Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-08-23 | $1.49 | $1.49 | $1.49 | $1.49 |
2021-08-24 | $19.36 | $18.92 | $18.92 | $18.65 |
2021-08-25 | $18.92 | $19.44 | $19.44 | $19.44 |
2021-08-26 | $1.49 | $1.49 | $1.49 | $1.49 |
2021-08-27 | $1.49 | $1.49 | $1.49 | $1.49 |
2021-08-28 | $19.48 | $19.18 | $19.41 | $19.18 |
2021-08-29 | $1.49 | $1.49 | $1.49 | $1.49 |
2021-08-30 | $18.77 | $18.91 | $18.91 | $18.79 |
2021-08-31 | $1.49 | $1.49 | $1.49 | $1.49 |
2021-09-01 | $18.45 | $22.11 | $22.11 | $19.11 |
2021-09-02 | $22.11 | $21.93 | $28.23 | $21.80 |
2021-09-03 | $21.93 | $23.59 | $24.12 | $21.88 |
2021-09-04 | $23.59 | $23.87 | $26.17 | $23.55 |
2021-09-05 | $23.87 | $27.23 | $27.23 | $24.43 |
2021-09-06 | $26.28 | $27.04 | $27.04 | $26.13 |
2021-09-07 | $37.94 | $44.89 | $52.01 | $33.74 |
2021-09-08 | $44.89 | $38.70 | $50.68 | $37.32 |
2021-09-09 | $38.70 | $37.58 | $39.95 | $37.58 |
2021-09-10 | $37.58 | $33.64 | $37.86 | $33.64 |
2021-09-11 | $33.64 | $33.87 | $36.20 | $33.87 |
2021-09-12 | $37.11 | $36.71 | $38.68 | $36.71 |
2021-09-13 | $34.54 | $27.02 | $34.17 | $26.98 |
2021-09-14 | $27.02 | $32.78 | $32.79 | $25.92 |
2021-09-15 | $32.78 | $30.65 | $33.49 | $30.65 |
2021-09-16 | $30.65 | $33.91 | $33.91 | $30.40 |
2021-09-17 | $33.91 | $30.33 | $33.54 | $30.33 |
2021-09-18 | $30.37 | $31.02 | $31.02 | $28.99 |
2021-09-19 | $1.49 | $1.49 | $1.49 | $1.49 |
2021-09-20 | $30.34 | $23.62 | $27.56 | $23.62 |
2021-09-21 | $28.46 | $26.16 | $26.48 | $26.16 |
2021-09-22 | $22.40 | $27.88 | $27.88 | $23.98 |
2021-09-23 | $1.49 | $1.49 | $1.49 | $1.49 |
2021-09-24 | $28.73 | $24.62 | $27.42 | $23.90 |
2021-09-25 | $1.49 | $1.49 | $1.49 | $1.49 |
2021-09-26 | $24.54 | $27.19 | $27.19 | $24.82 |
2021-09-27 | $27.19 | $26.52 | $26.55 | $26.52 |
2021-09-28 | $26.52 | $22.99 | $25.81 | $22.99 |
2021-09-29 | $1.49 | $1.49 | $1.49 | $1.49 |
2021-09-30 | $23.26 | $23.27 | $23.29 | $23.20 |
2021-10-01 | $24.54 | $27.44 | $27.44 | $17.34 |
2021-10-02 | $27.44 | $26.70 | $27.16 | $26.70 |
2021-10-03 | $1.49 | $1.49 | $1.49 | $1.49 |
2021-10-04 | $27.02 | $25.87 | $27.60 | $22.18 |
2021-10-05 | $22.62 | $24.00 | $30.38 | $23.50 |
2021-10-06 | $24.70 | $35.81 | $38.65 | $26.54 |
2021-10-07 | $1.49 | $1.49 | $1.49 | $1.49 |
2021-10-08 | $1.49 | $1.49 | $1.49 | $1.49 |
2021-10-09 | $34.91 | $32.93 | $35.57 | $23.64 |
2021-10-10 | $32.93 | $23.54 | $32.77 | $23.54 |
2021-10-11 | $23.54 | $32.56 | $32.57 | $24.75 |
2021-10-12 | $1.49 | $1.49 | $1.49 | $1.49 |
2021-10-13 | $31.72 | $40.14 | $40.16 | $31.29 |
2021-10-14 | $1.49 | $1.49 | $1.49 | $1.49 |
2021-10-15 | $40.13 | $47.96 | $47.96 | $40.07 |
2021-10-16 | $47.96 | $47.33 | $47.33 | $47.33 |
2021-10-17 | $47.33 | $53.68 | $53.68 | $44.36 |
2021-10-18 | $53.68 | $55.21 | $55.83 | $47.53 |
2021-10-19 | $1.49 | $1.49 | $1.49 | $1.49 |
2021-10-20 | $57.21 | $46.25 | $58.76 | $45.97 |
2021-10-21 | $46.25 | $43.66 | $43.80 | $43.64 |
2021-10-22 | $1.49 | $1.49 | $1.49 | $1.49 |
2021-10-23 | $42.55 | $42.92 | $42.98 | $42.92 |
2021-10-24 | $1.49 | $1.49 | $1.49 | $1.49 |
2021-10-25 | $42.60 | $48.58 | $49.18 | $44.16 |
2021-10-26 | $48.58 | $52.11 | $52.11 | $46.44 |
2021-10-27 | $52.11 | $45.02 | $50.51 | $45.02 |
2021-10-28 | $1.49 | $1.49 | $1.49 | $1.49 |
2021-10-29 | $46.67 | $55.30 | $62.47 | $47.96 |
2021-10-30 | $1.49 | $1.49 | $1.49 | $1.49 |
2021-10-31 | $1.49 | $1.49 | $1.49 | $1.49 |
2021-11-01 | $1.49 | $1.49 | $1.49 | $1.49 |
2021-11-02 | $1.49 | $1.49 | $1.49 | $1.49 |
2021-11-03 | $56.17 | $50.34 | $63.12 | $44.86 |
2021-11-04 | $1.49 | $1.49 | $1.49 | $1.49 |
2021-11-05 | $1.49 | $1.49 | $1.49 | $1.49 |
2021-11-06 | $48.82 | $49.97 | $49.97 | $49.22 |
2021-11-07 | $1.49 | $1.49 | $1.49 | $1.49 |
2021-11-08 | $51.41 | $61.52 | $61.52 | $54.86 |
2021-11-09 | $61.52 | $47.63 | $60.97 | $47.63 |
2021-11-10 | $1.49 | $1.49 | $1.49 | $1.49 |
2021-11-11 | $1.49 | $1.49 | $1.49 | $1.49 |
2021-11-12 | $1.49 | $1.49 | $1.49 | $1.49 |
2021-11-13 | $45.65 | $48.00 | $48.00 | $45.83 |
2021-11-14 | $1.49 | $1.49 | $1.49 | $1.49 |
2021-11-15 | $1.49 | $1.49 | $1.49 | $1.49 |
2021-11-16 | $47.41 | $46.36 | $46.36 | $44.80 |
2021-11-17 | $1.49 | $1.49 | $1.49 | $1.49 |
2021-11-18 | $46.55 | $44.67 | $44.67 | $43.90 |
2021-11-19 | $1.49 | $1.49 | $1.49 | $1.49 |
2021-11-20 | $45.62 | $64.97 | $64.97 | $46.90 |
2021-11-21 | $64.97 | $49.90 | $63.81 | $49.90 |
2021-11-22 | $1.49 | $1.49 | $1.49 | $1.49 |
2021-11-23 | $47.86 | $48.52 | $57.20 | $46.89 |
2021-11-24 | $48.52 | $49.17 | $49.17 | $48.19 |
2021-11-25 | $51.31 | $51.39 | $54.33 | $51.35 |
2021-11-26 | $30.50 | $30.60 | $30.61 | $30.50 |
2021-11-27 | $0.0000000 | $28.07 | $28.07 | $0.0000000 |
2021-11-28 | $0.0000000 | $28.27 | $28.37 | $0.0000000 |
2021-11-29 | $0.0000000 | $29.70 | $29.76 | $0.0000000 |
2021-11-30 | $0.0000000 | $29.95 | $29.98 | $0.0000000 |
2021-12-01 | $0.0000000 | $29.71 | $29.77 | $0.0000000 |
2021-12-02 | $0.0000000 | $29.48 | $29.60 | $0.0000000 |
2021-12-03 | $0.0000000 | $29.26 | $29.27 | $0.0000000 |
2021-12-04 | $0.0000000 | $27.85 | $27.86 | $0.0000000 |
2021-12-05 | $0.0000000 | $25.63 | $25.69 | $0.0000000 |
2021-12-06 | $0.0000000 | $25.49 | $25.61 | $0.0000000 |
2021-12-07 | $0.0000000 | $26.11 | $26.20 | $0.0000000 |
2021-12-08 | $0.0000000 | $37.01 | $26.21 | $0.0000000 |
2021-12-09 | $0.0000000 | $37.14 | $26.29 | $0.0000000 |
2022-02-10 | $36.88 | $530.72 | $1,451.94 | $34.93 |
2022-02-11 | $530.72 | $512.56 | $522.81 | $478.88 |
2022-02-12 | $512.56 | $469.85 | $513.63 | $469.56 |
2022-02-13 | $469.85 | $506.41 | $600.05 | $439.20 |
2022-02-14 | $506.41 | $549.88 | $679.43 | $514.12 |
2022-02-15 | $549.88 | $571.85 | $644.49 | $560.07 |
2022-02-16 | $571.85 | $633.61 | $668.92 | $560.82 |
2022-02-17 | $633.61 | $620.27 | $1,415.37 | $579.46 |
2022-02-18 | $620.27 | $657.36 | $696.29 | $548.91 |
2022-02-19 | $657.36 | $635.46 | $681.68 | $625.50 |
2022-02-20 | $634.73 | $530.31 | $1,242.64 | $472.09 |
2022-02-21 | $530.31 | $542.30 | $610.15 | $493.47 |
2022-02-22 | $542.30 | $499.38 | $561.14 | $499.38 |
2022-02-23 | $499.26 | $459.41 | $497.87 | $442.89 |
2022-02-24 | $459.41 | $455.68 | $1,269.61 | $450.74 |
2022-02-25 | $455.68 | $493.07 | $532.34 | $448.82 |
2022-02-26 | $493.71 | $485.72 | $496.84 | $472.38 |
2022-02-27 | $485.72 | $467.72 | $477.92 | $442.85 |
2022-02-28 | $467.72 | $466.88 | $530.54 | $464.84 |
2022-03-01 | $466.88 | $470.30 | $497.69 | $457.20 |
2022-03-02 | $470.30 | $481.58 | $1,254.52 | $456.21 |
2022-03-03 | $481.58 | $480.03 | $502.13 | $446.88 |
2022-03-04 | $480.03 | $457.89 | $474.15 | $440.06 |
2022-03-05 | $457.89 | $451.65 | $495.91 | $429.25 |
2022-03-06 | $451.65 | $442.36 | $472.48 | $424.75 |
2022-03-07 | $442.36 | $430.18 | $463.88 | $382.99 |
2022-03-08 | $430.18 | $444.91 | $474.31 | $429.69 |
2022-03-09 | $444.91 | $455.33 | $471.45 | $410.78 |
2022-03-10 | $455.33 | $429.90 | $472.16 | $422.86 |
2022-03-11 | $142.79 | $141.02 | $143.30 | $138.42 |
2022-03-12 | $28.35 | $97.01 | $128.06 | $28.39 |
2022-03-13 | $97.01 | $115.35 | $115.35 | $94.49 |
2022-03-14 | $1.49 | $1.49 | $1.49 | $1.49 |
2022-03-15 | $1.49 | $1.49 | $1.49 | $1.49 |
2022-03-16 | $119.99 | $125.54 | $125.58 | $125.54 |
2022-03-17 | $1.49 | $1.49 | $1.49 | $1.49 |
2022-03-18 | $125.00 | $104.06 | $127.55 | $104.06 |
2022-03-19 | $1.49 | $1.49 | $1.49 | $1.49 |
2022-03-20 | $105.17 | $99.06 | $102.77 | $99.06 |
2022-03-21 | $1.49 | $1.49 | $1.49 | $1.49 |
2022-03-22 | $98.51 | $93.24 | $101.71 | $93.24 |
2022-03-23 | $93.24 | $94.39 | $94.39 | $94.39 |
2022-03-24 | $1.49 | $1.49 | $1.49 | $1.49 |
2022-03-25 | $96.81 | $76.60 | $97.53 | $76.60 |
2022-03-26 | $76.60 | $55.37 | $76.97 | $55.37 |
2022-03-27 | $55.37 | $79.02 | $79.02 | $58.22 |
2022-03-28 | $1.49 | $1.49 | $1.49 | $1.49 |
2022-03-29 | $1.49 | $1.49 | $1.49 | $1.49 |
2022-03-30 | $1.49 | $1.49 | $1.49 | $1.49 |
2022-03-31 | $79.38 | $81.53 | $81.53 | $76.80 |
2022-04-01 | $81.53 | $70.42 | $82.92 | $70.42 |
2022-04-02 | $1.49 | $1.49 | $1.49 | $1.49 |
2022-04-03 | $1.49 | $1.49 | $1.49 | $1.49 |
2022-04-04 | $573.11 | $78.89 | $572.73 | $73.61 |
2022-04-05 | $78.89 | $73.58 | $77.94 | $70.14 |
2022-04-06 | $73.58 | $66.80 | $76.56 | $57.55 |
2022-04-07 | $66.80 | $64.23 | $68.78 | $60.03 |
2022-04-08 | $64.23 | $59.42 | $63.67 | $57.57 |
2022-04-09 | $59.42 | $58.51 | $64.38 | $56.46 |
2022-04-10 | $58.51 | $55.16 | $58.15 | $53.07 |
2022-04-11 | $54.96 | $53.54 | $54.05 | $49.07 |
2022-04-12 | $53.54 | $59.03 | $86.80 | $48.61 |
2022-04-13 | $59.03 | $63.68 | $110.61 | $57.75 |
2022-04-14 | $63.68 | $60.95 | $63.88 | $58.29 |
2022-04-15 | $60.95 | $67.55 | $87.37 | $59.49 |
2022-04-16 | $67.55 | $66.16 | $74.98 | $65.80 |
2022-04-17 | $66.16 | $66.22 | $72.92 | $62.61 |
2022-04-18 | $66.22 | $61.61 | $71.48 | $61.61 |
2022-04-19 | $61.61 | $59.79 | $69.71 | $57.33 |
2022-04-20 | $59.79 | $62.22 | $67.73 | $59.30 |
2022-04-21 | $62.23 | $59.45 | $62.25 | $55.72 |
2022-04-22 | $59.45 | $56.45 | $60.06 | $56.21 |
2022-04-23 | $56.45 | $57.21 | $57.65 | $53.10 |
2022-04-24 | $57.21 | $57.69 | $63.62 | $52.05 |
2022-04-25 | $57.69 | $60.18 | $63.37 | $55.31 |
2022-04-26 | $60.13 | $54.84 | $57.01 | $53.86 |
2022-04-27 | $54.84 | $55.08 | $56.90 | $53.84 |
2022-04-28 | $55.08 | $58.14 | $59.14 | $55.47 |
2022-04-29 | $58.14 | $51.95 | $57.95 | $48.29 |
2022-04-30 | $51.95 | $49.03 | $80.85 | $45.73 |
2022-05-01 | $49.03 | $54.32 | $55.76 | $49.85 |
2022-05-02 | $54.32 | $51.75 | $64.03 | $49.70 |
2022-05-03 | $51.75 | $51.00 | $52.28 | $48.66 |
2022-05-04 | $51.00 | $52.48 | $57.19 | $52.13 |
2022-05-05 | $52.48 | $53.19 | $55.17 | $48.93 |
2022-05-06 | $53.19 | $50.31 | $53.17 | $47.97 |
2022-05-07 | $50.31 | $49.33 | $51.39 | $48.43 |
2022-05-08 | $49.33 | $44.74 | $51.31 | $25.19 |
2022-05-09 | $44.74 | $38.44 | $48.55 | $32.26 |
2022-05-10 | $38.44 | $38.52 | $41.98 | $35.85 |
2022-05-11 | $38.52 | $34.49 | $37.05 | $25.72 |
2022-05-12 | $34.49 | $31.07 | $32.57 | $23.53 |
2022-05-13 | $31.07 | $31.74 | $32.39 | $28.15 |
2022-05-14 | $31.74 | $34.80 | $34.80 | $32.49 |
2022-05-15 | $34.80 | $30.09 | $36.30 | $29.79 |
2022-05-16 | $30.09 | $31.52 | $59.99 | $23.50 |
2022-05-17 | $31.53 | $32.59 | $32.61 | $32.59 |
2022-05-18 | $32.59 | $29.83 | $37.29 | $28.12 |
2022-05-19 | $29.80 | $32.08 | $32.93 | $30.59 |
2022-05-20 | $32.08 | $29.65 | $44.77 | $29.65 |
2022-05-21 | $29.65 | $29.89 | $29.91 | $29.89 |
2022-05-22 | $29.89 | $33.21 | $34.56 | $30.90 |
2022-05-23 | $33.21 | $29.84 | $32.06 | $29.84 |
2022-05-24 | $29.84 | $29.95 | $29.97 | $29.78 |
2022-05-25 | $29.94 | $28.42 | $32.55 | $28.42 |
2022-05-26 | $28.42 | $29.32 | $31.92 | $26.22 |
2022-05-27 | $30.23 | $28.97 | $30.23 | $28.97 |
2022-05-28 | $28.23 | $29.37 | $30.21 | $27.90 |
2022-05-29 | $29.37 | $28.52 | $29.78 | $26.87 |
2022-05-30 | $28.52 | $30.82 | $31.75 | $30.30 |
2022-05-31 | $30.86 | $31.40 | $32.72 | $29.79 |
2022-06-01 | $31.40 | $28.50 | $36.58 | $28.50 |
2022-06-02 | $28.50 | $35.38 | $35.38 | $28.75 |
2022-06-03 | $35.38 | $29.18 | $37.62 | $27.77 |
2022-06-04 | $29.18 | $28.66 | $30.54 | $28.19 |
2022-06-05 | $28.66 | $29.18 | $29.56 | $28.05 |
2022-06-06 | $29.18 | $29.74 | $30.31 | $28.57 |
2022-06-07 | $29.74 | $35.24 | $43.98 | $27.82 |
2022-06-08 | $35.24 | $34.31 | $35.39 | $34.06 |
2022-06-09 | $31.00 | $29.30 | $30.95 | $28.14 |
2022-06-10 | $29.30 | $27.44 | $27.44 | $27.23 |
2022-06-11 | $27.44 | $27.19 | $28.36 | $25.28 |
2022-06-12 | $27.19 | $26.90 | $26.90 | $24.77 |
2022-06-13 | $26.90 | $27.01 | $27.08 | $26.73 |
2022-06-14 | $21.40 | $18.55 | $23.97 | $18.55 |
2022-06-15 | $18.55 | $19.28 | $19.99 | $16.35 |
2022-06-16 | $19.28 | $18.43 | $18.43 | $15.78 |
2022-06-17 | $18.42 | $20.41 | $20.41 | $18.38 |
2022-06-18 | $20.41 | $15.07 | $19.08 | $14.92 |
2022-06-19 | $15.07 | $19.96 | $23.35 | $17.07 |
2022-06-20 | $19.96 | $20.04 | $22.78 | $19.63 |
2022-06-21 | $20.04 | $20.08 | $20.08 | $19.96 |
2022-06-22 | $21.71 | $25.74 | $25.74 | $20.93 |
2022-06-23 | $29.28 | $32.22 | $34.11 | $27.15 |
2022-06-24 | $32.22 | $30.13 | $37.57 | $30.00 |
2022-06-25 | $30.13 | $29.62 | $30.71 | $28.44 |
2022-06-26 | $29.62 | $28.43 | $29.18 | $28.43 |
2022-06-27 | $28.43 | $29.01 | $29.36 | $26.10 |
2022-06-28 | $29.01 | $27.02 | $28.41 | $27.02 |
2022-06-29 | $27.02 | $28.06 | $28.09 | $25.98 |
2022-06-30 | $28.06 | $25.50 | $29.14 | $25.50 |
2022-07-01 | $25.50 | $41.96 | $58.68 | $25.22 |
2022-07-02 | $41.96 | $41.76 | $52.54 | $40.32 |
2022-07-03 | $41.76 | $39.80 | $45.26 | $37.79 |
2022-07-04 | $39.80 | $42.05 | $43.84 | $39.66 |
2022-07-05 | $41.95 | $44.43 | $46.06 | $39.21 |
2022-07-06 | $44.43 | $44.68 | $46.85 | $44.60 |
2022-07-07 | $44.57 | $44.81 | $45.76 | $43.26 |
2022-07-08 | $46.61 | $48.06 | $48.44 | $45.76 |
2022-07-09 | $48.06 | $46.07 | $48.16 | $45.41 |
2022-07-10 | $46.07 | $44.47 | $46.31 | $43.55 |
2022-07-11 | $44.47 | $43.19 | $43.79 | $40.81 |
2022-07-12 | $43.19 | $42.36 | $43.07 | $40.88 |
2022-07-13 | $42.37 | $43.09 | $45.99 | $42.26 |
2022-07-14 | $43.09 | $44.91 | $48.61 | $44.24 |
2022-07-15 | $44.91 | $44.66 | $46.86 | $42.59 |
2022-07-16 | $44.66 | $48.64 | $50.45 | $43.96 |
2022-07-17 | $48.64 | $124.86 | $154.80 | $46.48 |
2022-07-18 | $124.86 | $94.00 | $148.71 | $87.76 |
2022-07-19 | $94.76 | $89.02 | $103.82 | $86.14 |
2022-07-20 | $89.02 | $78.49 | $91.77 | $77.58 |
2022-07-21 | $78.49 | $78.42 | $89.34 | $77.21 |
2022-07-22 | $78.42 | $75.11 | $78.69 | $72.06 |
2022-07-23 | $75.11 | $71.77 | $76.56 | $65.84 |
2022-07-24 | $71.77 | $65.47 | $74.10 | $63.53 |
2022-07-25 | $65.47 | $59.98 | $61.04 | $57.00 |
2022-07-26 | $59.98 | $81.99 | $104.81 | $57.42 |
2022-07-27 | $81.99 | $71.48 | $106.22 | $71.11 |
2022-07-28 | $71.48 | $72.62 | $82.99 | $68.27 |
2022-07-29 | $72.62 | $70.20 | $74.63 | $68.06 |
2022-07-30 | $70.20 | $76.52 | $103.38 | $67.87 |
2022-07-31 | $76.52 | $80.64 | $90.09 | $72.17 |
2022-08-01 | $80.64 | $75.68 | $78.94 | $73.44 |
2022-08-02 | $75.68 | $76.03 | $83.95 | $72.47 |
2022-08-03 | $76.03 | $77.44 | $82.41 | $71.77 |
2022-08-04 | $77.44 | $77.10 | $80.61 | $74.79 |
2022-08-05 | $77.10 | $81.75 | $84.55 | $78.80 |
2022-08-06 | $81.75 | $78.97 | $79.88 | $76.65 |
2022-08-07 | $78.97 | $75.95 | $79.53 | $75.06 |
2022-08-08 | $75.95 | $76.92 | $79.51 | $73.91 |
2022-08-09 | $76.92 | $73.96 | $74.15 | $71.05 |
2022-08-10 | $73.96 | $75.27 | $82.17 | $73.92 |
2022-08-11 | $75.27 | $72.70 | $76.94 | $70.16 |
2022-08-12 | $72.70 | $74.12 | $77.80 | $73.34 |
2022-08-13 | $74.12 | $72.70 | $76.08 | $72.23 |
2022-08-14 | $72.70 | $70.61 | $72.00 | $69.08 |
2022-08-15 | $70.61 | $70.69 | $71.46 | $67.44 |
2022-08-16 | $70.69 | $68.65 | $71.29 | $68.03 |
2022-08-17 | $68.65 | $70.23 | $80.46 | $61.88 |
2022-08-18 | $70.23 | $70.48 | $70.92 | $70.16 |
2022-08-20 | $60.93 | $59.72 | $60.29 | $56.90 |
2022-08-21 | $59.64 | $61.46 | $63.70 | $59.35 |
2022-08-22 | $61.51 | $60.40 | $64.60 | $60.13 |
2022-08-23 | $60.40 | $59.20 | $63.91 | $59.20 |
2022-08-24 | $59.20 | $60.66 | $61.89 | $58.79 |
2022-08-25 | $60.66 | $60.36 | $64.48 | $59.32 |
2022-08-26 | $60.36 | $55.33 | $57.87 | $53.19 |
2022-08-27 | $55.33 | $52.42 | $56.37 | $52.10 |
2022-08-28 | $52.42 | $57.58 | $72.89 | $49.13 |
2022-08-29 | $57.58 | $59.50 | $70.84 | $56.37 |
2022-08-30 | $59.50 | $57.01 | $59.87 | $54.54 |
2022-08-31 | $57.01 | $58.73 | $62.73 | $56.04 |
2022-09-01 | $58.73 | $61.43 | $62.71 | $56.41 |
2022-09-02 | $61.43 | $62.71 | $63.21 | $56.48 |
2022-09-03 | $62.71 | $58.86 | $63.02 | $56.74 |
2022-09-04 | $58.86 | $58.33 | $60.32 | $58.31 |
2022-09-05 | $58.33 | $57.55 | $61.92 | $57.20 |
2022-09-06 | $57.52 | $54.80 | $55.70 | $53.42 |
2022-09-07 | $54.80 | $54.78 | $60.73 | $53.86 |
2022-09-08 | $54.78 | $54.14 | $57.16 | $53.11 |
2022-09-09 | $54.14 | $54.23 | $54.35 | $53.86 |
2022-09-10 | $57.62 | $56.61 | $59.81 | $56.24 |
2022-09-11 | $56.61 | $58.98 | $61.62 | $55.66 |
2022-09-12 | $58.98 | $58.83 | $59.33 | $58.66 |
2022-09-13 | $56.99 | $56.09 | $58.35 | $50.78 |
2022-09-14 | $56.09 | $59.65 | $69.62 | $56.60 |
2022-09-15 | $59.65 | $59.93 | $64.01 | $53.20 |
2022-09-16 | $59.93 | $63.12 | $64.83 | $57.95 |
2022-09-17 | $63.12 | $67.68 | $69.37 | $62.49 |
2022-09-18 | $67.68 | $75.31 | $80.02 | $61.24 |
2022-09-19 | $75.31 | $62.31 | $78.60 | $57.26 |
2022-09-20 | $62.31 | $60.58 | $63.00 | $57.78 |
2022-09-21 | $60.58 | $58.66 | $59.37 | $53.08 |
2022-09-22 | $58.66 | $59.81 | $62.70 | $58.56 |
2022-09-23 | $59.81 | $58.93 | $61.41 | $58.39 |
2022-09-24 | $58.93 | $59.06 | $59.07 | $58.44 |
2022-09-25 | $59.99 | $59.03 | $87.82 | $55.76 |
2022-09-26 | $59.03 | $57.01 | $61.18 | $56.14 |
2022-09-27 | $57.01 | $57.11 | $58.03 | $54.63 |
2022-09-28 | $57.11 | $59.44 | $60.25 | $56.94 |
2022-09-29 | $59.44 | $59.63 | $59.88 | $59.33 |
2022-09-30 | $58.63 | $58.43 | $59.28 | $57.46 |
2022-10-01 | $58.44 | $58.69 | $59.73 | $57.39 |
2022-10-02 | $58.69 | $58.45 | $58.73 | $56.85 |
2022-10-03 | $58.45 | $58.79 | $60.99 | $57.93 |
2022-10-04 | $58.78 | $59.16 | $61.01 | $58.67 |
2022-10-05 | $59.16 | $58.79 | $60.71 | $58.14 |
2022-10-06 | $58.75 | $59.69 | $59.87 | $57.50 |
2022-10-07 | $59.69 | $59.59 | $59.71 | $59.38 |
2022-10-08 | $58.96 | $58.88 | $59.96 | $57.79 |
2022-10-09 | $58.88 | $59.13 | $60.27 | $58.35 |
2022-10-10 | $59.13 | $61.95 | $65.69 | $56.59 |
2022-10-11 | $61.95 | $62.03 | $62.56 | $61.47 |
2022-10-12 | $59.00 | $58.37 | $60.09 | $57.80 |
2022-10-13 | $58.36 | $58.94 | $62.26 | $57.17 |
2022-10-14 | $58.94 | $59.90 | $60.14 | $56.30 |
2022-10-15 | $59.90 | $60.04 | $61.17 | $57.72 |
2022-10-16 | $60.04 | $60.71 | $62.66 | $59.80 |
2022-10-17 | $60.71 | $58.12 | $62.33 | $55.91 |
2022-10-18 | $58.12 | $57.11 | $58.34 | $56.40 |
2022-10-19 | $57.11 | $57.05 | $57.24 | $56.93 |
2022-10-20 | $57.01 | $53.40 | $57.80 | $52.95 |
2022-10-21 | $53.40 | $53.28 | $55.35 | $53.28 |
2022-10-22 | $53.28 | $53.45 | $53.64 | $53.24 |
2022-10-27 | $59.92 | $57.80 | $59.68 | $56.58 |
2022-10-28 | $57.80 | $58.47 | $62.44 | $57.87 |
2022-10-29 | $58.47 | $58.63 | $62.56 | $57.41 |
2022-10-30 | $58.63 | $56.96 | $60.34 | $55.44 |
2022-10-31 | $56.96 | $57.01 | $57.15 | $56.86 |
2022-11-01 | $56.45 | $56.23 | $57.35 | $54.88 |
2022-11-02 | $56.23 | $55.43 | $57.26 | $52.97 |
2022-11-03 | $55.39 | $55.20 | $57.18 | $54.62 |
2022-11-04 | $55.20 | $55.04 | $59.77 | $53.37 |
2022-11-05 | $55.04 | $55.36 | $55.75 | $54.77 |
2022-11-06 | $56.06 | $53.46 | $54.09 | $52.00 |
2022-11-07 | $53.46 | $56.90 | $60.54 | $52.81 |
2022-11-08 | $56.90 | $49.26 | $55.89 | $47.60 |
2022-11-09 | $49.26 | $50.08 | $50.67 | $48.62 |
2022-11-10 | $40.36 | $44.91 | $47.93 | $42.92 |
2022-11-11 | $44.91 | $44.36 | $45.15 | $44.23 |
2022-11-12 | $43.51 | $42.78 | $43.91 | $41.29 |
2022-11-13 | $42.78 | $41.34 | $48.58 | $40.41 |
2022-11-14 | $41.34 | $40.90 | $41.81 | $40.76 |
2022-11-15 | $53.11 | $52.95 | $56.63 | $46.94 |
2022-11-16 | $52.95 | $52.60 | $55.43 | $50.47 |
2022-11-17 | $52.60 | $52.74 | $54.24 | $50.75 |
2022-11-18 | $52.74 | $57.44 | $58.45 | $51.72 |
2022-11-19 | $57.44 | $89.74 | $92.71 | $52.34 |
2022-11-20 | $89.67 | $78.27 | $84.87 | $73.38 |
2022-11-21 | $78.27 | $76.31 | $79.41 | $74.29 |
2022-11-22 | $76.31 | $77.65 | $78.76 | $75.45 |
2022-11-23 | $102.75 | $142.87 | $149.74 | $102.52 |
2022-11-24 | $142.87 | $143.27 | $149.53 | $129.56 |
2022-11-25 | $143.27 | $185.03 | $198.81 | $134.94 |
2022-11-26 | $185.03 | $101.02 | $193.15 | $82.36 |
2022-11-27 | $101.02 | $104.73 | $127.79 | $98.16 |
2022-11-28 | $104.73 | $109.96 | $111.90 | $100.32 |
2022-11-29 | $109.96 | $87.03 | $115.10 | $83.36 |
2022-11-30 | $87.03 | $75.01 | $95.06 | $73.24 |
2022-12-01 | $75.01 | $76.52 | $83.35 | $65.92 |
2022-12-02 | $76.52 | $74.81 | $77.68 | $64.51 |
2022-12-03 | $74.81 | $71.79 | $87.20 | $61.49 |
2022-12-04 | $71.72 | $92.80 | $116.65 | $64.05 |
2022-12-05 | $92.80 | $93.12 | $96.01 | $62.38 |
2022-12-06 | $93.12 | $83.31 | $98.47 | $81.14 |
2022-12-07 | $83.31 | $70.20 | $81.90 | $68.99 |
2022-12-08 | $70.20 | $72.36 | $77.51 | $67.50 |
2022-12-09 | $72.36 | $73.29 | $75.97 | $62.10 |
2022-12-10 | $73.29 | $65.28 | $75.77 | $63.35 |
2022-12-11 | $65.28 | $66.22 | $69.66 | $61.47 |
2022-12-12 | $66.22 | $63.96 | $67.26 | $61.19 |
2022-12-13 | $63.96 | $67.69 | $76.58 | $63.04 |
2022-12-14 | $67.69 | $65.34 | $72.18 | $63.27 |
2022-12-15 | $65.32 | $64.05 | $65.69 | $62.35 |
2022-12-16 | $64.05 | $57.04 | $61.22 | $55.40 |
2022-12-17 | $57.04 | $60.53 | $62.60 | $57.44 |
2022-12-18 | $60.53 | $58.92 | $61.34 | $56.60 |
2022-12-19 | $58.92 | $54.86 | $59.03 | $53.33 |
2022-12-20 | $54.86 | $55.89 | $57.92 | $50.32 |
2022-12-21 | $55.89 | $53.30 | $55.89 | $53.01 |
2022-12-22 | $53.30 | $53.27 | $53.31 | $53.26 |
2022-12-23 | $54.61 | $52.96 | $58.57 | $51.35 |
2022-12-24 | $52.96 | $57.94 | $63.55 | $50.97 |
2022-12-25 | $57.94 | $57.35 | $57.95 | $57.22 |
2022-12-26 | $53.03 | $52.05 | $53.90 | $50.56 |
2022-12-27 | $52.05 | $51.87 | $54.96 | $51.11 |
2022-12-28 | $51.87 | $51.28 | $53.55 | $48.46 |
2022-12-29 | $51.28 | $51.40 | $53.16 | $50.46 |
2022-12-30 | $51.40 | $50.71 | $52.03 | $50.71 |
2022-12-31 | $50.71 | $52.17 | $52.24 | $50.71 |
2023-01-01 | $50.01 | $50.54 | $50.83 | $49.81 |
2023-01-02 | $50.54 | $50.88 | $52.42 | $49.93 |
2023-01-03 | $48.56 | $48.57 | $48.57 | $48.52 |
2023-01-04 | $48.56 | $52.44 | $69.81 | $50.26 |
2023-01-05 | $52.44 | $53.07 | $53.62 | $51.41 |
2023-01-06 | $50.83 | $51.19 | $51.19 | $51.19 |
2023-01-07 | $52.91 | $60.99 | $63.53 | $52.70 |
2023-01-08 | $60.99 | $61.02 | $61.02 | $60.99 |
2023-01-09 | $64.69 | $63.71 | $67.84 | $63.71 |
2023-01-10 | $63.71 | $72.77 | $73.01 | $64.45 |
2023-01-11 | $72.77 | $75.68 | $75.93 | $72.23 |
2023-01-12 | $75.68 | $75.70 | $77.42 | $73.63 |
2023-01-13 | $75.70 | $66.35 | $79.34 | $64.72 |
2023-01-14 | $66.35 | $65.99 | $72.48 | $63.86 |
2023-01-15 | $65.99 | $63.96 | $66.39 | $62.68 |
2023-01-16 | $63.96 | $65.48 | $66.15 | $63.40 |
2023-01-17 | $64.39 | $66.21 | $66.83 | $63.14 |
2023-01-18 | $66.21 | $60.73 | $64.47 | $58.31 |
2023-01-19 | $60.73 | $60.86 | $60.98 | $60.64 |
2023-01-22 | $61.41 | $59.07 | $61.68 | $57.07 |
2023-01-23 | $59.07 | $60.10 | $60.67 | $57.30 |
2023-01-24 | $60.10 | $58.49 | $60.27 | $54.96 |
2023-01-25 | $58.49 | $58.35 | $61.39 | $57.25 |
2023-01-26 | $58.35 | $58.08 | $59.99 | $57.65 |
2023-01-27 | $58.08 | $59.22 | $60.69 | $57.70 |
2023-01-28 | $59.22 | $60.87 | $61.81 | $57.30 |
2023-01-29 | $60.87 | $61.75 | $67.94 | $60.64 |
2023-01-30 | $61.75 | $61.80 | $61.80 | $61.68 |
2023-01-31 | $59.81 | $58.65 | $61.83 | $57.82 |
2023-02-01 | $58.65 | $59.52 | $60.06 | $58.56 |
2023-02-02 | $58.97 | $59.06 | $60.95 | $54.21 |
2023-02-03 | $59.06 | $59.89 | $63.25 | $55.13 |
2023-02-04 | $59.89 | $56.44 | $61.46 | $51.54 |
2023-02-05 | $56.44 | $56.68 | $59.08 | $53.25 |
2023-02-06 | $56.68 | $54.00 | $58.16 | $52.38 |
2023-02-07 | $54.00 | $56.42 | $58.92 | $49.78 |
2023-02-08 | $56.42 | $54.55 | $58.25 | $52.50 |
2023-02-09 | $54.55 | $52.90 | $54.23 | $47.22 |
2023-02-10 | $52.90 | $52.26 | $55.30 | $47.79 |
2023-02-11 | $52.26 | $52.12 | $53.29 | $52.04 |
2023-02-12 | $55.43 | $55.54 | $56.81 | $52.10 |
2023-02-13 | $55.54 | $53.42 | $56.14 | $50.45 |
2023-02-14 | $53.42 | $53.22 | $56.88 | $49.59 |
2023-02-15 | $53.22 | $52.09 | $58.12 | $51.16 |
2023-02-16 | $52.09 | $52.18 | $52.31 | $52.02 |
2023-02-17 | $54.23 | $56.00 | $87.19 | $52.35 |
2023-02-18 | $56.00 | $55.36 | $57.66 | $51.69 |
2023-02-19 | $55.36 | $55.13 | $58.27 | $51.35 |
2023-02-20 | $55.13 | $54.97 | $58.21 | $53.32 |
2023-02-21 | $54.97 | $55.88 | $56.88 | $50.69 |
2023-02-22 | $55.88 | $54.89 | $56.12 | $50.22 |
2023-02-23 | $54.89 | $52.37 | $55.15 | $50.89 |
2023-02-24 | $52.37 | $52.22 | $54.07 | $49.02 |
2023-02-25 | $52.22 | $48.08 | $53.57 | $48.07 |
2023-02-26 | $48.08 | $48.09 | $48.12 | $48.03 |
2023-02-28 | $52.30 | $49.47 | $52.46 | $47.48 |
2023-03-01 | $49.47 | $49.43 | $49.59 | $49.34 |
2023-03-03 | $50.54 | $47.81 | $51.01 | $44.62 |
2023-03-04 | $47.81 | $47.95 | $47.99 | $47.77 |
2023-03-07 | $52.07 | $50.16 | $53.20 | $48.13 |
2023-03-08 | $50.16 | $49.71 | $50.78 | $48.91 |
2023-03-09 | $60.61 | $47.56 | $58.87 | $44.42 |
2023-03-10 | $47.56 | $45.81 | $47.83 | $42.37 |
2023-03-11 | $45.81 | $42.62 | $48.64 | $41.54 |
2023-03-12 | $42.62 | $44.40 | $49.68 | $43.51 |
2023-03-13 | $44.40 | $44.31 | $44.53 | $43.89 |
2023-03-14 | $44.71 | $44.93 | $48.48 | $44.32 |
2023-03-15 | $44.93 | $44.72 | $44.93 | $44.72 |
2023-03-16 | $45.91 | $47.49 | $55.07 | $46.23 |
2023-03-17 | $47.49 | $47.46 | $47.51 | $47.45 |
2023-03-18 | $46.02 | $46.39 | $47.68 | $40.66 |
2023-03-19 | $46.39 | $45.75 | $47.41 | $41.32 |
2023-03-20 | $45.75 | $42.82 | $46.43 | $39.34 |
2023-03-21 | $42.82 | $44.17 | $46.60 | $39.57 |
2023-03-22 | $44.17 | $42.17 | $43.56 | $38.71 |
2023-03-23 | $42.17 | $40.13 | $44.87 | $38.74 |
2023-03-24 | $40.13 | $39.75 | $41.62 | $38.24 |
2023-03-25 | $39.75 | $40.82 | $46.46 | $39.34 |
2023-03-26 | $40.82 | $41.22 | $41.69 | $40.72 |
2023-03-27 | $40.66 | $37.93 | $41.96 | $35.35 |
2023-03-28 | $37.93 | $37.88 | $38.02 | $36.99 |
2023-03-29 | $37.74 | $41.38 | $44.14 | $36.70 |
2023-03-30 | $41.38 | $41.33 | $41.70 | $41.24 |
2023-04-02 | $38.73 | $39.61 | $42.59 | $37.98 |
2023-04-03 | $39.61 | $39.59 | $39.61 | $39.57 |
2023-04-04 | $38.72 | $39.27 | $40.73 | $38.76 |
2023-04-05 | $39.27 | $36.87 | $40.35 | $35.55 |
2023-04-06 | $36.87 | $37.12 | $37.63 | $36.17 |
2023-04-07 | $37.12 | $36.21 | $37.50 | $36.12 |
2023-04-08 | $36.21 | $37.03 | $38.76 | $35.93 |
2023-04-09 | $37.03 | $37.07 | $37.07 | $37.00 |
2023-04-10 | $36.67 | $36.92 | $39.56 | $36.20 |
2023-04-11 | $36.92 | $36.93 | $36.93 | $36.88 |
2023-04-12 | $36.75 | $35.06 | $39.97 | $33.98 |
2023-04-13 | $35.06 | $40.20 | $41.67 | $34.54 |
2023-04-14 | $40.20 | $37.58 | $44.70 | $33.60 |
2023-04-15 | $37.58 | $39.94 | $46.68 | $35.47 |
2023-04-16 | $39.94 | $39.41 | $44.80 | $38.65 |
2023-04-17 | $39.41 | $39.88 | $91.79 | $37.24 |
2023-04-18 | $39.88 | $36.72 | $43.90 | $36.72 |
2023-04-19 | $36.72 | $36.25 | $41.09 | $33.79 |
2023-04-20 | $36.25 | $38.84 | $40.22 | $34.71 |
2023-04-21 | $38.84 | $36.76 | $73.95 | $32.42 |
2023-04-22 | $36.76 | $36.63 | $40.09 | $33.42 |
2023-04-23 | $36.63 | $36.35 | $39.20 | $33.60 |
2023-04-24 | $36.35 | $35.65 | $36.38 | $35.65 |
2023-04-27 | $31.85 | $38.00 | $40.40 | $31.96 |
2023-04-28 | $38.00 | $36.91 | $39.75 | $31.50 |
2023-04-29 | $36.91 | $37.75 | $37.81 | $36.91 |
2023-04-30 | $38.13 | $37.35 | $72.94 | $31.16 |
2023-05-01 | $37.35 | $36.56 | $38.81 | $31.34 |
2023-05-02 | $36.56 | $37.34 | $39.31 | $30.90 |
2023-05-03 | $37.34 | $34.52 | $40.56 | $30.09 |
2023-05-04 | $34.52 | $34.43 | $39.94 | $29.62 |
2023-05-05 | $34.43 | $33.86 | $34.92 | $33.82 |
2023-05-06 | $36.09 | $37.98 | $40.15 | $30.07 |
2023-05-07 | $37.98 | $30.88 | $38.77 | $28.96 |
2023-05-08 | $30.88 | $36.82 | $39.36 | $27.23 |
2023-05-09 | $36.82 | $35.43 | $38.31 | $27.92 |
2023-05-10 | $35.43 | $36.86 | $36.86 | $35.43 |
2023-05-11 | $36.89 | $28.21 | $72.00 | $25.16 |
2023-05-12 | $28.21 | $25.15 | $28.64 | $25.04 |
2023-05-13 | $25.15 | $25.60 | $28.87 | $24.91 |
2023-05-14 | $25.60 | $25.49 | $28.62 | $24.19 |
2023-05-15 | $25.49 | $25.18 | $25.52 | $25.18 |
Pair | Exchange |
---|---|
TIME/BTC | bittrex |
TIME/ETH | bittrex |
Time is an Ethereum-based token issued by Chronobank. It allows users to receive dividends from the fees and issuance of Labor-Hour Tokens (LHT) in the Chronobank system.
Chronobank is a system designed to tokenize labour-hours using blockchain technology. The system leverages smart contract techniques to automate a process whereby a country-specific ‘labour-hour’ token may be redeemed for real labour-hours via legally binding (traditional) contracts with labour-offering companies. The proposed ‘stable-coin’ LHT implementation provides a non-volatile, inflation-resistant digital asset transfer system.
Sorry, detailed technology about Chrono.tech is not currently available
Sorry, detailed features about Chrono.tech is not currently available
The vision of ChronoBank (CBE) is to launch a stable cryptocurrency, Labor Hour Tokens (LHT) backed by an agreement to redeem tokens for one hours worth of labor at the Australian national average wage. Over the course of two months, ChronoBank collected a total of $5.4 million in a number of different currencies. This included:
· 3,123 BTC
· 14,385 LTC
· 48,945 ETH
· 33,043 ETC
· 13,587,411 NEM
· 385,963 WAVES
· 416,566 EMC
· $1,108,180
12% of tokens have been allocated to the team and the remaining 88% distributed to ICO investors.