CGG Coin Values CGG
Market Cap:
24h Vol:
Cryptocurrencies: 19396
Markets: 77958
Market Cap
24h Vol
19396
Cryptocurrencies52.69%
Bitcoin ShareChain Guardians Crypto Coin Rank 580
35,373,008 CGG
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Chain Guardians
Chain Guardians valuesUSD Price $ 1.66
$ 1.66
Chain Guardians BTC Price 0.00002735
0.00002735
Chain Guardians 24h Vol $ 3,230,068
$ 3,230,068
Chain Guardians Market Cap $ 58,776,123
$ 58,776,123
24h Vol
53 BTC 1 H
-1.00 %
24 H
-8.51 %
7 d
-6.81 %
Today Chain Guardians price in US dollars is currently
1.66
USD, and if converted to Bitcoin is
0.00002735
BTC. A total of 35,373,008 CGG are currently circulating in the Market. Chain Guardians price is currently experiencing a change of -8.51 %, and check here all cryptocurrency. Over the past 24 hours 0.032 M US dollars Chain Guardians have been traded on Crypto Exchanges. Get Chain Guardians's progress by adding it to your favourites and creating a free portfolio.
Full Name
Chain Guardians
Symbol
CGG
Algorithm
N/A
BTC Price
0.00002735 BTC
BTC Market
967 BTC
BTC 24h Vol
53 BTC
Total Coins Mined
35,373,008 CGG
1h
-1.00 %
24h
-8.51 %
7d
-6.81 %
Reddit
N/A
Website
N/A
Share Chain Guardians Price
CGG Charts
Chain Guardians Price Charts
CGG High/Low Price Chart
Chain Guardians Price High/Low Price Chart
Historical Data
Chain Guardians Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-31 | $1.81 | $1.65 | $2.21 | $1.52 |
| 2021-09-01 | $1.65 | $1.72 | $3,829.18 | $1.66 |
| 2021-09-02 | $1.72 | $1.34 | $1.72 | $1.28 |
| 2021-09-03 | $1.34 | $1.41 | $1.59 | $1.36 |
| 2021-09-04 | $1.41 | $1.33 | $1.63 | $1.24 |
| 2021-09-05 | $1.33 | $1.29 | $1.68 | $1.26 |
| 2021-09-06 | $1.29 | $1.16 | $1.45 | $1.06 |
| 2021-09-07 | $1.16 | $0.9964000 | $1.05 | $0.9040000 |
| 2021-09-08 | $0.9964000 | $0.8546000 | $1.14 | $0.8326000 |
| 2021-09-09 | $0.8546000 | $0.9999000 | $1.12 | $0.7889000 |
| 2021-09-10 | $0.9999000 | $1.09 | $1.25 | $0.8409000 |
| 2021-09-11 | $1.09 | $1.35 | $1.55 | $0.8140000 |
| 2021-09-12 | $1.35 | $1.29 | $1.41 | $1.16 |
| 2021-09-13 | $1.29 | $1.10 | $1.26 | $1.04 |
| 2021-09-14 | $1.10 | $1.16 | $1.23 | $1.13 |
| 2021-09-15 | $1.16 | $1.18 | $1.31 | $1.13 |
| 2021-09-16 | $1.18 | $1.11 | $1.40 | $1.09 |
| 2021-09-17 | $1.11 | $1.18 | $3,398.82 | $1.05 |
| 2021-09-18 | $1.18 | $1.31 | $1.45 | $1.14 |
| 2021-09-19 | $1.31 | $1.37 | $2.06 | $1.24 |
| 2021-09-20 | $1.37 | $1.12 | $1.28 | $1.05 |
| 2021-09-21 | $1.12 | $0.9638000 | $1.12 | $0.9459000 |
| 2021-09-22 | $0.9650000 | $1.12 | $1.14 | $0.9849000 |
| 2021-09-23 | $1.12 | $1.06 | $1.16 | $1.00 |
| 2021-09-24 | $1.06 | $1.04 | $1.07 | $0.9426000 |
| 2021-09-25 | $1.04 | $0.9990000 | $1.08 | $0.9709000 |
| 2021-09-26 | $0.9990000 | $1.05 | $1.09 | $0.9946000 |
| 2021-09-27 | $1.05 | $0.9750000 | $1.08 | $0.9287000 |
| 2021-09-28 | $0.9691000 | $0.9003000 | $1.02 | $0.8501000 |
| 2021-09-29 | $0.9003000 | $0.8242000 | $0.9143000 | $0.8153000 |
| 2021-09-30 | $0.8288000 | $0.8268000 | $0.8304000 | $0.8251000 |
| 2021-10-01 | $0.8366000 | $1.02 | $1.02 | $0.9230000 |
| 2021-10-02 | $1.02 | $1.12 | $1.31 | $1.03 |
| 2021-10-03 | $1.12 | $1.03 | $1.14 | $1.03 |
| 2021-10-04 | $1.03 | $1.01 | $1.05 | $0.9362000 |
| 2021-10-05 | $1.01 | $1.06 | $1.12 | $0.9996000 |
| 2021-10-06 | $1.06 | $0.9258000 | $1.08 | $0.8847000 |
| 2021-10-07 | $0.9258000 | $0.9118000 | $0.9968000 | $0.8924000 |
| 2021-10-08 | $0.9118000 | $0.8679000 | $0.9210000 | $0.8191000 |
| 2021-10-09 | $0.8679000 | $0.8995000 | $0.9166000 | $0.8683000 |
| 2021-10-10 | $0.8995000 | $0.8760000 | $0.8934000 | $0.8261000 |
| 2021-10-11 | $0.8760000 | $0.9637000 | $0.9637000 | $0.8935000 |
| 2021-10-12 | $0.9637000 | $0.8486000 | $0.9812000 | $0.8290000 |
| 2021-10-13 | $0.8486000 | $0.8947000 | $0.9600000 | $0.8232000 |
| 2021-10-14 | $0.8947000 | $0.9149000 | $0.9619000 | $0.8316000 |
| 2021-10-15 | $0.9156000 | $1.09 | $1.15 | $0.9330000 |
| 2021-10-16 | $1.09 | $1.15 | $1.27 | $1.06 |
| 2021-10-17 | $1.15 | $1.07 | $1.17 | $1.06 |
| 2021-10-18 | $1.07 | $1.02 | $1.12 | $0.9736000 |
| 2021-10-19 | $1.02 | $1.07 | $1.12 | $1.04 |
| 2021-10-20 | $1.07 | $1.01 | $1.17 | $0.9711000 |
| 2021-10-21 | $1.01 | $1.02 | $1.06 | $0.9677000 |
| 2021-10-22 | $1.02 | $1.18 | $1.24 | $0.9930000 |
| 2021-10-23 | $1.18 | $1.42 | $1.70 | $1.20 |
| 2021-10-24 | $1.42 | $1.32 | $1.43 | $1.28 |
| 2021-10-25 | $1.32 | $1.53 | $1.67 | $1.34 |
| 2021-10-26 | $1.53 | $1.41 | $1.69 | $1.35 |
| 2021-10-27 | $1.41 | $1.25 | $1.40 | $1.24 |
| 2021-10-28 | $1.24 | $1.35 | $1.47 | $1.28 |
| 2021-10-29 | $1.35 | $1.52 | $1.72 | $1.36 |
| 2021-10-30 | $1.52 | $1.72 | $1.92 | $1.44 |
| 2021-10-31 | $1.72 | $1.62 | $1.93 | $1.58 |
| 2021-11-01 | $1.62 | $1.69 | $1.70 | $1.56 |
| 2021-11-02 | $1.69 | $1.77 | $1.90 | $1.62 |
| 2021-11-03 | $1.77 | $2.03 | $2.28 | $1.57 |
| 2021-11-04 | $2.03 | $1.94 | $2.27 | $1.81 |
| 2021-11-05 | $1.94 | $1.76 | $1.96 | $1.67 |
| 2021-11-06 | $1.76 | $1.66 | $1.79 | $1.61 |
| 2021-11-07 | $1.66 | $1.92 | $2.11 | $1.69 |
| 2021-11-08 | $1.92 | $1.81 | $2.00 | $1.75 |
| 2021-11-09 | $1.81 | $1.52 | $1.78 | $1.46 |
| 2021-11-10 | $1.52 | $1.42 | $1.68 | $1.40 |
| 2021-11-11 | $1.42 | $1.39 | $1.46 | $1.29 |
| 2021-11-12 | $1.39 | $1.36 | $1.44 | $1.36 |
| 2021-11-13 | $1.36 | $1.54 | $1.60 | $1.35 |
| 2021-11-14 | $1.54 | $1.46 | $1.61 | $1.46 |
| 2021-11-15 | $1.46 | $1.36 | $1.44 | $1.36 |
| 2021-11-16 | $1.36 | $1.34 | $1.39 | $1.25 |
| 2021-11-17 | $1.34 | $1.38 | $1.47 | $1.29 |
| 2021-11-18 | $1.38 | $1.26 | $1.33 | $1.22 |
| 2021-11-19 | $1.26 | $1.41 | $1.46 | $1.31 |
| 2021-11-20 | $1.41 | $1.46 | $1.56 | $1.44 |
| 2021-11-21 | $1.46 | $1.84 | $1.88 | $1.32 |
| 2021-11-22 | $1.84 | $2.10 | $2.18 | $1.65 |
| 2021-11-23 | $2.10 | $2.30 | $2.76 | $2.09 |
| 2021-11-24 | $2.30 | $2.11 | $2.46 | $1.95 |
| 2021-11-25 | $2.11 | $2.24 | $2.55 | $2.00 |
| 2021-11-26 | $2.24 | $2.09 | $2.13 | $1.88 |
| 2021-11-27 | $2.09 | $2.33 | $2.69 | $2.04 |
| 2021-11-28 | $2.33 | $2.57 | $2.77 | $1.96 |
| 2021-11-29 | $2.57 | $2.61 | $2.93 | $2.54 |
| 2021-11-30 | $2.61 | $2.20 | $2.74 | $2.00 |
| 2021-12-01 | $2.20 | $2.02 | $2.19 | $1.87 |
| 2021-12-02 | $2.02 | $1.94 | $2.09 | $1.81 |
| 2021-12-03 | $1.94 | $1.69 | $2.06 | $1.66 |
| 2021-12-04 | $1.69 | $1.59 | $1.72 | $1.48 |
| 2021-12-05 | $1.59 | $1.39 | $1.68 | $1.32 |
| 2021-12-06 | $1.39 | $1.44 | $1.48 | $1.14 |
| 2021-12-07 | $1.44 | $1.30 | $1.44 | $1.30 |
| 2021-12-08 | $1.30 | $1.30 | $1.38 | $1.19 |
| 2021-12-09 | $1.30 | $1.17 | $1.21 | $1.10 |
| 2021-12-10 | $1.17 | $1.05 | $1.12 | $1.03 |
| 2021-12-11 | $1.05 | $0.9602000 | $1.13 | $0.8486000 |
| 2021-12-12 | $0.9600000 | $1.10 | $1.15 | $0.8858000 |
| 2021-12-13 | $1.10 | $0.8848000 | $1.01 | $0.8268000 |
| 2021-12-14 | $0.8831000 | $0.8843000 | $0.9446000 | $0.8132000 |
| 2021-12-15 | $0.8837000 | $1.08 | $1.15 | $0.8917000 |
| 2021-12-16 | $1.08 | $1.00 | $1.12 | $0.9964000 |
| 2021-12-17 | $1.00 | $0.9607000 | $1.02 | $0.9425000 |
| 2021-12-18 | $0.9586000 | $0.9418000 | $1.02 | $0.9255000 |
| 2021-12-19 | $0.9418000 | $0.9195000 | $0.9913000 | $0.9187000 |
| 2021-12-20 | $0.9199000 | $0.8842000 | $0.9288000 | $0.8767000 |
| 2021-12-21 | $0.8842000 | $1.01 | $1.03 | $0.8932000 |
| 2021-12-22 | $1.00 | $1.02 | $1.14 | $0.9945000 |
| 2021-12-23 | $1.02 | $1.03 | $1.10 | $0.9808000 |
| 2021-12-24 | $1.03 | $1.04 | $1.14 | $1.01 |
| 2021-12-25 | $1.05 | $1.04 | $1.07 | $1.02 |
| 2021-12-26 | $1.04 | $1.02 | $1.05 | $0.9785000 |
| 2021-12-27 | $1.02 | $0.9695000 | $1.06 | $0.9404000 |
| 2021-12-28 | $0.9695000 | $0.9274000 | $0.9582000 | $0.8902000 |
| 2021-12-29 | $0.9260000 | $0.8710000 | $0.8859000 | $0.8485000 |
| 2021-12-30 | $0.8710000 | $0.8552000 | $0.9160000 | $0.8552000 |
| 2021-12-31 | $0.8552000 | $0.9326000 | $0.9510000 | $0.8358000 |
| 2022-01-01 | $0.9314000 | $0.9786000 | $1.19 | $0.9161000 |
| 2022-01-02 | $0.9786000 | $0.9341000 | $1.01 | $0.9268000 |
| 2022-01-03 | $0.9340000 | $0.8957000 | $0.9247000 | $0.7696000 |
| 2022-01-04 | $0.8957000 | $0.9067000 | $0.9226000 | $0.8734000 |
| 2022-01-05 | $0.9067000 | $0.8110000 | $0.8471000 | $0.7604000 |
| 2022-01-06 | $0.8110000 | $0.7385000 | $0.7900000 | $0.7147000 |
| 2022-01-07 | $0.7385000 | $0.6984000 | $0.7918000 | $0.6767000 |
| 2022-01-08 | $0.6984000 | $0.7364000 | $0.8083000 | $0.6545000 |
| 2022-01-09 | $0.7345000 | $0.7077000 | $0.7519000 | $0.6847000 |
| 2022-01-10 | $0.7070000 | $0.6994000 | $0.7049000 | $0.6488000 |
| 2022-01-11 | $0.6994000 | $0.7009000 | $0.7349000 | $0.6665000 |
| 2022-01-12 | $0.7009000 | $0.7266000 | $0.7424000 | $0.6712000 |
| 2022-01-13 | $0.7266000 | $0.6890000 | $0.7101000 | $0.6812000 |
| 2022-01-14 | $0.6890000 | $0.7553000 | $0.7721000 | $0.6831000 |
| 2022-01-15 | $0.7553000 | $0.7210000 | $0.8614000 | $0.7080000 |
| 2022-01-16 | $0.7210000 | $0.6987000 | $0.7429000 | $0.6987000 |
| 2022-01-17 | $0.6987000 | $0.6672000 | $0.7019000 | $0.6544000 |
| 2022-01-18 | $0.6672000 | $0.6633000 | $0.6898000 | $0.6551000 |
| 2022-01-19 | $0.6633000 | $0.6463000 | $0.6731000 | $0.6416000 |
| 2022-01-20 | $0.6463000 | $0.6617000 | $0.6665000 | $0.5948000 |
| 2022-01-21 | $0.6617000 | $0.5360000 | $0.5769000 | $0.5360000 |
| 2022-01-22 | $0.5360000 | $0.5314000 | $0.5353000 | $0.3775000 |
| 2022-01-23 | $0.5225000 | $0.5388000 | $0.5647000 | $0.5284000 |
| 2022-01-24 | $0.5388000 | $0.5026000 | $0.5490000 | $0.4987000 |
| 2022-01-25 | $0.5026000 | $0.4929000 | $0.5318000 | $0.4823000 |
| 2022-01-26 | $0.4929000 | $0.4785000 | $0.5145000 | $0.4519000 |
| 2022-01-27 | $0.4785000 | $0.4842000 | $0.5119000 | $0.4607000 |
| 2022-01-28 | $0.4842000 | $0.4822000 | $0.5193000 | $0.4750000 |
| 2022-01-29 | $0.4964000 | $0.4873000 | $0.5690000 | $0.4873000 |
| 2022-01-30 | $0.4777000 | $0.4923000 | $0.4949000 | $0.4631000 |
| 2022-01-31 | $0.4920000 | $0.5384000 | $0.5384000 | $0.4338000 |
| 2022-02-01 | $0.5298000 | $0.5371000 | $0.5639000 | $0.4866000 |
| 2022-02-02 | $0.5371000 | $0.4955000 | $0.5384000 | $0.4882000 |
| 2022-02-03 | $0.4955000 | $0.5098000 | $0.5254000 | $0.4831000 |
| 2022-02-04 | $0.5257000 | $0.5467000 | $0.5913000 | $0.5434000 |
| 2022-02-05 | $0.5467000 | $0.6064000 | $0.6257000 | $0.5331000 |
| 2022-02-06 | $0.6064000 | $0.6491000 | $0.6849000 | $0.5834000 |
| 2022-02-07 | $0.6491000 | $0.7338000 | $0.7596000 | $0.6581000 |
| 2022-02-08 | $0.7338000 | $0.7307000 | $0.7582000 | $0.7058000 |
| 2022-02-09 | $0.7117000 | $0.7114000 | $0.7565000 | $0.7078000 |
| 2022-02-10 | $0.7292000 | $0.7287000 | $0.8689000 | $0.6786000 |
| 2022-02-11 | $0.7364000 | $0.6871000 | $0.7117000 | $0.6608000 |
| 2022-02-12 | $0.6871000 | $0.6645000 | $0.6846000 | $0.6269000 |
| 2022-02-13 | $0.6499000 | $0.6650000 | $0.7014000 | $0.6374000 |
| 2022-02-14 | $0.6523000 | $0.6495000 | $0.6947000 | $0.6305000 |
| 2022-02-15 | $0.6495000 | $0.6948000 | $0.7190000 | $0.6611000 |
| 2022-02-16 | $0.6948000 | $0.7148000 | $0.7148000 | $0.6655000 |
| 2022-02-17 | $0.7148000 | $0.6770000 | $0.6831000 | $0.6455000 |
| 2022-02-18 | $0.6695000 | $0.6298000 | $0.6537000 | $0.6212000 |
| 2022-02-19 | $0.6334000 | $0.6201000 | $0.6491000 | $0.6170000 |
| 2022-02-20 | $0.6201000 | $0.5917000 | $0.6281000 | $0.5799000 |
| 2022-02-21 | $0.5917000 | $0.5713000 | $0.5909000 | $0.5536000 |
| 2022-02-22 | $0.5639000 | $0.5623000 | $0.5956000 | $0.5605000 |
| 2022-02-23 | $0.5623000 | $0.5322000 | $0.5508000 | $0.5322000 |
| 2022-02-24 | $0.5322000 | $0.4676000 | $0.6006000 | $0.4575000 |
| 2022-02-25 | $0.4676000 | $0.4865000 | $0.5095000 | $0.4810000 |
| 2022-02-26 | $0.4865000 | $0.4654000 | $0.4885000 | $0.4560000 |
| 2022-02-27 | $0.4654000 | $0.4486000 | $0.4643000 | $0.4381000 |
| 2022-02-28 | $0.4531000 | $0.4891000 | $0.5168000 | $0.4724000 |
| 2022-03-01 | $0.4996000 | $0.5072000 | $0.6013000 | $0.4992000 |
| 2022-03-02 | $0.5072000 | $0.5158000 | $0.5170000 | $0.4742000 |
| 2022-03-03 | $0.5220000 | $0.5050000 | $0.5217000 | $0.4854000 |
| 2022-03-04 | $0.5064000 | $0.4781000 | $0.4810000 | $0.4440000 |
| 2022-03-05 | $0.4781000 | $0.4786000 | $0.4962000 | $0.4756000 |
| 2022-03-06 | $0.4786000 | $0.4385000 | $0.4582000 | $0.4217000 |
| 2022-03-07 | $0.4385000 | $0.4052000 | $0.4289000 | $0.3917000 |
| 2022-03-08 | $0.4052000 | $0.4269000 | $0.4305000 | $0.4158000 |
| 2022-03-09 | $0.4287000 | $0.4378000 | $0.4594000 | $0.4280000 |
| 2022-03-10 | $0.4381000 | $0.4161000 | $0.4380000 | $0.4124000 |
| 2022-03-11 | $0.4161000 | $0.3941000 | $0.4207000 | $0.3911000 |
| 2022-03-12 | $0.3941000 | $0.3842000 | $0.3968000 | $0.3780000 |
| 2022-03-13 | $0.3842000 | $0.3821000 | $0.4498000 | $0.3639000 |
| 2022-03-14 | $0.3743000 | $0.3584000 | $0.3866000 | $0.3584000 |
| 2022-03-15 | $0.3584000 | $0.3618000 | $0.3874000 | $0.3531000 |
| 2022-03-16 | $0.3652000 | $0.3888000 | $0.4118000 | $0.3699000 |
| 2022-03-17 | $0.3888000 | $0.3789000 | $0.4067000 | $0.3789000 |
| 2022-03-18 | $0.3789000 | $0.4303000 | $0.4303000 | $0.3959000 |
| 2022-03-19 | $0.4303000 | $0.4402000 | $0.4506000 | $0.4278000 |
| 2022-03-20 | $0.4447000 | $0.4223000 | $0.4332000 | $0.4017000 |
| 2022-03-21 | $0.4223000 | $0.4114000 | $0.4296000 | $0.4041000 |
| 2022-03-22 | $0.4114000 | $0.4141000 | $0.4399000 | $0.4123000 |
| 2022-03-23 | $0.4141000 | $0.4149000 | $0.4313000 | $0.3982000 |
| 2022-03-24 | $0.4231000 | $0.4068000 | $0.4336000 | $0.4068000 |
| 2022-03-25 | $0.4184000 | $0.4256000 | $0.4318000 | $0.3951000 |
| 2022-03-26 | $0.4256000 | $0.4141000 | $0.4329000 | $0.3942000 |
| 2022-03-27 | $0.4119000 | $0.4519000 | $0.4727000 | $0.4299000 |
| 2022-03-28 | $0.4519000 | $0.4931000 | $0.4968000 | $0.4571000 |
| 2022-03-29 | $0.4931000 | $0.4801000 | $0.5032000 | $0.4716000 |
| 2022-03-30 | $0.4801000 | $0.5017000 | $0.5017000 | $0.4729000 |
| 2022-03-31 | $0.5017000 | $0.5088000 | $0.5213000 | $0.4698000 |
| 2022-04-01 | $0.5088000 | $0.5235000 | $0.5405000 | $0.5094000 |
| 2022-04-02 | $0.5235000 | $0.5294000 | $0.5677000 | $0.5067000 |
| 2022-04-03 | $0.5294000 | $0.5904000 | $0.6404000 | $0.5259000 |
| 2022-04-04 | $0.5904000 | $0.5727000 | $0.5942000 | $0.5682000 |
| 2022-04-05 | $0.5727000 | $0.5372000 | $0.5699000 | $0.5365000 |
| 2022-04-06 | $0.5372000 | $0.4798000 | $0.5130000 | $0.4798000 |
| 2022-04-07 | $0.4798000 | $0.4666000 | $0.4889000 | $0.4666000 |
| 2022-04-08 | $0.4692000 | $0.4250000 | $0.4697000 | $0.4176000 |
| 2022-04-09 | $0.4250000 | $0.4312000 | $0.4459000 | $0.4156000 |
| 2022-04-10 | $0.4312000 | $0.4199000 | $0.4404000 | $0.3981000 |
| 2022-04-11 | $0.4199000 | $0.3793000 | $0.3966000 | $0.3712000 |
| 2022-04-12 | $0.3894000 | $0.3759000 | $0.3959000 | $0.3713000 |
| 2022-04-13 | $0.3759000 | $0.3683000 | $0.3898000 | $0.3296000 |
| 2022-04-14 | $0.3683000 | $0.3529000 | $0.3741000 | $0.3529000 |
| 2022-04-15 | $0.3393000 | $0.3437000 | $0.3643000 | $0.3357000 |
| 2022-04-16 | $0.3437000 | $0.3431000 | $0.3675000 | $0.3336000 |
| 2022-04-17 | $0.3431000 | $0.3347000 | $0.3434000 | $0.3245000 |
| 2022-04-18 | $0.3347000 | $0.3536000 | $0.3686000 | $0.3371000 |
| 2022-04-19 | $0.3472000 | $0.3568000 | $0.3590000 | $0.3453000 |
| 2022-04-20 | $0.3680000 | $0.3506000 | $0.3663000 | $0.3435000 |
| 2022-04-21 | $0.3459000 | $0.3321000 | $0.3381000 | $0.3086000 |
| 2022-04-22 | $0.3330000 | $0.3177000 | $0.3331000 | $0.3114000 |
| 2022-04-23 | $0.3177000 | $0.3086000 | $0.3215000 | $0.3051000 |
| 2022-04-24 | $0.3086000 | $0.3030000 | $0.3212000 | $0.2715000 |
| 2022-04-25 | $0.3030000 | $0.2908000 | $0.3313000 | $0.2809000 |
| 2022-04-26 | $0.2908000 | $0.2744000 | $0.2885000 | $0.2673000 |
| 2022-04-27 | $0.2744000 | $0.2706000 | $0.2930000 | $0.2554000 |
| 2022-04-28 | $0.2706000 | $0.2723000 | $0.2833000 | $0.2596000 |
| 2022-04-29 | $0.2723000 | $0.2595000 | $0.2681000 | $0.2522000 |
| 2022-04-30 | $0.2595000 | $0.2518000 | $0.2548000 | $0.2412000 |
| 2022-05-01 | $0.2518000 | $0.2503000 | $0.2630000 | $0.2420000 |
| 2022-05-02 | $0.2503000 | $0.2427000 | $0.2550000 | $0.2371000 |
| 2022-05-03 | $0.2427000 | $0.2420000 | $0.2534000 | $0.2273000 |
| 2022-05-04 | $0.2420000 | $0.2792000 | $0.3017000 | $0.2538000 |
| 2022-05-05 | $0.2792000 | $0.2460000 | $0.2662000 | $0.2305000 |
| 2022-05-06 | $0.2460000 | $0.2397000 | $0.2496000 | $0.2281000 |
| 2022-05-07 | $0.2397000 | $0.2249000 | $0.2359000 | $0.2219000 |
| 2022-05-08 | $0.2249000 | $0.2169000 | $0.2285000 | $0.2082000 |
| 2022-05-09 | $0.2169000 | $0.1953000 | $0.2085000 | $0.1814000 |
| 2022-05-10 | $0.1953000 | $0.1891000 | $0.2050000 | $0.1840000 |
| 2022-05-11 | $0.1891000 | $0.1421000 | $0.1719000 | $0.1298000 |
| 2022-05-12 | $0.1421000 | $0.1337000 | $0.1427000 | $0.1291000 |
| 2022-05-13 | $0.1337000 | $0.1344000 | $0.1433000 | $0.1276000 |
| 2022-05-14 | $0.1344000 | $0.1306000 | $0.1381000 | $0.1306000 |
| 2022-05-15 | $0.1306000 | $0.1401000 | $0.1401000 | $0.1326000 |
| 2022-05-16 | $0.1401000 | $0.1315000 | $0.1321000 | $0.1314000 |
| 2022-05-17 | $0.1315000 | $0.1365000 | $0.1365000 | $0.1360000 |
| 2022-05-18 | $0.1365000 | $0.1281000 | $0.1353000 | $0.1249000 |
| 2022-05-19 | $0.1281000 | $0.1350000 | $0.1430000 | $0.1329000 |
| 2022-05-20 | $0.1350000 | $0.1312000 | $0.1458000 | $0.1260000 |
| 2022-05-21 | $0.1312000 | $0.1470000 | $0.1483000 | $0.1318000 |
| 2022-05-22 | $0.1470000 | $0.1584000 | $0.1691000 | $0.1477000 |
| 2022-05-23 | $0.1584000 | $0.1389000 | $0.1569000 | $0.1383000 |
| 2022-05-24 | $0.1389000 | $0.1394000 | $0.1396000 | $0.1387000 |
| 2022-05-25 | $0.1411000 | $0.1373000 | $0.1384000 | $0.1353000 |
| 2022-05-26 | $0.1373000 | $0.1278000 | $0.1315000 | $0.1253000 |
| 2022-05-27 | $0.1278000 | $0.1279000 | $0.1333000 | $0.1231000 |
| 2022-05-28 | $0.1279000 | $0.1317000 | $0.1380000 | $0.1287000 |
| 2022-05-29 | $0.1317000 | $0.1307000 | $0.1350000 | $0.1284000 |
| 2022-05-30 | $0.1307000 | $0.1407000 | $0.1563000 | $0.1395000 |
| 2022-05-31 | $0.1407000 | $0.1392000 | $0.1431000 | $0.1329000 |
| 2022-06-01 | $0.1392000 | $0.1309000 | $0.1358000 | $0.1253000 |
| 2022-06-02 | $0.1309000 | $0.1372000 | $0.1382000 | $0.1284000 |
| 2022-06-03 | $0.1372000 | $0.1312000 | $0.1354000 | $0.1277000 |
| 2022-06-04 | $0.1312000 | $0.1346000 | $0.1456000 | $0.1287000 |
| 2022-06-05 | $0.1346000 | $0.1402000 | $0.1460000 | $0.1313000 |
| 2022-06-06 | $0.1402000 | $0.1302000 | $0.1454000 | $0.1264000 |
| 2022-06-07 | $0.1302000 | $0.1341000 | $0.1452000 | $0.1264000 |
| 2022-06-08 | $0.1341000 | $0.1351000 | $0.1362000 | $0.1334000 |
| 2022-06-09 | $0.1461000 | $0.1305000 | $0.1489000 | $0.1305000 |
| 2022-06-10 | $0.1305000 | $0.1288000 | $0.1288000 | $0.1209000 |
| 2022-06-11 | $0.1288000 | $0.1284000 | $0.1294000 | $0.1182000 |
| 2022-06-12 | $0.1284000 | $0.1277000 | $0.1329000 | $0.1203000 |
| 2022-06-13 | $0.1277000 | $0.1280000 | $0.1285000 | $0.1269000 |
| 2022-06-14 | $0.1305000 | $0.1300000 | $0.1407000 | $0.1247000 |
| 2022-06-15 | $0.1300000 | $0.1314000 | $0.1508000 | $0.1297000 |
| 2022-06-16 | $0.1314000 | $0.1223000 | $0.1239000 | $0.1133000 |
| 2022-06-17 | $0.1223000 | $0.1195000 | $0.1245000 | $0.1176000 |
| 2022-06-18 | $0.1195000 | $0.1204000 | $0.1297000 | $0.1095000 |
| 2022-06-19 | $0.1204000 | $0.1185000 | $0.1391000 | $0.1185000 |
| 2022-06-20 | $0.1185000 | $0.1197000 | $0.1239000 | $0.1161000 |
| 2022-06-21 | $0.1197000 | $0.1200000 | $0.1202000 | $0.1192000 |
| 2022-06-22 | $0.1209000 | $0.1168000 | $0.1176000 | $0.1127000 |
| 2022-06-23 | $0.1168000 | $0.1202000 | $0.1274000 | $0.1194000 |
| 2022-06-24 | $0.1202000 | $0.1225000 | $0.1289000 | $0.1224000 |
| 2022-06-25 | $0.1225000 | $0.1218000 | $0.1270000 | $0.1218000 |
| 2022-06-26 | $0.1218000 | $0.1190000 | $0.1197000 | $0.1164000 |
| 2022-06-27 | $0.1190000 | $0.1183000 | $0.1183000 | $0.1137000 |
| 2022-06-28 | $0.1183000 | $0.1150000 | $0.1150000 | $0.1094000 |
| 2022-06-29 | $0.1150000 | $0.1167000 | $0.1173000 | $0.1106000 |
| 2022-06-30 | $0.1167000 | $0.1140000 | $0.1205000 | $0.1136000 |
| 2022-07-01 | $0.1140000 | $0.1005000 | $0.1128000 | $0.0994500 |
| 2022-07-02 | $0.1005000 | $0.0999700 | $0.1044000 | $0.0999700 |
| 2022-07-03 | $0.0999700 | $0.1000000 | $0.1024000 | $0.1000000 |
| 2022-07-04 | $0.1000000 | $0.1041000 | $0.1119000 | $0.1041000 |
| 2022-07-05 | $0.1041000 | $0.0990800 | $0.1046000 | $0.0982 |
| 2022-07-06 | $0.0990800 | $0.1049000 | $0.1062000 | $0.1028000 |
| 2022-07-07 | $0.1049000 | $0.1006000 | $0.1097000 | $0.0982 |
| 2022-07-08 | $0.1006000 | $0.1020000 | $0.1047000 | $0.0950 |
| 2022-07-09 | $0.1020000 | $0.1023000 | $0.1043000 | $0.0991500 |
| 2022-07-10 | $0.1023000 | $0.0984 | $0.1025000 | $0.0963 |
| 2022-07-11 | $0.0984 | $0.0962 | $0.0990 | $0.0881 |
| 2022-07-12 | $0.0962 | $0.0970 | $0.1275000 | $0.0879 |
| 2022-07-13 | $0.0970 | $0.0970 | $0.1077000 | $0.0957 |
| 2022-07-14 | $0.0970 | $0.1013000 | $0.1095000 | $0.0976 |
| 2022-07-15 | $0.1013000 | $0.0984 | $0.1057000 | $0.0961 |
| 2022-07-16 | $0.0984 | $0.0994700 | $0.1121000 | $0.0968 |
| 2022-07-17 | $0.0994700 | $0.0945 | $0.0987 | $0.0928 |
| 2022-07-18 | $0.0945 | $0.0988 | $0.1119000 | $0.0987 |
| 2022-07-19 | $0.0988 | $0.1001000 | $0.1033000 | $0.0940 |
| 2022-07-20 | $0.1001000 | $0.0984 | $0.1011000 | $0.0922 |
| 2022-07-21 | $0.0984 | $0.1004000 | $0.1214000 | $0.0990 |
| 2022-07-22 | $0.1004000 | $0.1052000 | $0.1180000 | $0.0897 |
| 2022-07-23 | $0.1052000 | $0.1132000 | $0.1225000 | $0.1056000 |
| 2022-07-24 | $0.1132000 | $0.1126000 | $0.1183000 | $0.1099000 |
| 2022-07-25 | $0.1126000 | $0.1149000 | $0.1172000 | $0.1011000 |
| 2022-07-26 | $0.1149000 | $0.1151000 | $0.1222000 | $0.1122000 |
| 2022-07-27 | $0.1151000 | $0.1165000 | $0.1323000 | $0.1149000 |
| 2022-07-28 | $0.1298000 | $0.1291000 | $0.1400000 | $0.1192000 |
| 2022-07-29 | $0.1291000 | $0.1238000 | $0.1295000 | $0.1238000 |
| 2022-07-30 | $0.1218000 | $0.1258000 | $0.1273000 | $0.1189000 |
| 2022-07-31 | $0.1242000 | $0.1208000 | $0.1229000 | $0.1199000 |
| 2022-08-01 | $0.1208000 | $0.1276000 | $0.1276000 | $0.1173000 |
| 2022-08-02 | $0.1276000 | $0.1260000 | $0.1313000 | $0.1235000 |
| 2022-08-03 | $0.1250000 | $0.1259000 | $0.1270000 | $0.1214000 |
| 2022-08-04 | $0.1259000 | $0.1211000 | $0.1251000 | $0.1180000 |
| 2022-08-05 | $0.1211000 | $0.1227000 | $0.1316000 | $0.1218000 |
| 2022-08-06 | $0.1227000 | $0.1193000 | $0.1205000 | $0.1151000 |
| 2022-08-07 | $0.1188000 | $0.1283000 | $0.1448000 | $0.1195000 |
| 2022-08-08 | $0.1252000 | $0.1230000 | $0.1313000 | $0.1193000 |
| 2022-08-09 | $0.1230000 | $0.1207000 | $0.1230000 | $0.1164000 |
| 2022-08-10 | $0.1207000 | $0.1217000 | $0.1337000 | $0.1205000 |
| 2022-08-11 | $0.1217000 | $0.1154000 | $0.1273000 | $0.1152000 |
| 2022-08-12 | $0.1154000 | $0.1181000 | $0.1228000 | $0.1134000 |
| 2022-08-13 | $0.1181000 | $0.1163000 | $0.1198000 | $0.1140000 |
| 2022-08-14 | $0.1163000 | $0.1166000 | $0.1195000 | $0.1118000 |
| 2022-08-15 | $0.1166000 | $0.1164000 | $0.1260000 | $0.1125000 |
| 2022-08-16 | $0.1164000 | $0.1178000 | $0.1270000 | $0.1126000 |
| 2022-08-17 | $0.1178000 | $0.1164000 | $0.1197000 | $0.1116000 |
| 2022-08-18 | $0.1164000 | $0.1164000 | $0.1168000 | $0.1154000 |
| 2022-08-20 | $0.1103000 | $0.1106000 | $0.1131000 | $0.1037000 |
| 2022-08-21 | $0.1106000 | $0.1133000 | $0.1158000 | $0.1076000 |
| 2022-08-22 | $0.1133000 | $0.1077000 | $0.1176000 | $0.1077000 |
| 2022-08-23 | $0.1077000 | $0.1121000 | $0.1175000 | $0.1068000 |
| 2022-08-24 | $0.1121000 | $0.1092000 | $0.1151000 | $0.1060000 |
| 2022-08-25 | $0.1092000 | $0.1088000 | $0.1138000 | $0.1040000 |
| 2022-08-26 | $0.1088000 | $0.1068000 | $0.1070000 | $0.0935 |
| 2022-08-27 | $0.1068000 | $0.1046000 | $0.1083000 | $0.1024000 |
| 2022-08-28 | $0.1046000 | $0.1027000 | $0.1030000 | $0.0988 |
| 2022-08-29 | $0.1027000 | $0.1058000 | $0.1131000 | $0.1046000 |
| 2022-08-30 | $0.1058000 | $0.1032000 | $0.1070000 | $0.0986 |
| 2022-08-31 | $0.1032000 | $0.1023000 | $0.1071000 | $0.0995300 |
| 2022-09-01 | $0.1023000 | $0.1027000 | $0.1077000 | $0.1013000 |
| 2022-09-02 | $0.1027000 | $0.0997600 | $0.1024000 | $0.0971 |
| 2022-09-03 | $0.0997600 | $0.1018000 | $0.1034000 | $0.0982 |
| 2022-09-04 | $0.1018000 | $0.0996400 | $0.1042000 | $0.0996100 |
| 2022-09-05 | $0.0996400 | $0.1035000 | $0.1053000 | $0.1014000 |
| 2022-09-06 | $0.1035000 | $0.1006000 | $0.1006000 | $0.0958 |
| 2022-09-07 | $0.1006000 | $0.1049000 | $0.1166000 | $0.1015000 |
| 2022-09-08 | $0.1049000 | $0.1028000 | $0.1111000 | $0.1004000 |
| 2022-09-09 | $0.1028000 | $0.1032000 | $0.1036000 | $0.1024000 |
| 2022-09-10 | $0.1047000 | $0.1054000 | $0.1151000 | $0.1040000 |
| 2022-09-11 | $0.1054000 | $0.1018000 | $0.1098000 | $0.0998700 |
| 2022-09-12 | $0.1018000 | $0.1019000 | $0.1024000 | $0.1013000 |
| 2022-09-13 | $0.1011000 | $0.0993100 | $0.0997500 | $0.0911 |
| 2022-09-14 | $0.0993100 | $0.0994600 | $0.1055000 | $0.0988 |
| 2022-09-15 | $0.0994600 | $0.0985 | $0.1021000 | $0.0880 |
| 2022-09-16 | $0.0985 | $0.1006000 | $0.1019000 | $0.0933 |
| 2022-09-17 | $0.1006000 | $0.1009000 | $0.1046000 | $0.1006000 |
| 2022-09-18 | $0.1009000 | $0.0983 | $0.0993900 | $0.0916 |
| 2022-09-19 | $0.0983 | $0.0991800 | $0.1054000 | $0.0980 |
| 2022-09-20 | $0.0991800 | $0.0987 | $0.0999600 | $0.0926 |
| 2022-09-21 | $0.0987 | $0.0980 | $0.0991700 | $0.0895 |
| 2022-09-22 | $0.0980 | $0.1003000 | $0.1051000 | $0.0975 |
| 2022-09-23 | $0.1003000 | $0.0985 | $0.1033000 | $0.0977 |
| 2022-09-24 | $0.0985 | $0.0988 | $0.0992600 | $0.0980 |
| 2022-09-25 | $0.0987 | $0.0975 | $0.0993200 | $0.0952 |
| 2022-09-26 | $0.0975 | $0.0975 | $0.1017000 | $0.0964 |
| 2022-09-27 | $0.0975 | $0.0972 | $0.0987 | $0.0913 |
| 2022-09-28 | $0.0972 | $0.0983 | $0.1029000 | $0.0965 |
| 2022-09-29 | $0.0983 | $0.0980 | $0.0988 | $0.0974 |
| 2022-09-30 | $0.0979 | $0.0973 | $0.0989 | $0.0947 |
| 2022-10-01 | $0.0973 | $0.0982 | $0.0988 | $0.0946 |
| 2022-10-02 | $0.0982 | $0.0968 | $0.0972 | $0.0943 |
| 2022-10-03 | $0.0968 | $0.0978 | $0.1012000 | $0.0960 |
| 2022-10-04 | $0.0978 | $0.0975 | $0.1014000 | $0.0950 |
| 2022-10-05 | $0.0975 | $0.0959 | $0.0994700 | $0.0957 |
| 2022-10-06 | $0.0959 | $0.0958 | $0.0967 | $0.0933 |
| 2022-10-07 | $0.0958 | $0.0965 | $0.0967 | $0.0956 |
| 2022-10-08 | $0.0958 | $0.0956 | $0.0962 | $0.0940 |
| 2022-10-09 | $0.0956 | $0.0954 | $0.0969 | $0.0948 |
| 2022-10-10 | $0.0954 | $0.0951 | $0.0956 | $0.0921 |
| 2022-10-11 | $0.0951 | $0.0951 | $0.0964 | $0.0935 |
| 2022-10-12 | $0.0937 | $0.0964 | $0.0965 | $0.0938 |
| 2022-10-13 | $0.0964 | $0.0974 | $0.1038000 | $0.0944 |
| 2022-10-14 | $0.0974 | $0.0966 | $0.0992700 | $0.0945 |
| 2022-10-15 | $0.0966 | $0.0959 | $0.0984 | $0.0945 |
| 2022-10-16 | $0.0959 | $0.0968 | $0.0988 | $0.0958 |
| 2022-10-17 | $0.0968 | $0.0962 | $0.0992500 | $0.0954 |
| 2022-10-18 | $0.0962 | $0.0963 | $0.0988 | $0.0942 |
| 2022-10-19 | $0.0963 | $0.0962 | $0.0971 | $0.0960 |
| 2022-10-20 | $0.0972 | $0.0973 | $0.0981 | $0.0951 |
| 2022-10-21 | $0.0973 | $0.0969 | $0.0992100 | $0.0952 |
| 2022-10-22 | $0.0969 | $0.0966 | $0.0971 | $0.0965 |
| 2022-10-27 | $0.0953 | $0.0974 | $0.1002000 | $0.0915 |
| 2022-10-28 | $0.0974 | $0.0960 | $0.1069000 | $0.0944 |
| 2022-10-29 | $0.0960 | $0.0954 | $0.1109000 | $0.0939 |
| 2022-10-30 | $0.0954 | $0.0956 | $0.1001000 | $0.0936 |
| 2022-10-31 | $0.0956 | $0.0959 | $0.0963 | $0.0952 |
| 2022-11-01 | $0.0946 | $0.0974 | $0.1047000 | $0.0913 |
| 2022-11-02 | $0.0974 | $0.0924 | $0.1006000 | $0.0877 |
| 2022-11-03 | $0.0924 | $0.0931 | $0.0972 | $0.0892 |
| 2022-11-04 | $0.0931 | $0.0922 | $0.1034000 | $0.0886 |
| 2022-11-05 | $0.0922 | $0.0917 | $0.0926 | $0.0914 |
| 2022-11-06 | $0.0912 | $0.0861 | $0.0942 | $0.0846 |
| 2022-11-07 | $0.0861 | $0.0857 | $0.0941 | $0.0833 |
| 2022-11-08 | $0.0857 | $0.0841 | $0.0900 | $0.0715 |
| 2022-11-09 | $0.0841 | $0.0855 | $0.0895 | $0.0828 |
| 2022-11-10 | $0.0758 | $0.0790 | $0.0938 | $0.0784 |
| 2022-11-11 | $0.0790 | $0.0789 | $0.0800 | $0.0778 |
| 2022-11-12 | $0.0741 | $0.0779 | $0.0794 | $0.0724 |
| 2022-11-13 | $0.0779 | $0.0732 | $0.0784 | $0.0670 |
| 2022-11-14 | $0.0732 | $0.0731 | $0.0739 | $0.0727 |
| 2022-11-15 | $0.0709 | $0.0699 | $0.0772 | $0.0686 |
| 2022-11-16 | $0.0699 | $0.0726 | $0.0756 | $0.0669 |
| 2022-11-17 | $0.0726 | $0.0726 | $0.0781 | $0.0708 |
| 2022-11-18 | $0.0726 | $0.0725 | $0.0827 | $0.0710 |
| 2022-11-19 | $0.0725 | $0.0720 | $0.0767 | $0.0712 |
| 2022-11-20 | $0.0720 | $0.0703 | $0.0725 | $0.0670 |
| 2022-11-21 | $0.0703 | $0.0657 | $0.0701 | $0.0627 |
| 2022-11-22 | $0.0657 | $0.0660 | $0.0665 | $0.0649 |
| 2022-11-23 | $0.0679 | $0.0653 | $0.0724 | $0.0649 |
| 2022-11-24 | $0.0653 | $0.0683 | $0.0712 | $0.0641 |
| 2022-11-25 | $0.0683 | $0.0650 | $0.0712 | $0.0641 |
| 2022-11-26 | $0.0650 | $0.0690 | $0.0705 | $0.0637 |
| 2022-11-27 | $0.0690 | $0.0655 | $0.0699 | $0.0626 |
| 2022-11-28 | $0.0655 | $0.0685 | $0.0703 | $0.0631 |
| 2022-11-29 | $0.0685 | $0.0677 | $0.0717 | $0.0636 |
| 2022-11-30 | $0.0677 | $0.0686 | $0.0756 | $0.0619 |
| 2022-12-01 | $0.0686 | $0.0687 | $0.0732 | $0.0617 |
| 2022-12-02 | $0.0661 | $0.0657 | $0.0675 | $0.0631 |
| 2022-12-03 | $0.0657 | $0.0646 | $0.0656 | $0.0622 |
| 2022-12-04 | $0.0646 | $0.0670 | $0.0694 | $0.0665 |
| 2022-12-05 | $0.0651 | $0.0673 | $0.0685 | $0.0621 |
| 2022-12-06 | $0.0673 | $0.0680 | $0.0700 | $0.0624 |
| 2022-12-07 | $0.0658 | $0.0653 | $0.0664 | $0.0638 |
| 2022-12-08 | $0.0653 | $0.0656 | $0.0678 | $0.0656 |
| 2022-12-09 | $0.0631 | $0.0664 | $0.0690 | $0.0605 |
| 2022-12-10 | $0.0636 | $0.0643 | $0.0649 | $0.0625 |
| 2022-12-11 | $0.0643 | $0.0663 | $0.0673 | $0.0638 |
| 2022-12-12 | $0.0636 | $0.0630 | $0.0715 | $0.0628 |
| 2022-12-13 | $0.0630 | $0.0634 | $0.0727 | $0.0601 |
| 2022-12-14 | $0.0634 | $0.0623 | $0.0686 | $0.0609 |
| 2022-12-15 | $0.0623 | $0.0676 | $0.0676 | $0.0602 |
| 2022-12-16 | $0.0676 | $0.0620 | $0.0645 | $0.0569 |
| 2022-12-17 | $0.0620 | $0.0670 | $0.0677 | $0.0621 |
| 2022-12-18 | $0.0670 | $0.0622 | $0.0674 | $0.0618 |
| 2022-12-19 | $0.0622 | $0.0661 | $0.0668 | $0.0601 |
| 2022-12-20 | $0.0661 | $0.0659 | $0.0690 | $0.0602 |
| 2022-12-21 | $0.0659 | $0.0641 | $0.0660 | $0.0603 |
| 2022-12-22 | $0.0641 | $0.0641 | $0.0645 | $0.0638 |
| 2022-12-23 | $0.0627 | $0.0669 | $0.0683 | $0.0610 |
| 2022-12-24 | $0.0669 | $0.0672 | $0.0675 | $0.0623 |
| 2022-12-25 | $0.0672 | $0.0673 | $0.0674 | $0.0671 |
| 2022-12-26 | $0.0681 | $0.0676 | $0.0696 | $0.0612 |
| 2022-12-27 | $0.0676 | $0.0672 | $0.0692 | $0.0619 |
| 2022-12-28 | $0.0672 | $0.0622 | $0.0668 | $0.0616 |
| 2022-12-29 | $0.0622 | $0.0671 | $0.0681 | $0.0624 |
| 2022-12-30 | $0.0671 | $0.0610 | $0.0671 | $0.0606 |
| 2022-12-31 | $0.0610 | $0.0608 | $0.0610 | $0.0607 |
| 2023-01-01 | $0.0617 | $0.0660 | $0.0686 | $0.0612 |
| 2023-01-02 | $0.0660 | $0.0621 | $0.0682 | $0.0617 |
| 2023-01-03 | $0.0621 | $0.0620 | $0.0623 | $0.0619 |
| 2023-01-04 | $0.0629 | $0.0656 | $0.0700 | $0.0611 |
| 2023-01-05 | $0.0656 | $0.0616 | $0.0698 | $0.0599 |
| 2023-01-06 | $0.0616 | $0.0636 | $0.0720 | $0.0621 |
| 2023-01-07 | $0.0636 | $0.0661 | $0.0695 | $0.0603 |
| 2023-01-08 | $0.0661 | $0.0660 | $0.0661 | $0.0659 |
| 2023-01-09 | $0.0670 | $0.0679 | $0.0690 | $0.0619 |
| 2023-01-10 | $0.0679 | $0.0644 | $0.0689 | $0.0602 |
| 2023-01-11 | $0.0644 | $0.0610 | $0.0681 | $0.0607 |
| 2023-01-12 | $0.0610 | $0.0608 | $0.0663 | $0.0605 |
| 2023-01-13 | $0.0608 | $0.0618 | $0.0671 | $0.0612 |
| 2023-01-14 | $0.0618 | $0.0643 | $0.0703 | $0.0587 |
| 2023-01-15 | $0.0643 | $0.0645 | $0.0712 | $0.0638 |
| 2023-01-16 | $0.0645 | $0.0640 | $0.0648 | $0.0640 |
| 2023-01-17 | $0.0637 | $0.0674 | $0.0686 | $0.0630 |
| 2023-01-18 | $0.0674 | $0.0665 | $0.0666 | $0.0604 |
| 2023-01-19 | $0.0665 | $0.0669 | $0.0670 | $0.0664 |
| 2023-01-22 | $0.0646 | $0.0672 | $0.0700 | $0.0632 |
| 2023-01-23 | $0.0672 | $0.0668 | $0.0682 | $0.0615 |
| 2023-01-24 | $0.0668 | $0.0682 | $0.0682 | $0.0590 |
| 2023-01-25 | $0.0682 | $0.0661 | $0.0715 | $0.0620 |
| 2023-01-26 | $0.0661 | $0.0610 | $0.0677 | $0.0608 |
| 2023-01-27 | $0.0610 | $0.0633 | $0.0692 | $0.0609 |
| 2023-01-28 | $0.0633 | $0.0694 | $0.0697 | $0.0620 |
| 2023-01-29 | $0.0694 | $0.0838 | $0.0846 | $0.0665 |
| 2023-01-30 | $0.0838 | $0.0832 | $0.0840 | $0.0831 |
| 2023-01-31 | $0.0799 | $0.0733 | $0.0815 | $0.0729 |
| 2023-02-01 | $0.0733 | $0.0733 | $0.0737 | $0.0730 |
| 2023-02-02 | $0.0781 | $0.0818 | $0.0827 | $0.0717 |
| 2023-02-03 | $0.0818 | $0.0907 | $0.0912 | $0.0769 |
| 2023-02-04 | $0.0907 | $0.0864 | $0.0928 | $0.0802 |
| 2023-02-05 | $0.0864 | $0.0886 | $0.0951 | $0.0794 |
| 2023-02-06 | $0.0886 | $0.0813 | $0.0889 | $0.0780 |
| 2023-02-07 | $0.0813 | $0.0823 | $0.0893 | $0.0791 |
| 2023-02-08 | $0.0823 | $0.0803 | $0.0920 | $0.0780 |
| 2023-02-09 | $0.0803 | $0.0770 | $0.0842 | $0.0749 |
| 2023-02-10 | $0.0770 | $0.0750 | $0.0858 | $0.0738 |
| 2023-02-11 | $0.0750 | $0.0745 | $0.0750 | $0.0743 |
| 2023-02-12 | $0.0789 | $0.0838 | $0.0840 | $0.0747 |
| 2023-02-13 | $0.0838 | $0.0827 | $0.0837 | $0.0753 |
| 2023-02-14 | $0.0827 | $0.0797 | $0.0860 | $0.0739 |
| 2023-02-15 | $0.0797 | $0.0789 | $0.0869 | $0.0716 |
| 2023-02-16 | $0.0789 | $0.0743 | $0.0804 | $0.0728 |
| 2023-02-17 | $0.0771 | $0.0772 | $0.0832 | $0.0738 |
| 2023-02-18 | $0.0772 | $0.0867 | $0.0933 | $0.0758 |
| 2023-02-19 | $0.0867 | $0.0784 | $0.0862 | $0.0778 |
| 2023-02-20 | $0.0784 | $0.0962 | $0.0981 | $0.0761 |
| 2023-02-21 | $0.0962 | $0.1038000 | $0.1144000 | $0.0911 |
| 2023-02-22 | $0.1038000 | $0.0930 | $0.1031000 | $0.0916 |
| 2023-02-23 | $0.0930 | $0.0963 | $0.1077000 | $0.0913 |
| 2023-02-24 | $0.0963 | $0.1087000 | $0.1131000 | $0.0904 |
| 2023-02-25 | $0.1087000 | $0.1085000 | $0.1102000 | $0.0983 |
| 2023-02-26 | $0.1085000 | $0.1084000 | $0.1085000 | $0.1081000 |
| 2023-02-28 | $0.1067000 | $0.1055000 | $0.1069000 | $0.0975 |
| 2023-03-01 | $0.1055000 | $0.1055000 | $0.1057000 | $0.1050000 |
| 2023-03-03 | $0.1021000 | $0.0952 | $0.1044000 | $0.0911 |
| 2023-03-04 | $0.0952 | $0.0954 | $0.0954 | $0.0950 |
| 2023-03-07 | $0.1129000 | $0.1034000 | $0.1134000 | $0.1026000 |
| 2023-03-08 | $0.1034000 | $0.1038000 | $0.1042000 | $0.1032000 |
| 2023-03-09 | $0.1065000 | $0.0975 | $0.1043000 | $0.0916 |
| 2023-03-10 | $0.0975 | $0.0965 | $0.1104000 | $0.0962 |
| 2023-03-11 | $0.0965 | $0.1085000 | $0.1118000 | $0.0944 |
| 2023-03-12 | $0.1085000 | $0.1149000 | $0.1175000 | $0.1043000 |
| 2023-03-13 | $0.1149000 | $0.1157000 | $0.1159000 | $0.1146000 |
| 2023-03-14 | $0.1141000 | $0.1084000 | $0.1205000 | $0.1068000 |
| 2023-03-15 | $0.1084000 | $0.1083000 | $0.1086000 | $0.1067000 |
| 2023-03-16 | $0.0992700 | $0.1073000 | $0.1115000 | $0.0989 |
| 2023-03-17 | $0.1073000 | $0.1071000 | $0.1074000 | $0.1068000 |
| 2023-03-18 | $0.1125000 | $0.1041000 | $0.1106000 | $0.0929 |
| 2023-03-19 | $0.1041000 | $0.1073000 | $0.1086000 | $0.0968 |
| 2023-03-20 | $0.1027000 | $0.0975 | $0.1023000 | $0.0940 |
| 2023-03-21 | $0.0943 | $0.1019000 | $0.1090000 | $0.0936 |
| 2023-03-22 | $0.1019000 | $0.0982 | $0.0993800 | $0.0876 |
| 2023-03-23 | $0.0982 | $0.0966 | $0.1038000 | $0.0903 |
| 2023-03-24 | $0.0966 | $0.0933 | $0.0960 | $0.0861 |
| 2023-03-25 | $0.0898 | $0.0900 | $0.0911 | $0.0838 |
| 2023-03-26 | $0.0865 | $0.0864 | $0.0868 | $0.0862 |
| 2023-03-27 | $0.0888 | $0.0851 | $0.0866 | $0.0813 |
| 2023-03-28 | $0.0833 | $0.0828 | $0.0835 | $0.0826 |
| 2023-03-29 | $0.0864 | $0.0867 | $0.0920 | $0.0867 |
| 2023-03-30 | $0.0832 | $0.0828 | $0.0835 | $0.0826 |
| 2023-04-02 | $0.0886 | $0.0909 | $0.0919 | $0.0843 |
| 2023-04-03 | $0.0909 | $0.0907 | $0.0910 | $0.0905 |
| 2023-04-04 | $0.0849 | $0.0865 | $0.0953 | $0.0855 |
| 2023-04-05 | $0.0865 | $0.0831 | $0.0921 | $0.0830 |
| 2023-04-06 | $0.0831 | $0.0879 | $0.0891 | $0.0812 |
| 2023-04-07 | $0.0879 | $0.0881 | $0.0907 | $0.0806 |
| 2023-04-08 | $0.0881 | $0.0897 | $0.0917 | $0.0809 |
| 2023-04-09 | $0.0897 | $0.0896 | $0.0898 | $0.0895 |
| 2023-04-10 | $0.0887 | $0.0902 | $0.0924 | $0.0902 |
| 2023-04-11 | $0.0866 | $0.0867 | $0.0869 | $0.0865 |
| 2023-04-12 | $0.0889 | $0.0829 | $0.0907 | $0.0823 |
| 2023-04-13 | $0.0829 | $0.0887 | $0.0945 | $0.0869 |
| 2023-04-14 | $0.0887 | $0.0911 | $0.0934 | $0.0850 |
| 2023-04-15 | $0.0889 | $0.0884 | $0.0894 | $0.0881 |
| 2023-04-16 | $0.0855 | $0.0855 | $0.0931 | $0.0849 |
| 2023-04-17 | $0.0888 | $0.0874 | $0.0879 | $0.0869 |
| 2023-04-18 | $0.0874 | $0.0900 | $0.0900 | $0.0883 |
| 2023-04-19 | $0.0879 | $0.1049000 | $0.1386000 | $0.0797 |
| 2023-04-20 | $0.1049000 | $0.0977 | $0.1052000 | $0.0922 |
| 2023-04-21 | $0.0944 | $0.0893 | $0.0898 | $0.0871 |
| 2023-04-22 | $0.0864 | $0.0910 | $0.0936 | $0.0852 |
| 2023-04-23 | $0.0887 | $0.0878 | $0.0884 | $0.0878 |
| 2023-04-24 | $0.0853 | $0.0853 | $0.0855 | $0.0852 |
| 2023-04-27 | $0.0849 | $0.0860 | $0.0868 | $0.0846 |
| 2023-04-28 | $0.0860 | $0.0879 | $0.0905 | $0.0853 |
| 2023-04-29 | $0.0855 | $0.0856 | $0.0858 | $0.0854 |
| 2023-04-30 | $0.0874 | $0.0857 | $0.0915 | $0.0845 |
| 2023-05-01 | $0.0877 | $0.0881 | $0.0881 | $0.0858 |
| 2023-05-02 | $0.0881 | $0.0893 | $0.0900 | $0.0893 |
| 2023-05-03 | $0.0859 | $0.0877 | $0.0940 | $0.0867 |
| 2023-05-04 | $0.0877 | $0.0895 | $0.0925 | $0.0817 |
| 2023-05-05 | $0.0895 | $0.0891 | $0.0895 | $0.0891 |
| 2023-05-06 | $0.0888 | $0.0925 | $0.0929 | $0.0817 |
| 2023-05-07 | $0.0925 | $0.0830 | $0.0919 | $0.0781 |
| 2023-05-08 | $0.0790 | $0.0744 | $0.0779 | $0.0690 |
| 2023-05-09 | $0.0700 | $0.0722 | $0.0789 | $0.0644 |
| 2023-05-10 | $0.0722 | $0.0629 | $0.0726 | $0.0627 |
| 2023-05-11 | $0.0543 | $0.0597 | $0.0653 | $0.0526 |
| 2023-05-12 | $0.0597 | $0.0617 | $0.0623 | $0.0533 |
| 2023-05-13 | $0.0617 | $0.0536 | $0.0613 | $0.0514 |
| 2023-05-14 | $0.0536 | $0.0544 | $0.0610 | $0.0519 |
| 2023-05-15 | $0.0544 | $0.0543 | $0.0546 | $0.0539 |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.