000 |
| 2022-09-19 | $0.3495000 | $0.3517000 | $0.3517000 | $0.3517000 |
| 2022-09-20 | $0.3517000 | $0.3398000 | $0.3398000 | $0.3398000 |
| 2022-09-21 | $0.3398000 | $0.3324000 | $0.3324000 | $0.3324000 |
| 2022-09-22 | $0.3324000 | $0.3493000 | $0.3493000 | $0.3493000 |
| 2022-09-23 | $0.3493000 | $0.3472000 | $0.3472000 | $0.3472000 |
| 2022-09-24 | $0.3472000 | $0.3650000 | $0.3676000 | $0.3472000 |
| 2022-09-25 | $0.3406000 | $0.3386000 | $0.3386000 | $0.3386000 |
| 2022-09-26 | $0.3386000 | $0.3462000 | $0.3462000 | $0.3462000 |
| 2022-09-27 | $0.3462000 | $0.3435000 | $0.3435000 | $0.3435000 |
| 2022-09-28 | $0.3435000 | $0.3494000 | $0.3494000 | $0.3494000 |
| 2022-09-29 | $0.3494000 | $0.3711000 | $0.3713000 | $0.3494000 |
| 2022-09-30 | $0.3527000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-10-01 | $0.3497000 | $0.3477000 | $0.3477000 | $0.3477000 |
| 2022-10-02 | $0.3477000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2022-10-03 | $0.3430000 | $0.3534000 | $0.3534000 | $0.3534000 |
| 2022-10-04 | $0.3534000 | $0.3662000 | $0.3662000 | $0.3662000 |
| 2022-10-05 | $0.3662000 | $0.3629000 | $0.3629000 | $0.3629000 |
| 2022-10-06 | $0.3629000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2022-10-07 | $0.3594000 | $0.3814000 | $0.3817000 | $0.3594000 |
| 2022-10-08 | $0.3516000 | $0.3495000 | $0.3495000 | $0.3495000 |
| 2022-10-09 | $0.3495000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2022-10-10 | $0.3500000 | $0.3444000 | $0.3444000 | $0.3444000 |
| 2022-10-11 | $0.3444000 | $0.3615000 | $0.3643000 | $0.3444000 |
| 2022-10-12 | $0.3430000 | $0.3448000 | $0.3448000 | $0.3448000 |
| 2022-10-13 | $0.3448000 | $0.3488000 | $0.3488000 | $0.3488000 |
| 2022-10-14 | $0.3488000 | $0.3453000 | $0.3453000 | $0.3453000 |
| 2022-10-15 | $0.3453000 | $0.3433000 | $0.3433000 | $0.3433000 |
| 2022-10-16 | $0.3433000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2022-10-17 | $0.3468000 | $0.3519000 | $0.3519000 | $0.3519000 |
| 2022-10-18 | $0.3519000 | $0.3479000 | $0.3479000 | $0.3479000 |
| 2022-10-19 | $0.3479000 | $0.3671000 | $0.3686000 | $0.3479000 |
| 2022-10-20 | $0.3442000 | $0.3428000 | $0.3428000 | $0.3428000 |
| 2022-10-21 | $0.3428000 | $0.3450000 | $0.3450000 | $0.3450000 |
| 2022-10-22 | $0.3450000 | $0.3648000 | $0.3651000 | $0.3450000 |
| 2022-10-27 | $0.3740000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2022-10-28 | $0.3653000 | $0.3708000 | $0.3708000 | $0.3708000 |
| 2022-10-29 | $0.3708000 | $0.3748000 | $0.3748000 | $0.3748000 |
| 2022-10-30 | $0.3748000 | $0.3714000 | $0.3714000 | $0.3714000 |
| 2022-10-31 | $0.3714000 | $0.3927000 | $0.3937000 | $0.3714000 |
| 2022-11-01 | $0.3689000 | $0.3686000 | $0.3686000 | $0.3686000 |
| 2022-11-02 | $0.3686000 | $0.3627000 | $0.3627000 | $0.3627000 |
| 2022-11-03 | $0.3627000 | $0.3637000 | $0.3637000 | $0.3637000 |
| 2022-11-04 | $0.3637000 | $0.3807000 | $0.3807000 | $0.3807000 |
| 2022-11-05 | $0.3807000 | $0.4019000 | $0.4036000 | $0.3807000 |
| 2022-11-06 | $0.3834000 | $0.3764000 | $0.3764000 | $0.3764000 |
| 2022-11-07 | $0.3764000 | $0.3707000 | $0.3707000 | $0.3707000 |
| 2022-11-08 | $0.3707000 | $0.3338000 | $0.3338000 | $0.3338000 |
| 2022-11-09 | $0.3338000 | $0.3523000 | $0.3538000 | $0.3338000 |
| 2022-11-10 | $0.2848000 | $0.3161000 | $0.3161000 | $0.3161000 |
| 2022-11-11 | $0.3161000 | $0.3334000 | $0.3353000 | $0.3161000 |
| 2022-11-12 | $0.3061000 | $0.3019000 | $0.3019000 | $0.3019000 |
| 2022-11-13 | $0.3019000 | $0.2935000 | $0.2935000 | $0.2935000 |
| 2022-11-14 | $0.2935000 | $0.3084000 | $0.3119000 | $0.2935000 |
| 2022-11-15 | $0.2987000 | $0.3038000 | $0.3038000 | $0.3038000 |
| 2022-11-16 | $0.3038000 | $0.2997000 | $0.2997000 | $0.2997000 |
| 2022-11-17 | $0.2997000 | $0.3002000 | $0.3002000 | $0.3002000 |
| 2022-11-18 | $0.3002000 | $0.3002000 | $0.3002000 | $0.3002000 |
| 2022-11-19 | $0.3002000 | $0.3003000 | $0.3003000 | $0.3003000 |
| 2022-11-20 | $0.3003000 | $0.2926000 | $0.2926000 | $0.2926000 |
| 2022-11-21 | $0.2926000 | $0.2837000 | $0.2837000 | $0.2837000 |
| 2022-11-22 | $0.2837000 | $0.3028000 | $0.3034000 | $0.2837000 |
| 2022-11-23 | $0.2916000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-11-24 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-11-25 | $0.2986000 | $0.2971000 | $0.2971000 | $0.2971000 |
| 2022-11-26 | $0.2971000 | $0.2961000 | $0.2961000 | $0.2961000 |
| 2022-11-27 | $0.2961000 | $0.2956000 | $0.2956000 | $0.2956000 |
| 2022-11-28 | $0.2956000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2022-11-29 | $0.2917000 | $0.2958000 | $0.2958000 | $0.2958000 |
| 2022-11-30 | $0.2958000 | $0.3089000 | $0.3089000 | $0.3089000 |
| 2022-12-01 | $0.3089000 | $0.3056000 | $0.3056000 | $0.3056000 |
| 2022-12-02 | $0.3056000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2022-12-03 | $0.3077000 | $0.3040000 | $0.3040000 | $0.3040000 |
| 2022-12-04 | $0.3040000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2022-12-05 | $0.3080000 | $0.3054000 | $0.3054000 | $0.3054000 |
| 2022-12-06 | $0.3054000 | $0.3076000 | $0.3076000 | $0.3076000 |
| 2022-12-07 | $0.3076000 | $0.3031000 | $0.3031000 | $0.3031000 |
| 2022-12-08 | $0.3031000 | $0.3101000 | $0.3101000 | $0.3101000 |
| 2022-12-09 | $0.3101000 | $0.3083000 | $0.3083000 | $0.3083000 |
| 2022-12-10 | $0.3083000 | $0.3083000 | $0.3083000 | $0.3083000 |
| 2022-12-11 | $0.3083000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2022-12-12 | $0.3077000 | $0.3098000 | $0.3098000 | $0.3098000 |
| 2022-12-13 | $0.3098000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2022-12-14 | $0.3200000 | $0.3204000 | $0.3204000 | $0.3204000 |
| 2022-12-15 | $0.3204000 | $0.3125000 | $0.3125000 | $0.3125000 |
| 2022-12-16 | $0.3125000 | $0.2999000 | $0.2999000 | $0.2999000 |
| 2022-12-17 | $0.2999000 | $0.3020000 | $0.3020000 | $0.3020000 |
| 2022-12-18 | $0.3020000 | $0.3014000 | $0.3014000 | $0.3014000 |
| 2022-12-19 | $0.3014000 | $0.2960000 | $0.2960000 | $0.2960000 |
| 2022-12-20 | $0.2960000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2022-12-21 | $0.3042000 | $0.3028000 | $0.3028000 | $0.3028000 |
| 2022-12-22 | $0.3028000 | $0.3201000 | $0.3204000 | $0.3028000 |
| 2022-12-23 | $0.3027000 | $0.3021000 | $0.3021000 | $0.3021000 |
| 2022-12-24 | $0.3021000 | $0.3031000 | $0.3031000 | $0.3031000 |
| 2022-12-25 | $0.3031000 | $0.3206000 | $0.3206000 | $0.3031000 |
| 2022-12-26 | $0.3029000 | $0.3045000 | $0.3045000 | $0.3045000 |
| 2022-12-27 | $0.3045000 | $0.3006000 | $0.3006000 | $0.3006000 |
| 2022-12-28 | $0.3006000 | $0.2977000 | $0.2977000 | $0.2977000 |
| 2022-12-29 | $0.2977000 | $0.2994000 | $0.2994000 | $0.2994000 |
| 2022-12-30 | $0.2994000 | $0.2988000 | $0.2988000 | $0.2988000 |
| 2022-12-31 | $0.2988000 | $0.3158000 | $0.3161000 | $0.2988000 |
| 2023-01-01 | $0.2976000 | $0.2990000 | $0.2990000 | $0.2990000 |
| 2023-01-02 | $0.2990000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2023-01-03 | $0.3001000 | $0.3176000 | $0.3177000 | $0.3001000 |
| 2023-01-04 | $0.3001000 | $0.3032000 | $0.3032000 | $0.3032000 |
| 2023-01-05 | $0.3032000 | $0.3029000 | $0.3029000 | $0.3029000 |
| 2023-01-06 | $0.3029000 | $0.3050000 | $0.3050000 | $0.3050000 |
| 2023-01-07 | $0.3050000 | $0.3050000 | $0.3050000 | $0.3050000 |
| 2023-01-08 | $0.3050000 | $0.3226000 | $0.3228000 | $0.3050000 |
| 2023-01-09 | $0.3081000 | $0.3092000 | $0.3092000 | $0.3092000 |
| 2023-01-10 | $0.3092000 | $0.3140000 | $0.3140000 | $0.3140000 |
| 2023-01-11 | $0.3140000 | $0.3229000 | $0.3229000 | $0.3229000 |
| 2023-01-12 | $0.3229000 | $0.3393000 | $0.3393000 | $0.3393000 |
| 2023-01-13 | $0.3393000 | $0.3588000 | $0.3588000 | $0.3588000 |
| 2023-01-14 | $0.3588000 | $0.3772000 | $0.3772000 | $0.3772000 |
| 2023-01-15 | $0.3772000 | $0.3758000 | $0.3758000 | $0.3758000 |
| 2023-01-16 | $0.3758000 | $0.3966000 | $0.3985000 | $0.3758000 |
| 2023-01-17 | $0.3814000 | $0.3805000 | $0.3805000 | $0.3805000 |
| 2023-01-18 | $0.3805000 | $0.3722000 | $0.3722000 | $0.3722000 |
| 2023-01-19 | $0.3722000 | $0.3947000 | $0.3952000 | $0.3722000 |
| 2023-01-22 | $0.4102000 | $0.4089000 | $0.4089000 | $0.4089000 |
| 2023-01-23 | $0.4089000 | $0.4125000 | $0.4125000 | $0.4125000 |
| 2023-01-24 | $0.4125000 | $0.4075000 | $0.4075000 | $0.4075000 |
| 2023-01-25 | $0.4075000 | $0.4152000 | $0.4152000 | $0.4152000 |
| 2023-01-26 | $0.4152000 | $0.4142000 | $0.4142000 | $0.4142000 |
| 2023-01-27 | $0.4142000 | $0.4154000 | $0.4154000 | $0.4154000 |
| 2023-01-28 | $0.4154000 | $0.4146000 | $0.4146000 | $0.4146000 |
| 2023-01-29 | $0.4146000 | $0.4275000 | $0.4275000 | $0.4275000 |
| 2023-01-30 | $0.4275000 | $0.4517000 | $0.4531000 | $0.4275000 |
| 2023-01-31 | $0.4110000 | $0.4163000 | $0.4163000 | $0.4163000 |
| 2023-02-01 | $0.4163000 | $0.4393000 | $0.4410000 | $0.4163000 |
| 2023-02-02 | $0.4271000 | $0.4225000 | $0.4225000 | $0.4225000 |
| 2023-02-03 | $0.4225000 | $0.4219000 | $0.4219000 | $0.4219000 |
| 2023-02-04 | $0.4219000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2023-02-05 | $0.4200000 | $0.4129000 | $0.4129000 | $0.4129000 |
| 2023-02-06 | $0.4129000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2023-02-07 | $0.4097000 | $0.4186000 | $0.4186000 | $0.4186000 |
| 2023-02-08 | $0.4186000 | $0.4133000 | $0.4133000 | $0.4133000 |
| 2023-02-09 | $0.4133000 | $0.3925000 | $0.3925000 | $0.3925000 |
| 2023-02-10 | $0.3925000 | $0.3894000 | $0.3894000 | $0.3894000 |
| 2023-02-11 | $0.3894000 | $0.4120000 | $0.4120000 | $0.3894000 |
| 2023-02-12 | $0.3935000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2023-02-13 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2023-02-14 | $0.3922000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2023-02-15 | $0.3998000 | $0.4380000 | $0.4380000 | $0.4380000 |
| 2023-02-16 | $0.4380000 | $0.4722000 | $0.4736000 | $0.4380000 |
| 2023-02-17 | $0.4236000 | $0.4424000 | $0.4424000 | $0.4424000 |
| 2023-02-18 | $0.4424000 | $0.4435000 | $0.4435000 | $0.4435000 |
| 2023-02-19 | $0.4435000 | $0.4372000 | $0.4372000 | $0.4372000 |
| 2023-02-20 | $0.4372000 | $0.4471000 | $0.4471000 | $0.4471000 |
| 2023-02-21 | $0.4471000 | $0.4401000 | $0.4401000 | $0.4401000 |
| 2023-02-22 | $0.4401000 | $0.4354000 | $0.4354000 | $0.4354000 |
| 2023-02-23 | $0.4354000 | $0.4309000 | $0.4309000 | $0.4309000 |
| 2023-02-24 | $0.4309000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2023-02-25 | $0.4174000 | $0.4170000 | $0.4170000 | $0.4170000 |
| 2023-02-26 | $0.4170000 | $0.4401000 | $0.4411000 | $0.4170000 |
| 2023-02-28 | $0.4228000 | $0.4164000 | $0.4164000 | $0.4164000 |
| 2023-03-01 | $0.4164000 | $0.4417000 | $0.4420000 | $0.4164000 |
| 2023-03-03 | $0.4224000 | $0.4025000 | $0.4025000 | $0.4025000 |
| 2023-03-04 | $0.4025000 | $0.4261000 | $0.4262000 | $0.4025000 |
| 2023-03-07 | $0.4034000 | $0.3996000 | $0.3996000 | $0.3996000 |
| 2023-03-08 | $0.3996000 | $0.4237000 | $0.4239000 | $0.3996000 |
| 2023-03-09 | $0.3907000 | $0.3666000 | $0.3666000 | $0.3666000 |
| 2023-03-10 | $0.3666000 | $0.3637000 | $0.3637000 | $0.3637000 |
| 2023-03-11 | $0.3637000 | $0.3710000 | $0.3710000 | $0.3710000 |
| 2023-03-12 | $0.3710000 | $0.3993000 | $0.3993000 | $0.3993000 |
| 2023-03-13 | $0.3993000 | $0.4239000 | $0.4260000 | $0.3993000 |
| 2023-03-14 | $0.4357000 | $0.4457000 | $0.4457000 | $0.4457000 |
| 2023-03-15 | $0.4457000 | $0.4683000 | $0.4720000 | $0.4457000 |
| 2023-03-16 | $0.4386000 | $0.4509000 | $0.4509000 | $0.4509000 |
| 2023-03-17 | $0.4509000 | $0.4767000 | $0.4770000 | $0.4509000 |
| 2023-03-18 | $0.4939000 | $0.4855000 | $0.4855000 | $0.4855000 |
| 2023-03-19 | $0.4855000 | $0.5047000 | $0.5047000 | $0.5047000 |
| 2023-03-20 | $0.5047000 | $0.5005000 | $0.5005000 | $0.5005000 |
| 2023-03-21 | $0.5005000 | $0.5073000 | $0.5073000 | $0.5073000 |
| 2023-03-22 | $0.5073000 | $0.4917000 | $0.4917000 | $0.4917000 |
| 2023-03-23 | $0.4917000 | $0.5102000 | $0.5102000 | $0.5102000 |
| 2023-03-24 | $0.5102000 | $0.4949000 | $0.4949000 | $0.4949000 |
| 2023-03-25 | $0.4949000 | $0.4949000 | $0.4949000 | $0.4949000 |
| 2023-03-26 | $0.4949000 | $0.5236000 | $0.5238000 | $0.4949000 |
| 2023-03-27 | $0.5039000 | $0.4886000 | $0.4886000 | $0.4886000 |
| 2023-03-28 | $0.4886000 | $0.5137000 | $0.5174000 | $0.4886000 |
| 2023-03-29 | $0.4909000 | $0.5104000 | $0.5104000 | $0.5104000 |
| 2023-03-30 | $0.5104000 | $0.5418000 | $0.5420000 | $0.5104000 |
| 2023-04-02 | $0.5124000 | $0.5074000 | $0.5074000 | $0.5074000 |
| 2023-04-03 | $0.5074000 | $0.5355000 | $0.5368000 | $0.5074000 |
| 2023-04-04 | $0.5006000 | $0.5072000 | $0.5072000 | $0.5072000 |
| 2023-04-05 | $0.5072000 | $0.5073000 | $0.5073000 | $0.5073000 |
| 2023-04-06 | $0.5073000 | $0.5048000 | $0.5048000 | $0.5048000 |
| 2023-04-07 | $0.5048000 | $0.5024000 | $0.5024000 | $0.5024000 |
| 2023-04-08 | $0.5024000 | $0.5032000 | $0.5032000 | $0.5032000 |
| 2023-04-09 | $0.5032000 | $0.5331000 | $0.5331000 | $0.5032000 |
| 2023-04-10 | $0.5101000 | $0.5338000 | $0.5338000 | $0.5338000 |
| 2023-04-11 | $0.5338000 | $0.5651000 | $0.5658000 | $0.5338000 |
| 2023-04-12 | $0.5441000 | $0.5383000 | $0.5383000 | $0.5383000 |
| 2023-04-13 | $0.5383000 | $0.5473000 | $0.5473000 | $0.5473000 |
| 2023-04-14 | $0.5473000 | $0.5489000 | $0.5489000 | $0.5489000 |
| 2023-04-15 | $0.5489000 | $0.5458000 | $0.5458000 | $0.5458000 |
| 2023-04-16 | $0.5458000 | $0.5458000 | $0.5458000 | $0.5458000 |
| 2023-04-17 | $0.5458000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2023-04-18 | $0.5300000 | $0.5471000 | $0.5471000 | $0.5471000 |
| 2023-04-19 | $0.5471000 | $0.5189000 | $0.5189000 | $0.5189000 |
| 2023-04-20 | $0.5189000 | $0.5084000 | $0.5084000 | $0.5084000 |
| 2023-04-21 | $0.5084000 | $0.4907000 | $0.4907000 | $0.4907000 |
| 2023-04-22 | $0.4907000 | $0.5007000 | $0.5007000 | $0.5007000 |
| 2023-04-23 | $0.5007000 | $0.4967000 | $0.4967000 | $0.4967000 |
| 2023-04-24 | $0.4967000 | $0.5236000 | $0.5255000 | $0.4967000 |
| 2023-04-27 | $0.5118000 | $0.5307000 | $0.5307000 | $0.5307000 |
| 2023-04-28 | $0.5307000 | $0.5281000 | $0.5281000 | $0.5281000 |
| 2023-04-29 | $0.5281000 | $0.5586000 | $0.5594000 | $0.5281000 |
| 2023-04-30 | $0.5265000 | $0.5262000 | $0.5262000 | $0.5262000 |
| 2023-05-01 | $0.5262000 | $0.5056000 | $0.5056000 | $0.5056000 |
| 2023-05-02 | $0.5056000 | $0.5165000 | $0.5165000 | $0.5165000 |
| 2023-05-03 | $0.5165000 | $0.5227000 | $0.5227000 | $0.5227000 |
| 2023-05-04 | $0.5227000 | $0.5196000 | $0.5196000 | $0.5196000 |
| 2023-05-05 | $0.5196000 | $0.5499000 | $0.5500000 | $0.5196000 |
| 2023-05-06 | $0.5319000 | $0.5210000 | $0.5210000 | $0.5210000 |
| 2023-05-07 | $0.5210000 | $0.5143000 | $0.5143000 | $0.5143000 |
| 2023-05-08 | $0.5143000 | $0.5001000 | $0.5001000 | $0.5001000 |
| 2023-05-09 | $0.5001000 | $0.4982000 | $0.4982000 | $0.4982000 |
| 2023-05-10 | $0.4982000 | $0.5286000 | $0.5295000 | $0.4982000 |
| 2023-05-11 | $0.4973000 | $0.4859000 | $0.4859000 | $0.4859000 |
| 2023-05-12 | $0.4859000 | $0.4825000 | $0.4825000 | $0.4825000 |
| 2023-05-13 | $0.4825000 | $0.4822000 | $0.4822000 | $0.4822000 |
| 2023-05-14 | $0.4822000 | $0.4848000 | $0.4848000 | $0.4848000 |
| 2023-05-15 | $0.4848000 | $0.5109000 | $0.5130000 | $0.4848000 |
Markets
CloakCoin Crypto Market
| Pair | Exchange |
|---|---|
| CLOAK/BTC | binance |
| CLOAK/ETH | binance |
| CLOAK/BTC | bittrex |
Description
CloakCoin Crypto ICO Description
CloakCoin (CLOAK) is an X13 crypto coin that is attempting to introduce anonymity features via exchanges. The team has a core set of four developers workig to implement these attributes. The PoW block reward is a flat 496 coins and will stop after seven days where PoS takes precedence at 6% per annum. There was no premine and the block time is set to 60 seconds.
Technology
CloakCoin Crypto Technology
Sorry, detailed technology about CloakCoin is not currently available
Features
CloakCoin Crypto Features
Sorry, detailed features about CloakCoin is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.