EGG Coin Values EGG
Market Cap:
24h Vol:
Cryptocurrencies: 19396
Markets: 77958
Market Cap
24h Vol
19396
Cryptocurrencies52.69%
Bitcoin ShareChikn Egg Crypto Coin Rank 4705
Website
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Chikn Egg
Chikn Egg valuesUSD Price $ 0.0183
$ 0.0183
Chikn Egg BTC Price 0.00000043
0.00000043
Chikn Egg 24h Vol $ 7,774
$ 7,774
Chikn Egg Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
-0.19 %
24 H
-4.61 %
7 d
-1.62 %
Today Chikn Egg price in US dollars is currently
0.0183
USD, and if converted to Bitcoin is
0.00000043
BTC. A total of N/A are currently circulating in the Market. Chikn Egg price is currently experiencing a change of -4.61 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Chikn Egg have been traded on Crypto Exchanges. Get Chikn Egg's progress by adding it to your favourites and creating a free portfolio.
Full Name
Chikn Egg
Symbol
EGG
Algorithm
Scrypt
BTC Price
0.00000043 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 EGG
1h
-0.19 %
24h
-4.61 %
7d
-1.62 %
Reddit
N/A
Website
Share Chikn Egg Price
EGG Charts
Chikn Egg Price Charts
EGG High/Low Price Chart
Chikn Egg Price High/Low Price Chart
Historical Data
Chikn Egg Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-08-16 | $0.0420200 | $0.0417900 | $0.0422000 | $0.0410500 |
| 2022-08-17 | $0.0417900 | $0.0414300 | $0.0420000 | $0.0397100 |
| 2022-08-18 | $0.0414300 | $0.0415700 | $0.0416500 | $0.0413900 |
| 2022-08-20 | $0.0397800 | $0.0396400 | $0.0401600 | $0.0383400 |
| 2022-08-21 | $0.0395800 | $0.0403700 | $0.0411400 | $0.0400700 |
| 2022-08-22 | $0.0403700 | $0.0411000 | $0.0434300 | $0.0405300 |
| 2022-08-23 | $0.0410200 | $0.0412200 | $0.0437700 | $0.0406700 |
| 2022-08-24 | $0.0412200 | $0.0400800 | $0.0419300 | $0.0388500 |
| 2022-08-25 | $0.0400700 | $0.0403400 | $0.0419000 | $0.0385300 |
| 2022-08-26 | $0.0403400 | $0.0386800 | $0.0395900 | $0.0355800 |
| 2022-08-27 | $0.0386800 | $0.0397600 | $0.0403500 | $0.0382500 |
| 2022-08-28 | $0.0397600 | $0.0385100 | $0.0386800 | $0.0361200 |
| 2022-08-29 | $0.0385100 | $0.0380500 | $0.0420500 | $0.0379300 |
| 2022-08-30 | $0.0380500 | $0.0381500 | $0.0386000 | $0.0366800 |
| 2022-08-31 | $0.0381500 | $0.0370000 | $0.0393500 | $0.0364800 |
| 2022-09-01 | $0.0370000 | $0.0367900 | $0.0387100 | $0.0364900 |
| 2022-09-02 | $0.0367900 | $0.0378700 | $0.0405300 | $0.0361000 |
| 2022-09-03 | $0.0378700 | $0.0366000 | $0.0399000 | $0.0366000 |
| 2022-09-04 | $0.0366000 | $0.0379900 | $0.0407100 | $0.0369700 |
| 2022-09-05 | $0.0379900 | $0.0379500 | $0.0400400 | $0.0372700 |
| 2022-09-06 | $0.0379300 | $0.0364300 | $0.0388900 | $0.0348600 |
| 2022-09-07 | $0.0364300 | $0.0374200 | $0.0420100 | $0.0364100 |
| 2022-09-08 | $0.0374200 | $0.0371000 | $0.0381900 | $0.0365600 |
| 2022-09-09 | $0.0371000 | $0.0372900 | $0.0373400 | $0.0369900 |
| 2022-09-10 | $0.0386500 | $0.0395400 | $0.0403900 | $0.0394500 |
| 2022-09-11 | $0.0395400 | $0.0379400 | $0.0393700 | $0.0372100 |
| 2022-09-12 | $0.0379400 | $0.0379000 | $0.0381200 | $0.0377000 |
| 2022-09-13 | $0.0368200 | $0.0352200 | $0.0360400 | $0.0331600 |
| 2022-09-14 | $0.0352200 | $0.0365000 | $0.0372200 | $0.0357800 |
| 2022-09-15 | $0.0365000 | $0.0356800 | $0.0359000 | $0.0324500 |
| 2022-09-16 | $0.0356800 | $0.0356200 | $0.0363500 | $0.0343600 |
| 2022-09-17 | $0.0356200 | $0.0356800 | $0.0379600 | $0.0354200 |
| 2022-09-18 | $0.0356800 | $0.0350800 | $0.0354700 | $0.0321300 |
| 2022-09-19 | $0.0350800 | $0.0358900 | $0.0369000 | $0.0353500 |
| 2022-09-20 | $0.0358900 | $0.0352300 | $0.0352500 | $0.0341200 |
| 2022-09-21 | $0.0352300 | $0.0348800 | $0.0364900 | $0.0320500 |
| 2022-09-22 | $0.0348800 | $0.0348900 | $0.0376800 | $0.0338000 |
| 2022-09-23 | $0.0348900 | $0.0344700 | $0.0370400 | $0.0341600 |
| 2022-09-24 | $0.0344700 | $0.0348100 | $0.0349300 | $0.0344200 |
| 2022-09-25 | $0.0347200 | $0.0350600 | $0.0365100 | $0.0338100 |
| 2022-09-26 | $0.0350600 | $0.0372300 | $0.0414000 | $0.0349400 |
| 2022-09-27 | $0.0372300 | $0.0362200 | $0.0374800 | $0.0344900 |
| 2022-09-28 | $0.0362200 | $0.0361300 | $0.0379600 | $0.0352700 |
| 2022-09-29 | $0.0361300 | $0.0362900 | $0.0363200 | $0.0361100 |
| 2022-09-30 | $0.0361200 | $0.0373400 | $0.0376000 | $0.0353800 |
| 2022-10-01 | $0.0373400 | $0.0362600 | $0.0371500 | $0.0344200 |
| 2022-10-02 | $0.0362600 | $0.0363100 | $0.0374600 | $0.0347800 |
| 2022-10-03 | $0.0363100 | $0.0372200 | $0.0410000 | $0.0367800 |
| 2022-10-04 | $0.0372200 | $0.0359400 | $0.0404500 | $0.0343300 |
| 2022-10-05 | $0.0359400 | $0.0364200 | $0.0383700 | $0.0355600 |
| 2022-10-06 | $0.0364200 | $0.0363900 | $0.0370400 | $0.0355300 |
| 2022-10-07 | $0.0363900 | $0.0365300 | $0.0365300 | $0.0358400 |
| 2022-10-08 | $0.0354300 | $0.0347500 | $0.0356200 | $0.0340800 |
| 2022-10-09 | $0.0347500 | $0.0330500 | $0.0352200 | $0.0314600 |
| 2022-10-10 | $0.0330500 | $0.0319400 | $0.0331400 | $0.0312800 |
| 2022-10-11 | $0.0319400 | $0.0312100 | $0.0323800 | $0.0311200 |
| 2022-10-12 | $0.0315700 | $0.0313100 | $0.0327700 | $0.0302000 |
| 2022-10-13 | $0.0313100 | $0.0318700 | $0.0329200 | $0.0308600 |
| 2022-10-14 | $0.0318700 | $0.0311800 | $0.0326500 | $0.0296800 |
| 2022-10-15 | $0.0311800 | $0.0312700 | $0.0314000 | $0.0301400 |
| 2022-10-16 | $0.0312700 | $0.0316000 | $0.0323500 | $0.0314500 |
| 2022-10-17 | $0.0316000 | $0.0301900 | $0.0329000 | $0.0298800 |
| 2022-10-18 | $0.0301900 | $0.0310400 | $0.0325700 | $0.0293400 |
| 2022-10-19 | $0.0310400 | $0.0311400 | $0.0312400 | $0.0308700 |
| 2022-10-20 | $0.0317100 | $0.0291300 | $0.0322300 | $0.0265800 |
| 2022-10-21 | $0.0291300 | $0.0287900 | $0.0296600 | $0.0283900 |
| 2022-10-22 | $0.0287900 | $0.0286100 | $0.0289100 | $0.0284900 |
| 2022-10-27 | $0.0289600 | $0.0285300 | $0.0296500 | $0.0272300 |
| 2022-10-28 | $0.0285300 | $0.0285500 | $0.0302500 | $0.0279800 |
| 2022-10-29 | $0.0285500 | $0.0291500 | $0.0305400 | $0.0287600 |
| 2022-10-30 | $0.0291500 | $0.0291900 | $0.0299300 | $0.0284800 |
| 2022-10-31 | $0.0291900 | $0.0294200 | $0.0294400 | $0.0291500 |
| 2022-11-01 | $0.0288900 | $0.0282900 | $0.0290000 | $0.0281000 |
| 2022-11-02 | $0.0282900 | $0.0291900 | $0.0296000 | $0.0269600 |
| 2022-11-03 | $0.0291700 | $0.0286700 | $0.0296500 | $0.0273400 |
| 2022-11-04 | $0.0286700 | $0.0301400 | $0.0321300 | $0.0294500 |
| 2022-11-05 | $0.0301400 | $0.0302500 | $0.0304600 | $0.0299300 |
| 2022-11-06 | $0.0300700 | $0.0297300 | $0.0298400 | $0.0284600 |
| 2022-11-07 | $0.0297300 | $0.0294100 | $0.0297800 | $0.0286900 |
| 2022-11-08 | $0.0294100 | $0.0292500 | $0.0297400 | $0.0247200 |
| 2022-11-09 | $0.0292500 | $0.0289000 | $0.0294200 | $0.0286700 |
| 2022-11-10 | $0.0252100 | $0.0281500 | $0.0307200 | $0.0266600 |
| 2022-11-11 | $0.0281500 | $0.0283600 | $0.0285700 | $0.0278200 |
| 2022-11-12 | $0.0285200 | $0.0274300 | $0.0288000 | $0.0265900 |
| 2022-11-13 | $0.0274300 | $0.0263100 | $0.0269600 | $0.0254700 |
| 2022-11-14 | $0.0263100 | $0.0262500 | $0.0270300 | $0.0260700 |
| 2022-11-15 | $0.0267800 | $0.0269900 | $0.0275400 | $0.0257700 |
| 2022-11-16 | $0.0269900 | $0.0264300 | $0.0267500 | $0.0253900 |
| 2022-11-17 | $0.0264300 | $0.0256700 | $0.0263400 | $0.0253100 |
| 2022-11-18 | $0.0256700 | $0.0258500 | $0.0261700 | $0.0253900 |
| 2022-11-19 | $0.0258500 | $0.0259600 | $0.0264100 | $0.0257100 |
| 2022-11-20 | $0.0259600 | $0.0256400 | $0.0269700 | $0.0240300 |
| 2022-11-21 | $0.0256400 | $0.0258100 | $0.0263400 | $0.0245100 |
| 2022-11-22 | $0.0258100 | $0.0258700 | $0.0259600 | $0.0254600 |
| 2022-11-23 | $0.0264400 | $0.0269200 | $0.0277300 | $0.0266300 |
| 2022-11-24 | $0.0269200 | $0.0279400 | $0.0281700 | $0.0265000 |
| 2022-11-25 | $0.0279400 | $0.0280100 | $0.0280400 | $0.0269400 |
| 2022-11-26 | $0.0280300 | $0.0271600 | $0.0282200 | $0.0265400 |
| 2022-11-27 | $0.0271600 | $0.0276900 | $0.0279400 | $0.0268100 |
| 2022-11-28 | $0.0276900 | $0.0261900 | $0.0273400 | $0.0255300 |
| 2022-11-29 | $0.0261900 | $0.0274100 | $0.0284200 | $0.0265400 |
| 2022-11-30 | $0.0274100 | $0.0271400 | $0.0292500 | $0.0260400 |
| 2022-12-01 | $0.0271400 | $0.0265700 | $0.0275600 | $0.0257200 |
| 2022-12-02 | $0.0265700 | $0.0261700 | $0.0278900 | $0.0216900 |
| 2022-12-03 | $0.0261700 | $0.0263000 | $0.0268600 | $0.0243400 |
| 2022-12-04 | $0.0263000 | $0.0262500 | $0.0276500 | $0.0251000 |
| 2022-12-05 | $0.0262500 | $0.0253600 | $0.0259900 | $0.0183200 |
| 2022-12-06 | $0.0253600 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2022-12-07 | $0.0256100 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2022-12-08 | $0.0248000 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2022-12-09 | $0.0257800 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2022-12-10 | $0.0254400 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2022-12-11 | $0.0255000 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2022-12-12 | $0.0254400 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2022-12-13 | $0.0256900 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2022-12-14 | $0.0265900 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2022-12-15 | $0.0263300 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2022-12-16 | $0.0255100 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2022-12-17 | $0.0235200 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2022-12-18 | $0.0239100 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2022-12-19 | $0.0238300 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2022-12-20 | $0.0235200 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2022-12-21 | $0.0245100 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2022-12-22 | $0.0244500 | $0.0244200 | $0.0244500 | $0.0244200 |
| 2022-12-23 | $0.0245200 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2022-12-24 | $0.0245700 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2022-12-25 | $0.0245800 | $0.0245800 | $0.0245800 | $0.0245700 |
| 2022-12-26 | $0.0245400 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2022-12-27 | $0.0247200 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2022-12-28 | $0.0243900 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2022-12-29 | $0.0239500 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-12-30 | $0.0241700 | $0.0298000 | $0.0298000 | $0.0241500 |
| 2022-12-31 | $0.0298000 | $0.0297500 | $0.0298100 | $0.0297400 |
| 2023-01-01 | $0.0297000 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2023-01-02 | $0.0298200 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2023-01-03 | $0.0301700 | $0.0302000 | $0.0302000 | $0.0301400 |
| 2023-01-04 | $0.0301700 | $0.0224900 | $0.0312200 | $0.0215600 |
| 2023-01-05 | $0.0224900 | $0.0230800 | $0.0234500 | $0.0215900 |
| 2023-01-06 | $0.0230800 | $0.0224900 | $0.0250700 | $0.0217500 |
| 2023-01-07 | $0.0224900 | $0.0219400 | $0.0248900 | $0.0204600 |
| 2023-01-08 | $0.0219400 | $0.0219400 | $0.0219500 | $0.0219400 |
| 2023-01-09 | $0.0241200 | $0.0238400 | $0.0247300 | $0.0227700 |
| 2023-01-10 | $0.0238400 | $0.0232900 | $0.0248100 | $0.0229200 |
| 2023-01-11 | $0.0232900 | $0.0246000 | $0.0256700 | $0.0238800 |
| 2023-01-12 | $0.0246000 | $0.0235800 | $0.0263000 | $0.0234100 |
| 2023-01-13 | $0.0235800 | $0.0231500 | $0.0353100 | $0.0230400 |
| 2023-01-14 | $0.0231500 | $0.0255300 | $0.0291300 | $0.0247200 |
| 2023-01-15 | $0.0255300 | $0.0263000 | $0.0271400 | $0.0243900 |
| 2023-01-16 | $0.0263000 | $0.0258800 | $0.0268200 | $0.0256700 |
| 2023-01-17 | $0.0253400 | $0.0256500 | $0.0273300 | $0.0245700 |
| 2023-01-18 | $0.0256500 | $0.0255600 | $0.0281100 | $0.0226800 |
| 2023-01-19 | $0.0255600 | $0.0256600 | $0.0256700 | $0.0255200 |
| 2023-01-22 | $0.0262700 | $0.0260400 | $0.0278400 | $0.0239300 |
| 2023-01-23 | $0.0260400 | $0.0243300 | $0.0274500 | $0.0239900 |
| 2023-01-24 | $0.0243300 | $0.0261100 | $0.0275900 | $0.0230600 |
| 2023-01-25 | $0.0261100 | $0.0279200 | $0.0286100 | $0.0257100 |
| 2023-01-26 | $0.0279200 | $0.0272900 | $0.0280600 | $0.0239100 |
| 2023-01-27 | $0.0272900 | $0.0257600 | $0.0282500 | $0.0218900 |
| 2023-01-28 | $0.0257600 | $0.0243600 | $0.0275300 | $0.0231200 |
| 2023-01-29 | $0.0243600 | $0.0261000 | $0.0273600 | $0.0242200 |
| 2023-01-30 | $0.0261000 | $0.0260300 | $0.0261200 | $0.0259800 |
| 2023-01-31 | $0.0238100 | $0.0250000 | $0.0278900 | $0.0233100 |
| 2023-02-01 | $0.0250000 | $0.0253000 | $0.0253900 | $0.0249400 |
| 2023-02-02 | $0.0260700 | $0.0262800 | $0.0270100 | $0.0242300 |
| 2023-02-03 | $0.0262800 | $0.0254100 | $0.0269100 | $0.0244900 |
| 2023-02-04 | $0.0254100 | $0.0266200 | $0.0269700 | $0.0245900 |
| 2023-02-05 | $0.0266200 | $0.0259000 | $0.0263500 | $0.0240400 |
| 2023-02-06 | $0.0259000 | $0.0240900 | $0.0266000 | $0.0240900 |
| 2023-02-07 | $0.0240900 | $0.0300100 | $0.0300100 | $0.0249400 |
| 2023-02-08 | $0.0300100 | $0.0129100 | $0.0319000 | $0.0129100 |
| 2023-02-09 | $0.0129100 | $0.0290900 | $0.0295600 | $0.0120900 |
| 2023-02-10 | $0.0290900 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2023-02-11 | $0.0284900 | $0.0284200 | $0.0285000 | $0.0284000 |
| 2023-02-12 | $0.0289600 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2023-02-13 | $0.0285200 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2023-02-14 | $0.0283500 | $0.0267700 | $0.0292900 | $0.0267700 |
| 2023-02-15 | $0.0267700 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2023-02-16 | $0.0288200 | $0.0291100 | $0.0291100 | $0.0287800 |
| 2023-02-17 | $0.0281800 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2023-02-18 | $0.0291400 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2023-02-19 | $0.0291000 | $0.0290500 | $0.2243000 | $0.0259100 |
| 2023-02-20 | $0.0290500 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2023-02-21 | $0.0294400 | $0.0281500 | $0.0286800 | $0.0281500 |
| 2023-02-22 | $0.0281500 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2023-02-23 | $0.0278700 | $0.0344800 | $0.0344800 | $0.0279900 |
| 2023-02-24 | $0.0344800 | $0.0270000 | $0.0335900 | $0.0220600 |
| 2023-02-25 | $0.0270000 | $0.0274100 | $0.0293100 | $0.0264700 |
| 2023-02-26 | $0.0274100 | $0.0277800 | $0.0278100 | $0.0273600 |
| 2023-02-28 | $0.0266600 | $0.0254700 | $0.0281100 | $0.0236700 |
| 2023-03-01 | $0.0254700 | $0.0273700 | $0.0273800 | $0.0254000 |
| 2023-03-03 | $0.0255400 | $0.0230100 | $0.0254900 | $0.0226000 |
| 2023-03-04 | $0.0230100 | $0.0251200 | $0.0251200 | $0.0229900 |
| 2023-03-07 | $0.0267000 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2023-03-08 | $0.0266300 | $0.0267500 | $0.0267600 | $0.0266200 |
| 2023-03-09 | $0.0261300 | $0.0244400 | $0.0245100 | $0.0244400 |
| 2023-03-10 | $0.0244400 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2023-03-11 | $0.0243400 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2023-03-12 | $0.0252100 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2023-03-13 | $0.0270500 | $0.0270600 | $0.0271300 | $0.0269800 |
| 2023-03-14 | $0.0285800 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2023-03-15 | $0.0289900 | $0.0289300 | $0.0290200 | $0.0289200 |
| 2023-03-16 | $0.0281600 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2023-03-17 | $0.0285100 | $0.0284800 | $0.0285200 | $0.0284700 |
| 2023-03-18 | $0.0304900 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2023-03-19 | $0.0299700 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2023-03-20 | $0.0303500 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2023-03-21 | $0.0295500 | $0.0274000 | $0.0307300 | $0.0274000 |
| 2023-03-22 | $0.0274000 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2023-03-23 | $0.0263600 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2023-03-24 | $0.0275500 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2023-03-25 | $0.0265600 | $0.0257900 | $0.0268200 | $0.0243600 |
| 2023-03-26 | $0.0257900 | $0.0248300 | $0.0258400 | $0.0248300 |
| 2023-03-27 | $0.0258600 | $0.0245600 | $0.0261500 | $0.0244000 |
| 2023-03-28 | $0.0245600 | $0.0257400 | $0.0261000 | $0.0245000 |
| 2023-03-29 | $0.0263500 | $0.0250900 | $0.0274000 | $0.0248000 |
| 2023-03-30 | $0.0250900 | $0.0253200 | $0.0257500 | $0.0250500 |
| 2023-04-02 | $0.0253400 | $0.0253700 | $0.0256400 | $0.0247400 |
| 2023-04-03 | $0.0253700 | $0.0253500 | $0.0253700 | $0.0252000 |
| 2023-04-04 | $0.0252100 | $0.0242700 | $0.0262600 | $0.0230600 |
| 2023-04-05 | $0.0242700 | $0.0249000 | $0.0251700 | $0.0243800 |
| 2023-04-06 | $0.0249000 | $0.0242600 | $0.0244300 | $0.0222700 |
| 2023-04-07 | $0.0242600 | $0.0247300 | $0.0256600 | $0.0220200 |
| 2023-04-08 | $0.0247300 | $0.0242300 | $0.0248800 | $0.0221400 |
| 2023-04-09 | $0.0242300 | $0.0238200 | $0.0242500 | $0.0237900 |
| 2023-04-10 | $0.0245900 | $0.0250900 | $0.0258600 | $0.0223800 |
| 2023-04-11 | $0.0250900 | $0.0248800 | $0.0251000 | $0.0247000 |
| 2023-04-12 | $0.0245000 | $0.0244800 | $0.0252300 | $0.0220900 |
| 2023-04-13 | $0.0244800 | $0.0244900 | $0.0259400 | $0.0237800 |
| 2023-04-14 | $0.0244900 | $0.0241300 | $0.0256600 | $0.0238500 |
| 2023-04-15 | $0.0241300 | $0.0238300 | $0.0245700 | $0.0237500 |
| 2023-04-16 | $0.0238300 | $0.0243800 | $0.0252900 | $0.0223900 |
| 2023-04-17 | $0.0243800 | $0.0241200 | $0.0245200 | $0.0223400 |
| 2023-04-18 | $0.0241200 | $0.0242600 | $0.0249600 | $0.0223500 |
| 2023-04-19 | $0.0242600 | $0.0226600 | $0.0226600 | $0.0222900 |
| 2023-04-20 | $0.0226600 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2023-04-21 | $0.0227400 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2023-04-22 | $0.0216400 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2023-04-23 | $0.0219300 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2023-04-24 | $0.0217900 | $0.0217900 | $0.0218000 | $0.0217800 |
| 2023-04-27 | $0.0249000 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2023-04-28 | $0.0254700 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2023-04-29 | $0.0252500 | $0.0252400 | $0.0252700 | $0.0252300 |
| 2023-04-30 | $0.0254700 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2023-05-01 | $0.0249500 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2023-05-02 | $0.0244300 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2023-05-03 | $0.0249700 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2023-05-04 | $0.0254200 | $0.0184100 | $0.0250600 | $0.0163800 |
| 2023-05-05 | $0.0184100 | $0.0184100 | $0.0184200 | $0.0184000 |
| 2023-05-06 | $0.0202400 | $0.0189200 | $0.0196700 | $0.0181400 |
| 2023-05-07 | $0.0189200 | $0.0202200 | $0.0202200 | $0.0187000 |
| 2023-05-08 | $0.0202200 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2023-05-09 | $0.0199500 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2023-05-10 | $0.0199000 | $0.0199200 | $0.0199200 | $0.0198900 |
| 2023-05-11 | $0.0183900 | $0.0184900 | $0.0190300 | $0.0179200 |
| 2023-05-12 | $0.0184900 | $0.0178300 | $0.0190000 | $0.0174000 |
| 2023-05-13 | $0.0178300 | $0.0188800 | $0.0194500 | $0.0170600 |
| 2023-05-14 | $0.0188800 | $0.0184200 | $0.0190500 | $0.0180000 |
| 2023-05-15 | $0.0184200 | $0.0182700 | $0.0184400 | $0.0181600 |
Markets
Chikn Egg Crypto Market
| Pair | Exchange |
|---|---|
| EGG/USDT | bibox |
Description
Chikn Egg Crypto ICO Description
EggCoin is a scrypt based alternative crypto currency.
Technology
Chikn Egg Crypto Technology
Sorry, detailed technology about Chikn Egg is not currently available
Features
Chikn Egg Crypto Features
Sorry, detailed features about Chikn Egg is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.