Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-08-23 | $5.09 | $5.11 | $5.11 | $5.11 |
2021-08-24 | $5.11 | $4.92 | $4.92 | $4.92 |
2021-08-25 | $4.92 | $5.06 | $5.06 | $5.06 |
2021-08-26 | $5.06 | $4.84 | $4.84 | $4.84 |
2021-08-27 | $4.84 | $5.07 | $5.07 | $5.07 |
2021-08-28 | $5.07 | $5.05 | $5.05 | $5.05 |
2021-08-29 | $5.05 | $5.04 | $5.04 | $5.04 |
2021-08-30 | $5.04 | $4.85 | $4.85 | $4.85 |
2021-08-31 | $4.85 | $4.87 | $4.87 | $4.87 |
2021-09-01 | $4.87 | $5.04 | $5.04 | $5.04 |
2021-09-02 | $5.04 | $5.09 | $5.09 | $5.09 |
2021-09-03 | $5.09 | $5.16 | $5.16 | $5.16 |
2021-09-04 | $5.16 | $5.15 | $5.15 | $5.15 |
2021-09-05 | $5.15 | $5.34 | $5.34 | $5.34 |
2021-09-06 | $5.34 | $5.44 | $5.44 | $5.44 |
2021-09-07 | $5.44 | $4.84 | $4.84 | $4.84 |
2021-09-08 | $4.84 | $4.76 | $4.76 | $4.76 |
2021-09-09 | $4.76 | $4.79 | $4.79 | $4.79 |
2021-09-10 | $4.79 | $4.63 | $4.63 | $4.63 |
2021-09-11 | $4.63 | $4.66 | $4.66 | $4.66 |
2021-09-12 | $4.66 | $4.75 | $4.75 | $4.75 |
2021-09-13 | $4.75 | $4.64 | $4.64 | $4.64 |
2021-09-14 | $4.64 | $4.86 | $4.86 | $4.86 |
2021-09-15 | $4.86 | $4.97 | $4.97 | $4.97 |
2021-09-16 | $4.97 | $4.93 | $4.93 | $4.93 |
2021-09-17 | $4.93 | $4.88 | $4.88 | $4.88 |
2021-09-18 | $4.88 | $4.99 | $4.99 | $4.99 |
2021-09-19 | $4.99 | $4.88 | $4.88 | $4.88 |
2021-09-20 | $4.88 | $4.43 | $4.43 | $4.43 |
2021-09-21 | $4.43 | $4.20 | $4.20 | $4.20 |
2021-09-22 | $4.20 | $4.50 | $4.50 | $4.50 |
2021-09-23 | $4.50 | $4.63 | $4.63 | $4.63 |
2021-09-24 | $4.63 | $4.42 | $4.42 | $4.42 |
2021-09-25 | $4.42 | $4.41 | $4.41 | $4.41 |
2021-09-26 | $4.41 | $4.46 | $4.46 | $4.46 |
2021-09-27 | $4.46 | $4.35 | $4.35 | $4.35 |
2021-09-28 | $4.35 | $4.24 | $4.24 | $4.24 |
2021-09-29 | $4.24 | $4.29 | $4.29 | $4.29 |
2021-09-30 | $4.29 | $4.31 | $4.31 | $4.28 |
2021-10-01 | $4.52 | $4.97 | $4.97 | $4.97 |
2021-10-02 | $4.97 | $4.92 | $4.92 | $4.92 |
2021-10-03 | $4.92 | $4.98 | $4.98 | $4.98 |
2021-10-04 | $4.98 | $5.09 | $5.09 | $5.09 |
2021-10-05 | $5.09 | $5.32 | $5.32 | $5.32 |
2021-10-06 | $5.32 | $5.71 | $5.71 | $5.71 |
2021-10-07 | $5.71 | $5.55 | $5.55 | $5.55 |
2021-10-08 | $5.55 | $5.57 | $5.57 | $5.57 |
2021-10-09 | $5.57 | $5.67 | $5.67 | $5.67 |
2021-10-10 | $5.67 | $5.65 | $5.65 | $5.65 |
2021-10-11 | $5.65 | $5.93 | $5.93 | $5.93 |
2021-10-12 | $5.93 | $5.78 | $5.78 | $5.78 |
2021-10-13 | $5.78 | $5.92 | $5.92 | $5.92 |
2021-10-14 | $5.92 | $5.92 | $5.92 | $5.92 |
2021-10-15 | $5.92 | $6.37 | $6.37 | $6.37 |
2021-10-16 | $6.37 | $6.28 | $6.28 | $6.28 |
2021-10-17 | $6.28 | $6.35 | $6.35 | $6.35 |
2021-10-18 | $6.35 | $6.40 | $6.40 | $6.40 |
2021-10-19 | $6.40 | $6.63 | $6.63 | $6.63 |
2021-10-20 | $6.63 | $6.81 | $6.81 | $6.81 |
2021-10-21 | $6.81 | $6.43 | $6.43 | $6.43 |
2021-10-22 | $6.43 | $6.26 | $6.26 | $6.26 |
2021-10-23 | $6.26 | $6.33 | $6.33 | $6.33 |
2021-10-24 | $6.33 | $6.28 | $6.28 | $6.28 |
2021-10-25 | $6.28 | $6.51 | $6.51 | $6.51 |
2021-10-26 | $6.51 | $6.23 | $6.23 | $6.23 |
2021-10-27 | $6.23 | $6.03 | $6.03 | $6.03 |
2021-10-28 | $6.03 | $6.26 | $6.26 | $6.26 |
2021-10-29 | $6.26 | $6.43 | $6.43 | $6.43 |
2021-10-30 | $6.43 | $6.39 | $6.39 | $6.39 |
2021-10-31 | $6.39 | $6.33 | $6.33 | $6.33 |
2021-11-01 | $6.33 | $6.29 | $6.29 | $6.29 |
2021-11-02 | $6.29 | $6.53 | $6.53 | $6.53 |
2021-11-03 | $6.53 | $6.49 | $6.49 | $6.49 |
2021-11-04 | $6.49 | $6.34 | $6.34 | $6.34 |
2021-11-05 | $6.34 | $6.30 | $6.30 | $6.30 |
2021-11-06 | $6.30 | $6.35 | $6.35 | $6.35 |
2021-11-07 | $6.35 | $6.53 | $6.53 | $6.53 |
2021-11-08 | $6.53 | $6.97 | $6.97 | $6.97 |
2021-11-09 | $6.97 | $6.91 | $6.91 | $6.91 |
2021-11-10 | $6.91 | $6.70 | $6.70 | $6.70 |
2021-11-11 | $6.70 | $6.69 | $6.69 | $6.69 |
2021-11-12 | $6.69 | $6.62 | $6.62 | $6.62 |
2021-11-13 | $6.62 | $6.65 | $6.65 | $6.65 |
2021-11-14 | $6.65 | $6.76 | $6.76 | $6.76 |
2021-11-15 | $6.76 | $6.57 | $6.57 | $6.57 |
2021-11-16 | $6.57 | $6.20 | $6.20 | $6.20 |
2021-11-17 | $6.20 | $6.23 | $6.23 | $6.23 |
2021-11-18 | $6.23 | $5.88 | $5.88 | $5.88 |
2021-11-19 | $5.88 | $6.00 | $6.00 | $6.00 |
2021-11-20 | $6.00 | $6.17 | $6.17 | $6.17 |
2021-11-21 | $6.17 | $6.06 | $6.06 | $6.06 |
2021-11-22 | $6.06 | $5.81 | $5.81 | $5.81 |
2021-11-23 | $5.81 | $5.94 | $5.94 | $5.94 |
2021-11-24 | $5.94 | $5.90 | $5.90 | $5.90 |
2021-11-25 | $5.90 | $6.09 | $6.09 | $6.09 |
2021-11-26 | $6.09 | $5.55 | $5.55 | $5.55 |
2021-11-27 | $5.55 | $5.66 | $5.66 | $5.66 |
2021-11-28 | $5.66 | $5.92 | $5.92 | $5.92 |
2021-11-29 | $5.92 | $5.97 | $5.97 | $5.97 |
2021-11-30 | $5.97 | $5.88 | $5.88 | $5.88 |
2021-12-01 | $5.88 | $5.91 | $5.91 | $5.91 |
2021-12-02 | $5.91 | $5.83 | $5.83 | $5.83 |
2021-12-03 | $5.83 | $5.54 | $5.54 | $5.54 |
2021-12-04 | $5.54 | $5.08 | $5.08 | $5.08 |
2021-12-05 | $5.08 | $5.11 | $5.11 | $5.11 |
2021-12-06 | $5.11 | $5.22 | $5.22 | $5.22 |
2021-12-07 | $5.22 | $5.23 | $5.23 | $5.23 |
2021-12-08 | $5.23 | $5.21 | $5.21 | $5.21 |
2021-12-09 | $5.21 | $4.91 | $4.91 | $4.91 |
2021-12-10 | $4.91 | $4.87 | $4.87 | $4.87 |
2021-12-11 | $4.87 | $5.10 | $5.10 | $5.10 |
2021-12-12 | $5.10 | $5.17 | $5.17 | $5.17 |
2021-12-13 | $5.17 | $4.82 | $4.82 | $4.82 |
2021-12-14 | $4.82 | $4.99 | $4.99 | $4.99 |
2021-12-15 | $4.99 | $5.05 | $5.05 | $5.05 |
2021-12-16 | $5.05 | $4.92 | $4.92 | $4.92 |
2021-12-17 | $4.92 | $4.76 | $4.76 | $4.76 |
2021-12-18 | $4.76 | $4.84 | $4.84 | $4.84 |
2021-12-19 | $4.84 | $4.82 | $4.82 | $4.82 |
2021-12-20 | $4.82 | $4.84 | $4.84 | $4.84 |
2021-12-21 | $4.84 | $5.05 | $5.05 | $5.05 |
2021-12-22 | $5.05 | $5.02 | $5.02 | $5.02 |
2021-12-23 | $5.02 | $5.25 | $5.25 | $5.25 |
2021-12-24 | $5.25 | $5.25 | $5.25 | $5.25 |
2021-12-25 | $5.25 | $5.21 | $5.21 | $5.21 |
2021-12-26 | $5.21 | $5.24 | $5.24 | $5.24 |
2021-12-27 | $5.24 | $5.23 | $5.23 | $5.23 |
2021-12-28 | $5.23 | $4.91 | $4.91 | $4.91 |
2021-12-29 | $4.91 | $4.80 | $4.80 | $4.80 |
2021-12-30 | $4.80 | $4.86 | $4.86 | $4.86 |
2021-12-31 | $4.86 | $4.77 | $4.77 | $4.77 |
2022-01-01 | $4.77 | $4.93 | $4.93 | $4.93 |
2022-01-02 | $4.93 | $4.88 | $4.88 | $4.88 |
2022-01-03 | $4.88 | $4.79 | $4.79 | $4.79 |
2022-01-04 | $4.79 | $4.73 | $4.73 | $4.73 |
2022-01-05 | $4.73 | $4.48 | $4.48 | $4.48 |
2022-01-06 | $4.48 | $4.45 | $4.45 | $4.45 |
2022-01-07 | $4.45 | $4.29 | $4.29 | $4.29 |
2022-01-08 | $4.29 | $4.30 | $4.30 | $4.30 |
2022-01-09 | $4.30 | $4.32 | $4.32 | $4.32 |
2022-01-10 | $4.32 | $4.32 | $4.32 | $4.32 |
2022-01-11 | $4.32 | $4.41 | $4.41 | $4.41 |
2022-01-12 | $4.41 | $4.53 | $4.53 | $4.53 |
2022-01-13 | $4.53 | $4.39 | $4.39 | $4.39 |
2022-01-14 | $4.39 | $4.45 | $4.45 | $4.45 |
2022-01-15 | $4.45 | $4.45 | $4.45 | $4.45 |
2022-01-16 | $4.45 | $4.45 | $4.45 | $4.45 |
2022-01-17 | $4.45 | $4.36 | $4.36 | $4.36 |
2022-01-18 | $4.36 | $4.37 | $4.37 | $4.37 |
2022-01-19 | $4.37 | $4.30 | $4.30 | $4.30 |
2022-01-20 | $4.30 | $4.20 | $4.20 | $4.20 |
2022-01-21 | $4.20 | $3.76 | $3.76 | $3.76 |
2022-01-22 | $3.76 | $3.62 | $3.62 | $3.62 |
2022-01-23 | $3.62 | $3.75 | $3.75 | $3.75 |
2022-01-24 | $3.75 | $3.79 | $3.79 | $3.79 |
2022-01-25 | $3.79 | $3.82 | $3.82 | $3.82 |
2022-01-26 | $3.82 | $3.80 | $3.80 | $3.80 |
2022-01-27 | $3.80 | $3.84 | $3.84 | $3.84 |
2022-01-28 | $3.84 | $3.90 | $3.90 | $3.90 |
2022-01-29 | $3.90 | $3.94 | $3.94 | $3.94 |
2022-01-30 | $3.94 | $3.91 | $3.91 | $3.91 |
2022-01-31 | $3.91 | $3.97 | $3.97 | $3.97 |
2022-02-01 | $3.97 | $4.00 | $4.00 | $4.00 |
2022-02-02 | $4.00 | $3.81 | $3.81 | $3.81 |
2022-02-03 | $3.81 | $3.85 | $3.85 | $3.85 |
2022-02-04 | $3.85 | $4.29 | $4.29 | $4.29 |
2022-02-05 | $4.29 | $4.27 | $4.27 | $4.27 |
2022-02-06 | $4.27 | $4.38 | $4.38 | $4.38 |
2022-02-07 | $4.38 | $4.53 | $4.53 | $4.53 |
2022-02-08 | $4.53 | $4.55 | $4.55 | $4.55 |
2022-02-09 | $4.55 | $4.58 | $4.58 | $4.58 |
2022-02-10 | $4.58 | $4.49 | $4.49 | $4.49 |
2022-02-11 | $4.49 | $4.38 | $4.38 | $4.38 |
2022-02-12 | $4.38 | $4.36 | $4.36 | $4.36 |
2022-02-13 | $4.36 | $4.34 | $4.34 | $4.34 |
2022-02-14 | $4.34 | $4.39 | $4.39 | $4.39 |
2022-02-15 | $4.39 | $4.60 | $4.60 | $4.60 |
2022-02-16 | $4.60 | $4.53 | $4.53 | $4.53 |
2022-02-17 | $4.53 | $4.18 | $4.18 | $4.18 |
2022-02-18 | $4.18 | $4.13 | $4.13 | $4.13 |
2022-02-19 | $4.13 | $4.14 | $4.14 | $4.14 |
2022-02-20 | $4.14 | $3.96 | $3.96 | $3.96 |
2022-02-21 | $3.96 | $3.82 | $3.82 | $3.82 |
2022-02-22 | $3.82 | $3.95 | $3.95 | $3.95 |
2022-02-23 | $3.95 | $3.85 | $3.85 | $3.85 |
2022-02-24 | $3.85 | $3.96 | $3.96 | $3.96 |
2022-02-25 | $3.96 | $4.05 | $4.05 | $4.05 |
2022-02-26 | $4.05 | $4.04 | $4.04 | $4.04 |
2022-02-27 | $4.04 | $3.89 | $3.89 | $3.89 |
2022-02-28 | $3.89 | $4.46 | $4.46 | $4.46 |
2022-03-01 | $4.46 | $4.59 | $4.59 | $4.59 |
2022-03-02 | $4.59 | $4.53 | $4.53 | $4.53 |
2022-03-03 | $4.53 | $4.38 | $4.38 | $4.38 |
2022-03-04 | $4.38 | $4.04 | $4.04 | $4.04 |
2022-03-05 | $4.04 | $4.07 | $4.07 | $4.07 |
2022-03-06 | $4.07 | $3.97 | $3.97 | $3.97 |
2022-03-07 | $3.97 | $3.93 | $3.93 | $3.93 |
2022-03-08 | $3.93 | $4.00 | $4.00 | $4.00 |
2022-03-09 | $4.00 | $4.33 | $4.33 | $4.33 |
2022-03-10 | $4.33 | $4.07 | $4.07 | $4.07 |
2022-03-11 | $4.07 | $4.00 | $4.00 | $4.00 |
2022-03-12 | $4.00 | $4.01 | $4.01 | $4.01 |
2022-03-13 | $4.01 | $3.90 | $3.90 | $3.90 |
2022-03-14 | $3.90 | $4.10 | $4.10 | $4.10 |
2022-03-15 | $4.10 | $4.06 | $4.06 | $4.06 |
2022-03-16 | $4.06 | $4.25 | $4.25 | $4.25 |
2022-03-17 | $4.25 | $4.23 | $4.23 | $4.23 |
2022-03-18 | $4.23 | $4.31 | $4.31 | $4.31 |
2022-03-19 | $4.31 | $4.36 | $4.36 | $4.36 |
2022-03-20 | $4.36 | $4.26 | $4.26 | $4.26 |
2022-03-21 | $4.26 | $4.24 | $4.24 | $4.24 |
2022-03-22 | $4.24 | $4.37 | $4.37 | $4.37 |
2022-03-23 | $4.37 | $4.43 | $4.43 | $4.43 |
2022-03-24 | $4.43 | $4.54 | $4.54 | $4.54 |
2022-03-25 | $4.54 | $4.58 | $4.58 | $4.58 |
2022-03-26 | $4.58 | $4.60 | $4.60 | $4.60 |
2022-03-27 | $4.60 | $4.83 | $4.83 | $4.83 |
2022-03-28 | $4.83 | $4.86 | $4.86 | $4.86 |
2022-03-29 | $4.86 | $4.90 | $4.90 | $4.90 |
2022-03-30 | $4.90 | $4.86 | $4.86 | $4.86 |
2022-03-31 | $4.86 | $4.70 | $4.70 | $4.70 |
2022-04-01 | $4.70 | $4.78 | $4.78 | $4.78 |
2022-04-02 | $4.78 | $4.73 | $4.73 | $4.73 |
2022-04-03 | $4.73 | $4.79 | $4.79 | $4.79 |
2022-04-04 | $4.79 | $4.81 | $4.81 | $4.81 |
2022-04-05 | $4.81 | $4.70 | $4.70 | $4.70 |
2022-04-06 | $4.70 | $4.62 | $4.70 | $4.59 |
2022-04-07 | $4.46 | $4.49 | $4.49 | $4.49 |
2022-04-08 | $4.49 | $4.36 | $4.36 | $4.36 |
2022-04-09 | $4.36 | $4.41 | $4.41 | $4.41 |
2022-04-10 | $4.41 | $4.35 | $4.35 | $4.35 |
2022-04-11 | $4.35 | $4.08 | $4.08 | $4.08 |
2022-04-12 | $4.08 | $4.14 | $4.14 | $4.14 |
2022-04-13 | $4.14 | $4.25 | $4.25 | $4.25 |
2022-04-14 | $4.25 | $4.12 | $4.12 | $4.12 |
2022-04-15 | $4.12 | $4.19 | $4.19 | $4.19 |
2022-04-16 | $4.19 | $4.17 | $4.17 | $4.17 |
2022-04-17 | $4.17 | $4.10 | $4.10 | $4.10 |
2022-04-18 | $4.10 | $4.21 | $4.21 | $4.21 |
2022-04-19 | $4.21 | $4.28 | $4.28 | $4.28 |
2022-04-20 | $4.28 | $4.27 | $4.29 | $4.26 |
Pair | Exchange |
---|---|
CLAM/BTC | bittrex |
CLAMS are a form of digital value, or currency, that is transferred, created, and verified by the collective effort of the computers running the CLAMS software. Similar to Bitcoin, the original technology on top of which CLAMS was created, this network follows a rigorous protocol to ensure that consensus and verification is maintained.
The CLAM Network is a peer-to-peer network of computers running the CLAMS software. To become a part of the CLAMS network, you need only to run the CLAMS software on your home computer. The purpose of this network is to independently and collaboratively verify the transfer and creation of CLAMS.
Money is ever present in our lives. We buy, sell, trade, and work by exchanging and transferring money. However, the current monetary system was not designed to support freedom, fairness and equality.
CLAMS provides an alternative. CLAMS provides freedom from seizure and taxation. It exists on the network and cannot be seized or taxed. CLAMS provides the equality that the current system lacks. It was distributed EVENLY to over three million 'accounts' at its creation.
Sorry, detailed technology about Clams is not currently available
Sorry, detailed features about Clams is not currently available