CND Coin Values CND
Market Cap:
24h Vol:
Cryptocurrencies: 19396
Markets: 77958
Market Cap
24h Vol
19396
Cryptocurrencies52.69%
Bitcoin ShareCannadrix Crypto Coin Rank 2157
Website
White Paper
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cannadrix
Cannadrix valuesUSD Price $ 0.1670
$ 0.1670
Cannadrix BTC Price 0.00001805
0.00001805
Cannadrix 24h Vol $ 285,003
$ 285,003
Cannadrix Market Cap $ 0
$ 0
24h Vol
31 BTC 1 H
-1.23 %
24 H
-52.21 %
7 d
-75.70 %
Today Cannadrix price in US dollars is currently
0.1670
USD, and if converted to Bitcoin is
0.00001805
BTC. A total of N/A are currently circulating in the Market. Cannadrix price is currently experiencing a change of -52.21 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars Cannadrix have been traded on Crypto Exchanges. Get Cannadrix's progress by adding it to your favourites and creating a free portfolio.
CND Charts
Cannadrix Price Charts
CND High/Low Price Chart
Cannadrix Price High/Low Price Chart
Historical Data
Cannadrix Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.0162700 | $0.0163400 | $0.0173300 | $0.0158500 |
| 2021-08-24 | $0.0162800 | $0.0160800 | $0.0160800 | $0.0155500 |
| 2021-08-25 | $0.0162100 | $0.0166600 | $0.0176400 | $0.0161700 |
| 2021-08-26 | $0.0166600 | $0.0159300 | $0.0164000 | $0.0154600 |
| 2021-08-27 | $0.0160900 | $0.0171300 | $0.0173300 | $0.0165800 |
| 2021-08-28 | $0.0171300 | $0.0170100 | $0.0171400 | $0.0169800 |
| 2021-08-29 | $0.0170100 | $0.0171300 | $0.0171300 | $0.0169000 |
| 2021-08-30 | $0.0180500 | $0.0183300 | $0.0192700 | $0.0169200 |
| 2021-08-31 | $0.0183300 | $0.0193400 | $0.0202800 | $0.0179200 |
| 2021-09-01 | $0.0200300 | $0.0218300 | $0.0268000 | $0.0218300 |
| 2021-09-02 | $0.0218300 | $0.0191700 | $0.0215900 | $0.0191700 |
| 2021-09-03 | $0.0191700 | $0.0201300 | $0.0201300 | $0.0199400 |
| 2021-09-04 | $0.0200100 | $0.0204700 | $0.0209700 | $0.0194700 |
| 2021-09-05 | $0.0198600 | $0.0202000 | $0.0202400 | $0.0202000 |
| 2021-09-06 | $0.0202000 | $0.0237700 | $0.0237700 | $0.0200700 |
| 2021-09-07 | $0.0242400 | $0.0182700 | $0.0215500 | $0.0178100 |
| 2021-09-08 | $0.0182700 | $0.0175100 | $0.0179700 | $0.0170500 |
| 2021-09-09 | $0.0177800 | $0.0175300 | $0.0183900 | $0.0169800 |
| 2021-09-10 | $0.0176300 | $0.0170400 | $0.0183900 | $0.0166000 |
| 2021-09-11 | $0.0170400 | $0.0176100 | $0.0180700 | $0.0167100 |
| 2021-09-12 | $0.0176100 | $0.0179600 | $0.0179600 | $0.0175000 |
| 2021-09-13 | $0.0179600 | $0.0166300 | $0.0175300 | $0.0161900 |
| 2021-09-14 | $0.0166900 | $0.0173500 | $0.0179600 | $0.0124900 |
| 2021-09-15 | $0.0174400 | $0.0168500 | $0.0178100 | $0.0168500 |
| 2021-09-16 | $0.0168500 | $0.0167200 | $0.0176700 | $0.0167200 |
| 2021-09-17 | $0.0175600 | $0.0166700 | $0.0167800 | $0.0163700 |
| 2021-09-18 | $0.0160800 | $0.0173900 | $0.0173900 | $0.0164300 |
| 2021-09-19 | $0.0173900 | $0.0170100 | $0.0170100 | $0.0160700 |
| 2021-09-20 | $0.0170100 | $0.0137400 | $0.0154500 | $0.0133100 |
| 2021-09-21 | $0.0137400 | $0.0134300 | $0.0138400 | $0.0126200 |
| 2021-09-22 | $0.0135800 | $0.0152400 | $0.0201700 | $0.0151500 |
| 2021-09-23 | $0.0152500 | $0.0152600 | $0.0157100 | $0.0152600 |
| 2021-09-24 | $0.0169700 | $0.0146800 | $0.0157700 | $0.0146800 |
| 2021-09-25 | $0.0141400 | $0.0136700 | $0.0141000 | $0.0132400 |
| 2021-09-26 | $0.0136700 | $0.0142600 | $0.0142600 | $0.0129600 |
| 2021-09-27 | $0.0142600 | $0.0130800 | $0.0139200 | $0.0126600 |
| 2021-09-28 | $0.0130800 | $0.0123200 | $0.0131400 | $0.0123200 |
| 2021-09-29 | $0.0123200 | $0.0124600 | $0.0132900 | $0.0124600 |
| 2021-09-30 | $0.0124600 | $0.0128500 | $0.0128900 | $0.0124300 |
| 2021-10-01 | $0.0131500 | $0.0144500 | $0.0149300 | $0.0139700 |
| 2021-10-02 | $0.0139000 | $0.0271200 | $0.0271200 | $0.0142400 |
| 2021-10-03 | $0.0143000 | $0.0149500 | $0.0154300 | $0.0144700 |
| 2021-10-04 | $0.0149500 | $0.0142900 | $0.0152800 | $0.0138000 |
| 2021-10-05 | $0.0142900 | $0.0159700 | $0.0159700 | $0.0144200 |
| 2021-10-06 | $0.0159700 | $0.0160500 | $0.0171600 | $0.0149400 |
| 2021-10-07 | $0.0160500 | $0.0145200 | $0.0156000 | $0.0139900 |
| 2021-10-08 | $0.0145200 | $0.0161800 | $0.0161800 | $0.0145700 |
| 2021-10-09 | $0.0161800 | $0.0175900 | $0.0181400 | $0.0159400 |
| 2021-10-10 | $0.0175900 | $0.0158600 | $0.0175000 | $0.0153200 |
| 2021-10-11 | $0.0158600 | $0.0161000 | $0.0172500 | $0.0155200 |
| 2021-10-12 | $0.0161000 | $0.0156800 | $0.0156800 | $0.0145600 |
| 2021-10-13 | $0.0156800 | $0.0160600 | $0.0172100 | $0.0154900 |
| 2021-10-14 | $0.0160600 | $0.0160600 | $0.0166300 | $0.0160600 |
| 2021-10-15 | $0.0160600 | $0.0160400 | $0.0178900 | $0.0160400 |
| 2021-10-16 | $0.0160400 | $0.0170500 | $0.0188700 | $0.0158300 |
| 2021-10-17 | $0.0170500 | $0.0172300 | $0.0184600 | $0.0166100 |
| 2021-10-18 | $0.0172300 | $0.0167500 | $0.0179900 | $0.0167500 |
| 2021-10-19 | $0.0167500 | $0.0167100 | $0.0180000 | $0.0167100 |
| 2021-10-20 | $0.0167100 | $0.0178300 | $0.0178300 | $0.0165100 |
| 2021-10-21 | $0.0178300 | $0.0168200 | $0.0180600 | $0.0161900 |
| 2021-10-22 | $0.0168200 | $0.0163900 | $0.0169900 | $0.0157800 |
| 2021-10-23 | $0.0167600 | $0.0199300 | $0.0199300 | $0.0133800 |
| 2021-10-24 | $0.0177800 | $0.0164300 | $0.0176500 | $0.0164300 |
| 2021-10-25 | $0.0164300 | $0.0176600 | $0.0183000 | $0.0170300 |
| 2021-10-26 | $0.0201700 | $0.0147900 | $0.0197400 | $0.0147900 |
| 2021-10-27 | $0.0147900 | $0.0157800 | $0.0157800 | $0.0140500 |
| 2021-10-28 | $0.0157900 | $0.0163600 | $0.0169700 | $0.0157600 |
| 2021-10-29 | $0.0163600 | $0.0180600 | $0.0180600 | $0.0168200 |
| 2021-10-30 | $0.0180600 | $0.0179500 | $0.0179500 | $0.0173300 |
| 2021-10-31 | $0.0179500 | $0.0171800 | $0.0177900 | $0.0159500 |
| 2021-11-01 | $0.0171800 | $0.0170700 | $0.0170700 | $0.0164600 |
| 2021-11-02 | $0.0170700 | $0.0177100 | $0.0177100 | $0.0170800 |
| 2021-11-03 | $0.0177100 | $0.0169900 | $0.0176200 | $0.0163600 |
| 2021-11-04 | $0.0169900 | $0.0165900 | $0.0178200 | $0.0153600 |
| 2021-11-05 | $0.0165900 | $0.0170900 | $0.0177000 | $0.0158700 |
| 2021-11-06 | $0.0170900 | $0.0172300 | $0.0178400 | $0.0166100 |
| 2021-11-07 | $0.0172300 | $0.0177200 | $0.0183600 | $0.0170900 |
| 2021-11-08 | $0.0155600 | $0.0149100 | $0.0170800 | $0.0149100 |
| 2021-11-09 | $0.0149100 | $0.0168000 | $0.0168000 | $0.0146700 |
| 2021-11-10 | $0.0180700 | $0.0175300 | $0.0181800 | $0.0168800 |
| 2021-11-11 | $0.0164500 | $0.0189900 | $0.0189900 | $0.0167700 |
| 2021-11-12 | $0.0175000 | $0.0179600 | $0.0186100 | $0.0173200 |
| 2021-11-13 | $0.0148000 | $0.0133800 | $0.0148700 | $0.0133800 |
| 2021-11-14 | $0.0173900 | $0.0176900 | $0.0183400 | $0.0170300 |
| 2021-11-15 | $0.0133300 | $0.0128200 | $0.0131400 | $0.0128200 |
| 2021-11-16 | $0.0171800 | $0.0162300 | $0.0162300 | $0.0150300 |
| 2021-11-17 | $0.0162300 | $0.0163000 | $0.0163000 | $0.0157000 |
| 2021-11-18 | $0.0163000 | $0.0142300 | $0.0153700 | $0.0136600 |
| 2021-11-19 | $0.0142300 | $0.0151200 | $0.0151200 | $0.0139500 |
| 2021-11-20 | $0.0151200 | $0.0167400 | $0.0167400 | $0.0149400 |
| 2021-11-21 | $0.0167400 | $0.0176100 | $0.0182000 | $0.0158500 |
| 2021-11-22 | $0.0176100 | $0.0168900 | $0.0168900 | $0.0157600 |
| 2021-11-23 | $0.0168900 | $0.0166900 | $0.0178500 | $0.0161200 |
| 2021-11-24 | $0.0166900 | $0.0160100 | $0.0165800 | $0.0154400 |
| 2021-11-25 | $0.0160100 | $0.0171000 | $0.0176900 | $0.0159200 |
| 2021-11-26 | $0.0171000 | $0.0156000 | $0.0156000 | $0.0145200 |
| 2021-11-27 | $0.0156000 | $0.0148000 | $0.0158900 | $0.0148000 |
| 2021-11-28 | $0.0148000 | $0.0166300 | $0.0194900 | $0.0154800 |
| 2021-11-29 | $0.0166300 | $0.0162000 | $0.0167700 | $0.0156200 |
| 2021-11-30 | $0.0162000 | $0.0153800 | $0.0159500 | $0.0153800 |
| 2021-12-01 | $0.0153800 | $0.0160100 | $0.0160100 | $0.0154400 |
| 2021-12-02 | $0.0229400 | $0.0137700 | $0.0225700 | $0.0137700 |
| 2021-12-03 | $0.0137700 | $0.0141300 | $0.0141300 | $0.0126600 |
| 2021-12-04 | $0.0171700 | $0.0142800 | $0.0157600 | $0.0137900 |
| 2021-12-05 | $0.0142800 | $0.0138500 | $0.0148400 | $0.0133600 |
| 2021-12-06 | $0.0138500 | $0.0136500 | $0.0141500 | $0.0126400 |
| 2021-12-07 | $0.0152500 | $0.0129300 | $0.0150800 | $0.0129300 |
| 2021-12-08 | $0.0129300 | $0.0140700 | $0.0140700 | $0.006038 |
| 2021-12-09 | $0.0141400 | $0.0123700 | $0.0138000 | $0.0123700 |
| 2021-12-10 | $0.0123700 | $0.0122700 | $0.0132100 | $0.0122700 |
| 2021-12-11 | $0.0122700 | $0.0133400 | $0.0133400 | $0.0128400 |
| 2021-12-12 | $0.0123100 | $0.006782 | $0.0124500 | $0.006782 |
| 2021-12-13 | $0.006782 | $0.0104100 | $0.0104500 | $0.006208 |
| 2021-12-14 | $0.0112200 | $0.0116100 | $0.0125800 | $0.0116100 |
| 2021-12-15 | $0.0116100 | $0.0127100 | $0.0127100 | $0.0117300 |
| 2021-12-16 | $0.0127100 | $0.0119200 | $0.0124000 | $0.0114400 |
| 2021-12-17 | $0.0119100 | $0.0115400 | $0.0120000 | $0.0110800 |
| 2021-12-18 | $0.0115400 | $0.0112500 | $0.0121800 | $0.0112500 |
| 2021-12-19 | $0.0112500 | $0.0116700 | $0.0116700 | $0.0112100 |
| 2021-12-20 | $0.0116700 | $0.0117300 | $0.0117300 | $0.0112600 |
| 2021-12-21 | $0.0117300 | $0.0117400 | $0.0127200 | $0.0112500 |
| 2021-12-22 | $0.0117400 | $0.0116700 | $0.0121500 | $0.0111800 |
| 2021-12-23 | $0.0116700 | $0.0116900 | $0.0122000 | $0.0111800 |
| 2021-12-24 | $0.0116900 | $0.0122000 | $0.0122000 | $0.0111800 |
| 2021-12-25 | $0.0122000 | $0.0116000 | $0.0126100 | $0.0116000 |
| 2021-12-26 | $0.0116000 | $0.0121900 | $0.0121900 | $0.0116800 |
| 2021-12-27 | $0.0104000 | $0.0125200 | $0.0145400 | $0.0103400 |
| 2021-12-28 | $0.0116600 | $0.0109300 | $0.0114100 | $0.0104600 |
| 2021-12-29 | $0.0109300 | $0.0102200 | $0.0111500 | $0.0102200 |
| 2021-12-30 | $0.0112500 | $0.0111300 | $0.0115000 | $0.0099060 |
| 2021-12-31 | $0.0108400 | $0.0106300 | $0.0106300 | $0.0101600 |
| 2022-01-01 | $0.009557 | $0.007910 | $0.0154400 | $0.007910 |
| 2022-01-02 | $0.007910 | $0.009462 | $0.009462 | $0.008045 |
| 2022-01-03 | $0.0099340 | $0.0102200 | $0.0106800 | $0.009755 |
| 2022-01-04 | $0.0102200 | $0.0100800 | $0.0105400 | $0.009623 |
| 2022-01-05 | $0.0100800 | $0.009121 | $0.009555 | $0.008687 |
| 2022-01-06 | $0.009121 | $0.008619 | $0.009050 | $0.007757 |
| 2022-01-07 | $0.008619 | $0.007893 | $0.008309 | $0.007893 |
| 2022-01-08 | $0.007893 | $0.008337 | $0.008337 | $0.007504 |
| 2022-01-09 | $0.008337 | $0.007955 | $0.008374 | $0.007955 |
| 2022-01-10 | $0.007955 | $0.007530 | $0.008367 | $0.007530 |
| 2022-01-11 | $0.007530 | $0.007694 | $0.008121 | $0.007694 |
| 2022-01-12 | $0.008004 | $0.007016 | $0.008331 | $0.007016 |
| 2022-01-13 | $0.008345 | $0.008089 | $0.008089 | $0.007664 |
| 2022-01-14 | $0.008089 | $0.008187 | $0.008187 | $0.007756 |
| 2022-01-15 | $0.008187 | $0.008187 | $0.008618 | $0.007756 |
| 2022-01-16 | $0.008187 | $0.008189 | $0.009482 | $0.008189 |
| 2022-01-17 | $0.008189 | $0.008445 | $0.008445 | $0.008023 |
| 2022-01-18 | $0.008445 | $0.008051 | $0.008475 | $0.007627 |
| 2022-01-19 | $0.008051 | $0.007918 | $0.008335 | $0.007501 |
| 2022-01-20 | $0.007918 | $0.007732 | $0.008139 | $0.006918 |
| 2022-01-21 | $0.007732 | $0.005835 | $0.006929 | $0.005835 |
| 2022-01-22 | $0.005835 | $0.005612 | $0.005963 | $0.005261 |
| 2022-01-23 | $0.005612 | $0.005443 | $0.005806 | $0.005443 |
| 2022-01-24 | $0.005443 | $0.005505 | $0.005872 | $0.005505 |
| 2022-01-25 | $0.005505 | $0.005546 | $0.005916 | $0.005546 |
| 2022-01-26 | $0.005546 | $0.005893 | $0.005893 | $0.005524 |
| 2022-01-27 | $0.005893 | $0.005578 | $0.005950 | $0.005207 |
| 2022-01-28 | $0.005578 | $0.005662 | $0.006039 | $0.005284 |
| 2022-01-29 | $0.005662 | $0.006491 | $0.006491 | $0.005728 |
| 2022-01-30 | $0.006491 | $0.006444 | $0.006824 | $0.006065 |
| 2022-01-31 | $0.006444 | $0.006544 | $0.006929 | $0.006159 |
| 2022-02-01 | $0.006544 | $0.006583 | $0.006970 | $0.006195 |
| 2022-02-02 | $0.006583 | $0.005907 | $0.006645 | $0.005907 |
| 2022-02-03 | $0.005907 | $0.006346 | $0.006346 | $0.005973 |
| 2022-02-04 | $0.006346 | $0.007070 | $0.007070 | $0.006654 |
| 2022-02-05 | $0.008542 | $0.008593 | $0.008593 | $0.006272 |
| 2022-02-06 | $0.006627 | $0.006786 | $0.007210 | $0.006786 |
| 2022-02-07 | $0.006786 | $0.007456 | $0.007456 | $0.007018 |
| 2022-02-08 | $0.007456 | $0.007494 | $0.007494 | $0.007053 |
| 2022-02-09 | $0.007494 | $0.007108 | $0.007552 | $0.007108 |
| 2022-02-10 | $0.007108 | $0.007400 | $0.008271 | $0.006965 |
| 2022-02-11 | $0.008302 | $0.006649 | $0.007908 | $0.006649 |
| 2022-02-12 | $0.006784 | $0.007181 | $0.007181 | $0.006758 |
| 2022-02-13 | $0.007181 | $0.006731 | $0.007152 | $0.006731 |
| 2022-02-14 | $0.006731 | $0.006808 | $0.007234 | $0.006383 |
| 2022-02-15 | $0.006808 | $0.007132 | $0.007132 | $0.006686 |
| 2022-02-16 | $0.007132 | $0.006584 | $0.007023 | $0.006584 |
| 2022-02-17 | $0.006584 | $0.005676 | $0.006487 | $0.005676 |
| 2022-02-18 | $0.005676 | $0.005199 | $0.005999 | $0.005199 |
| 2022-02-19 | $0.005199 | $0.005214 | $0.005615 | $0.005214 |
| 2022-02-20 | $0.005214 | $0.0046080 | $0.005376 | $0.0042240 |
| 2022-02-21 | $0.0046080 | $0.0044440 | $0.005185 | $0.0044440 |
| 2022-02-22 | $0.0044440 | $0.0049750 | $0.005357 | $0.0045920 |
| 2022-02-23 | $0.0049750 | $0.0048450 | $0.005218 | $0.0044730 |
| 2022-02-24 | $0.0048450 | $0.0049860 | $0.005370 | $0.0046020 |
| 2022-02-25 | $0.0049860 | $0.005101 | $0.005494 | $0.0047090 |
| 2022-02-26 | $0.005101 | $0.005088 | $0.005479 | $0.005088 |
| 2022-02-27 | $0.0045600 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2022-02-28 | $0.0042920 | $0.0026280 | $0.005051 | $0.0015480 |
| 2022-03-01 | $0.005615 | $0.0039990 | $0.006220 | $0.0031100 |
| 2022-03-02 | $0.0039990 | $0.0030750 | $0.0039540 | $0.0026360 |
| 2022-03-03 | $0.0030750 | $0.0029730 | $0.0033980 | $0.0025480 |
| 2022-03-04 | $0.0045910 | $0.007710 | $0.007710 | $0.0036980 |
| 2022-03-05 | $0.007710 | $0.007599 | $0.007839 | $0.007385 |
| 2022-03-06 | $0.007599 | $0.0037270 | $0.007275 | $0.0037270 |
| 2022-03-07 | $0.0034590 | $0.0030420 | $0.0038030 | $0.0026620 |
| 2022-03-08 | $0.005093 | $0.0009540 | $0.007144 | $0.0007220 |
| 2022-03-09 | $0.0009540 | $0.0011210 | $0.0015030 | $0.0007650 |
| 2022-03-10 | $0.0011210 | $0.0009650 | $0.0013300 | $0.0008610 |
| 2022-03-11 | $0.0009650 | $0.0009460 | $0.0010740 | $0.0009460 |
| 2022-03-12 | $0.0009460 | $0.0012850 | $0.0013110 | $0.0009510 |
| 2022-03-13 | $0.0012850 | $0.0007550 | $0.0013840 | $0.0007550 |
| 2022-03-14 | $0.0007550 | $0.0014250 | $0.0014250 | $0.0007520 |
| 2022-03-15 | $0.0014250 | $0.0012840 | $0.0014930 | $0.0012840 |
| 2022-03-16 | $0.0012840 | $0.0014710 | $0.0049680 | $0.0010550 |
| 2022-03-17 | $0.0014710 | $0.0014350 | $0.0043350 | $0.0008160 |
| 2022-03-18 | $0.0014350 | $0.0014710 | $0.0015000 | $0.0012650 |
| 2022-03-19 | $0.0014710 | $0.0013880 | $0.0014760 | $0.0008270 |
| 2022-03-20 | $0.0013880 | $0.0012590 | $0.0013450 | $0.0012590 |
| 2022-03-21 | $0.0012590 | $0.0013030 | $0.0013610 | $0.0012740 |
| 2022-03-22 | $0.0013030 | $0.0013960 | $0.0013960 | $0.0011880 |
| 2022-03-23 | $0.0013960 | $0.0011240 | $0.0015190 | $0.0011240 |
| 2022-03-24 | $0.0011240 | $0.0012140 | $0.0012450 | $0.0010890 |
| 2022-03-25 | $0.0012140 | $0.0010240 | $0.0012110 | $0.0010240 |
| 2022-03-26 | $0.0010240 | $0.0012270 | $0.0013530 | $0.0010380 |
| 2022-03-27 | $0.0012270 | $0.0012860 | $0.0013520 | $0.0012860 |
| 2022-03-28 | $0.0012860 | $0.0011340 | $0.0013000 | $0.0011340 |
| 2022-03-29 | $0.0011340 | $0.0011910 | $0.0018710 | $0.0009530 |
| 2022-03-30 | $0.0011910 | $0.0012520 | $0.0012860 | $0.0011510 |
| 2022-03-31 | $0.0012520 | $0.0013130 | $0.0013130 | $0.0010830 |
| 2022-04-01 | $0.0013130 | $0.0013180 | $0.0013190 | $0.0013100 |
| 2022-04-02 | $0.0012440 | $0.0013090 | $0.0013090 | $0.0012060 |
| 2022-04-03 | $0.0013090 | $0.0011620 | $0.0013390 | $0.0011270 |
| 2022-04-04 | $0.0011620 | $0.0011620 | $0.0012670 | $0.0011620 |
| 2022-04-05 | $0.0011620 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2022-04-06 | $0.0011240 | $0.0011280 | $0.0011590 | $0.0010800 |
| 2022-04-07 | $0.0012950 | $0.0013040 | $0.0013040 | $0.0008690 |
| 2022-04-08 | $0.0011950 | $0.0011490 | $0.0011810 | $0.0011490 |
| 2022-04-09 | $0.0011490 | $0.0012710 | $0.0013040 | $0.0011730 |
| 2022-04-10 | $0.0012710 | $0.0011850 | $0.0012490 | $0.0011210 |
| 2022-04-11 | $0.0011850 | $0.0011620 | $0.0011620 | $0.0011020 |
| 2022-04-12 | $0.0011620 | $0.0010600 | $0.0012120 | $0.0010600 |
| 2022-04-13 | $0.0010600 | $0.0009670 | $0.0010910 | $0.0009670 |
| 2022-04-14 | $0.0008230 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2022-04-15 | $0.0009370 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2022-04-16 | $0.0009430 | $0.0010400 | $0.0010400 | $0.0009490 |
| 2022-04-17 | $0.0010400 | $0.0008370 | $0.0010160 | $0.0008370 |
| 2022-04-18 | $0.0008370 | $0.0008250 | $0.0008560 | $0.0008250 |
| 2022-04-19 | $0.0008160 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-04-20 | $0.0008380 | $0.0008920 | $0.0008920 | $0.0008310 |
| 2022-04-21 | $0.0012410 | $0.0008100 | $0.0012150 | $0.0008100 |
| 2022-04-22 | $0.0008650 | $0.0008000 | $0.0008590 | $0.0008000 |
| 2022-04-23 | $0.0008000 | $0.0006750 | $0.0008210 | $0.0006160 |
| 2022-04-24 | $0.0006750 | $0.0006430 | $0.0007010 | $0.0005840 |
| 2022-04-25 | $0.0006430 | $0.0006310 | $0.0006610 | $0.0006310 |
| 2022-04-26 | $0.0006310 | $0.0006740 | $0.0006740 | $0.0005900 |
| 2022-04-27 | $0.0003810 | $0.0007850 | $0.0011780 | $0.0003920 |
| 2022-04-28 | $0.0006940 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2022-04-29 | $0.0007050 | $0.0008450 | $0.0008450 | $0.0006760 |
| 2022-04-30 | $0.0007720 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2022-05-01 | $0.0008180 | $0.0009610 | $0.0009610 | $0.0008480 |
| 2022-05-02 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-05-03 | $0.0007700 | $0.0011320 | $0.0011320 | $0.0007540 |
| 2022-05-04 | $0.0011320 | $0.0007940 | $0.0011900 | $0.0007940 |
| 2022-05-05 | $0.0007940 | $0.0007310 | $0.0010960 | $0.0007310 |
| 2022-05-06 | $0.0009340 | $0.0009150 | $0.0009150 | $0.0008080 |
| 2022-05-07 | $0.0009150 | $0.0007120 | $0.0008960 | $0.0007120 |
| 2022-05-08 | $0.0010640 | $0.0006810 | $0.0010210 | $0.0006810 |
| 2022-05-09 | $0.0007810 | $0.0007140 | $0.0007140 | $0.0006920 |
| 2022-05-10 | $0.0006020 | $0.0006200 | $0.0009300 | $0.0006200 |
| 2022-05-11 | $0.0007490 | $0.0006440 | $0.0007690 | $0.0005610 |
| 2022-05-12 | $0.0006440 | $0.0006840 | $0.0006840 | $0.0006050 |
| 2022-05-13 | $0.0006840 | $0.0006820 | $0.0007020 | $0.0006820 |
| 2022-05-14 | $0.0005850 | $0.0003000 | $0.0006010 | $0.0003000 |
| 2022-05-15 | $0.0003000 | $0.0003130 | $0.0006260 | $0.0003130 |
| 2022-05-16 | $0.0003130 | $0.0005970 | $0.0008950 | $0.0002980 |
| 2022-05-17 | $0.0006460 | $0.0006480 | $0.0006690 | $0.0006480 |
| 2022-05-18 | $0.0006080 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2022-05-19 | $0.0005730 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-05-20 | $0.0006260 | $0.0007630 | $0.0007630 | $0.0006070 |
| 2022-05-21 | $0.0008750 | $0.0005880 | $0.0008820 | $0.0005880 |
| 2022-05-22 | $0.0005880 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-05-23 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-05-24 | $0.0005820 | $0.0005840 | $0.0005850 | $0.0005810 |
| 2022-05-25 | $0.0005930 | $0.0005900 | $0.0008850 | $0.0005900 |
| 2022-05-26 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2022-05-27 | $0.0005840 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-05-28 | $0.0005720 | $0.0005800 | $0.0008700 | $0.0005800 |
| 2022-05-29 | $0.0005800 | $0.0008840 | $0.0008840 | $0.0005890 |
| 2022-05-30 | $0.0008840 | $0.0006340 | $0.0009520 | $0.0006340 |
| 2022-05-31 | $0.0006340 | $0.0006330 | $0.0006370 | $0.0006320 |
| 2022-06-02 | $0.0008180 | $0.0009720 | $0.0009720 | $0.0008250 |
| 2022-06-03 | $0.0009130 | $0.0008900 | $0.0008900 | $0.0005940 |
| 2022-06-04 | $0.0009040 | $0.0009200 | $0.0009380 | $0.0009200 |
| 2022-06-05 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2022-06-06 | $0.0005980 | $0.0009410 | $0.0009410 | $0.0006270 |
| 2022-06-07 | $0.0009410 | $0.0006220 | $0.0009330 | $0.0006220 |
| 2022-06-08 | $0.0006220 | $0.0006240 | $0.0006250 | $0.0006210 |
| 2022-06-09 | $0.0006040 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-06-10 | $0.0006020 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-06-11 | $0.0006980 | $0.0004900 | $0.0006430 | $0.0004900 |
| 2022-06-12 | $0.0005680 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2022-06-13 | $0.0005320 | $0.0005350 | $0.0005360 | $0.0005290 |
| 2022-06-14 | $0.0005320 | $0.0006520 | $0.0006520 | $0.0005310 |
| 2022-06-15 | $0.0006520 | $0.0006680 | $0.0006680 | $0.0006430 |
| 2022-06-16 | $0.0006770 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2022-06-17 | $0.0006110 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2022-06-18 | $0.0005860 | $0.0005170 | $0.0005670 | $0.0005170 |
| 2022-06-19 | $0.0005170 | $0.0006090 | $0.0006420 | $0.0005750 |
| 2022-06-20 | $0.0006090 | $0.0005520 | $0.0006310 | $0.0005520 |
| 2022-06-21 | $0.0005520 | $0.0005480 | $0.0005540 | $0.0005460 |
| 2022-06-22 | $0.0003940 | $0.0004930 | $0.0005450 | $0.0003040 |
| 2022-06-23 | $0.0004930 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2022-06-24 | $0.0005370 | $0.0006360 | $0.0006360 | $0.0005630 |
| 2022-06-25 | $0.0006370 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2022-06-26 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-06-27 | $0.0006310 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2022-06-28 | $0.0006220 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-06-29 | $0.0006080 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2022-06-30 | $0.0005710 | $0.0006310 | $0.0006310 | $0.0005560 |
| 2022-07-01 | $0.0007960 | $0.0005780 | $0.0007700 | $0.0005780 |
| 2022-07-02 | $0.0006030 | $0.0006500 | $0.0006500 | $0.0006070 |
| 2022-07-03 | $0.0006500 | $0.0006870 | $0.0012230 | $0.0006540 |
| 2022-07-04 | $0.0007720 | $0.0010110 | $0.0010110 | $0.0008080 |
| 2022-07-05 | $0.0007360 | $0.0008940 | $0.0012560 | $0.0007240 |
| 2022-07-06 | $0.0008940 | $0.0008540 | $0.0009360 | $0.0008180 |
| 2022-07-07 | $0.0008220 | $0.0006480 | $0.0010810 | $0.0006480 |
| 2022-07-08 | $0.0008900 | $0.0007400 | $0.0008740 | $0.0007400 |
| 2022-07-09 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-07-10 | $0.0006480 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-07-11 | $0.0007350 | $0.0006030 | $0.0006900 | $0.0005810 |
| 2022-07-12 | $0.0006030 | $0.0006740 | $0.0006740 | $0.0005600 |
| 2022-07-13 | $0.0005790 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-07-14 | $0.0006070 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2022-07-15 | $0.0007510 | $0.0007630 | $0.0007760 | $0.0007630 |
| 2022-07-16 | $0.0007630 | $0.0006920 | $0.0008410 | $0.0006920 |
| 2022-07-17 | $0.0006920 | $0.0006960 | $0.0006960 | $0.0006820 |
| 2022-07-18 | $0.0006240 | $0.0006730 | $0.0008980 | $0.0006730 |
| 2022-07-19 | $0.0006730 | $0.0004680 | $0.0007020 | $0.0004680 |
| 2022-07-20 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-07-21 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-07-22 | $0.0004630 | $0.0004540 | $0.0006810 | $0.0004540 |
| 2022-07-23 | $0.0007220 | $0.0007900 | $0.0007900 | $0.0007280 |
| 2022-07-24 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-07-25 | $0.0008150 | $0.0006330 | $0.0007330 | $0.0006330 |
| 2022-07-26 | $0.0006330 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2022-07-27 | $0.0006380 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2022-07-28 | $0.0006890 | $0.0004770 | $0.0007160 | $0.0004770 |
| 2022-07-29 | $0.0004770 | $0.0007130 | $0.0009510 | $0.0004750 |
| 2022-07-30 | $0.0007580 | $0.0007130 | $0.0007470 | $0.0007130 |
| 2022-07-31 | $0.0007130 | $0.0007140 | $0.0007160 | $0.0007090 |
| 2022-08-01 | $0.0004660 | $0.0006980 | $0.0006980 | $0.0004650 |
| 2022-08-02 | $0.0006980 | $0.0004600 | $0.0006900 | $0.0004600 |
| 2022-08-03 | $0.0004600 | $0.0004560 | $0.0006850 | $0.0004560 |
| 2022-08-04 | $0.0004560 | $0.0006790 | $0.0006790 | $0.0004520 |
| 2022-08-05 | $0.0006790 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-06 | $0.0008860 | $0.0006760 | $0.0008620 | $0.0006760 |
| 2022-08-07 | $0.0006890 | $0.0006950 | $0.0006950 | $0.0004640 |
| 2022-08-08 | $0.0006950 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2022-08-09 | $0.0007110 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-08-10 | $0.0006950 | $0.0007190 | $0.0007190 | $0.0004790 |
| 2022-08-11 | $0.0007190 | $0.0004790 | $0.0007180 | $0.0004790 |
| 2022-08-12 | $0.0004790 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-08-13 | $0.0004880 | $0.0007340 | $0.0007340 | $0.0004890 |
| 2022-08-14 | $0.0007340 | $0.0004860 | $0.0007290 | $0.0004860 |
| 2022-08-15 | $0.0004860 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-08-16 | $0.0004820 | $0.0004770 | $0.0007160 | $0.0004770 |
| 2022-08-17 | $0.0004770 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2022-08-18 | $0.0004670 | $0.0007000 | $0.0007030 | $0.0004660 |
| 2022-08-20 | $0.0004170 | $0.0006340 | $0.0006340 | $0.0004230 |
| 2022-08-21 | $0.0006340 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2022-08-22 | $0.0006450 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2022-08-23 | $0.0006420 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2022-08-24 | $0.0006460 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-08-25 | $0.0006410 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2022-08-26 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-08-27 | $0.0006030 | $0.0006110 | $0.0006110 | $0.0005960 |
| 2022-08-28 | $0.0004010 | $0.0005870 | $0.0005870 | $0.0003910 |
| 2022-08-29 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-08-30 | $0.0006090 | $0.0003960 | $0.0005940 | $0.0003960 |
| 2022-08-31 | $0.0003960 | $0.0006020 | $0.0006020 | $0.0004010 |
| 2022-09-01 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-09-02 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-09-03 | $0.0005990 | $0.0003970 | $0.0005950 | $0.0003970 |
| 2022-09-04 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-09-05 | $0.0006950 | $0.0007120 | $0.0007120 | $0.0006960 |
| 2022-09-06 | $0.0007120 | $0.0005140 | $0.0006860 | $0.0005140 |
| 2022-09-07 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-09-08 | $0.0005380 | $0.0003920 | $0.0005400 | $0.0003920 |
| 2022-09-09 | $0.0003920 | $0.0003940 | $0.0003950 | $0.0003920 |
| 2022-09-10 | $0.0004990 | $0.0005320 | $0.0005320 | $0.0005150 |
| 2022-09-11 | $0.0006500 | $0.0004370 | $0.0006550 | $0.0004370 |
| 2022-09-12 | $0.0004370 | $0.0004360 | $0.0004370 | $0.0004350 |
| 2022-09-13 | $0.0004480 | $0.0004040 | $0.0006050 | $0.0004040 |
| 2022-09-14 | $0.0004040 | $0.0006070 | $0.0008090 | $0.0004050 |
| 2022-09-15 | $0.0006070 | $0.0007880 | $0.0007880 | $0.0005910 |
| 2022-09-16 | $0.0007880 | $0.0007920 | $0.0007920 | $0.0005940 |
| 2022-09-17 | $0.0007920 | $0.0004020 | $0.0008050 | $0.0004020 |
| 2022-09-18 | $0.0004020 | $0.0003880 | $0.0005820 | $0.0003880 |
| 2022-09-19 | $0.0004000 | $0.0004680 | $0.0004680 | $0.0004130 |
| 2022-09-20 | $0.0005860 | $0.0003780 | $0.0005660 | $0.0003780 |
| 2022-09-21 | $0.0003780 | $0.0005540 | $0.0005540 | $0.0003690 |
| 2022-09-22 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-09-23 | $0.0005820 | $0.0003860 | $0.0005790 | $0.0003860 |
| 2022-09-24 | $0.0003860 | $0.0003840 | $0.0003860 | $0.0003830 |
| 2022-09-25 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-09-26 | $0.0005640 | $0.0003850 | $0.0005770 | $0.0003850 |
| 2022-09-27 | $0.0003850 | $0.0005720 | $0.0005720 | $0.0003820 |
| 2022-09-28 | $0.0004780 | $0.0006950 | $0.0006950 | $0.0004010 |
| 2022-09-29 | $0.0006950 | $0.0006980 | $0.0006990 | $0.0006950 |
| 2022-09-30 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-10-01 | $0.0005830 | $0.0003860 | $0.0005790 | $0.0003860 |
| 2022-10-02 | $0.0006820 | $0.0006640 | $0.0006640 | $0.0006510 |
| 2022-10-03 | $0.0003810 | $0.0003930 | $0.0005890 | $0.0003930 |
| 2022-10-04 | $0.0003930 | $0.0006100 | $0.0006100 | $0.0004070 |
| 2022-10-05 | $0.0006100 | $0.0004030 | $0.0006050 | $0.0004030 |
| 2022-10-06 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-10-07 | $0.0003990 | $0.0004010 | $0.0004010 | $0.0003990 |
| 2022-10-08 | $0.0003910 | $0.0003880 | $0.0005830 | $0.0003880 |
| 2022-10-09 | $0.0005400 | $0.0005390 | $0.0005400 | $0.0005390 |
| 2022-10-10 | $0.0005290 | $0.0004390 | $0.0005160 | $0.0004390 |
| 2022-10-11 | $0.0004390 | $0.0004340 | $0.0004390 | $0.0004310 |
| 2022-10-12 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-10-13 | $0.0004400 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2022-10-14 | $0.0005810 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2022-10-15 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-10-16 | $0.0005720 | $0.0005730 | $0.0005730 | $0.0005720 |
| 2022-10-17 | $0.0003850 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-10-18 | $0.0003910 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-10-19 | $0.0003870 | $0.0003860 | $0.0003870 | $0.0003850 |
| 2022-10-20 | $0.0005740 | $0.0003810 | $0.0005710 | $0.0003810 |
| 2022-10-21 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-10-22 | $0.0003830 | $0.0004310 | $0.0005750 | $0.0003830 |
| 2022-10-27 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-10-28 | $0.0004690 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-10-29 | $0.0004820 | $0.0004860 | $0.0005020 | $0.0004860 |
| 2022-10-30 | $0.0004800 | $0.0004400 | $0.0004800 | $0.0004000 |
| 2022-10-31 | $0.0004770 | $0.0004710 | $0.0004790 | $0.0004700 |
| 2022-11-01 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-11-02 | $0.0004100 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-11-03 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-11-04 | $0.0004040 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-11-05 | $0.0004230 | $0.0004230 | $0.0004240 | $0.0004220 |
| 2022-11-06 | $0.0004260 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-11-07 | $0.0004180 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-11-08 | $0.0004120 | $0.0005560 | $0.0005560 | $0.0003710 |
| 2022-11-09 | $0.0005560 | $0.0005550 | $0.0005570 | $0.0005520 |
| 2022-11-10 | $0.0004750 | $0.0003510 | $0.0005270 | $0.0003510 |
| 2022-11-11 | $0.0003510 | $0.0003500 | $0.0003520 | $0.0003470 |
| 2022-11-12 | $0.0003400 | $0.0005030 | $0.0005030 | $0.0003360 |
| 2022-11-13 | $0.0005030 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-11-14 | $0.0004390 | $0.0004330 | $0.0004420 | $0.0004290 |
| 2022-11-15 | $0.0004980 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2022-11-16 | $0.0005060 | $0.0003330 | $0.0004990 | $0.0003330 |
| 2022-11-17 | $0.0003330 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-11-18 | $0.0003340 | $0.0005000 | $0.0005000 | $0.0003340 |
| 2022-11-19 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-11-20 | $0.0005000 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-11-21 | $0.0004880 | $0.0003150 | $0.0004730 | $0.0003150 |
| 2022-11-22 | $0.0003150 | $0.0003180 | $0.0003190 | $0.0003150 |
| 2022-11-23 | $0.0004860 | $0.0003320 | $0.0004980 | $0.0003320 |
| 2022-11-24 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-11-25 | $0.0003320 | $0.0004950 | $0.0004950 | $0.0003300 |
| 2022-11-26 | $0.0004950 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2022-11-27 | $0.0004940 | $0.0006570 | $0.0006570 | $0.0004930 |
| 2022-11-28 | $0.0006570 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-11-29 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-11-30 | $0.0006570 | $0.0003430 | $0.0006860 | $0.0003430 |
| 2022-12-01 | $0.0006600 | $0.0002940 | $0.0006510 | $0.0002940 |
| 2022-12-02 | $0.0004000 | $0.0004500 | $0.0004500 | $0.0004000 |
| 2022-12-03 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004100 |
| 2022-12-04 | $0.0003380 | $0.0003620 | $0.0003630 | $0.0003380 |
| 2022-12-05 | $0.0003420 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2022-12-06 | $0.0003390 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-07 | $0.0003420 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-12-08 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-12-09 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-12-10 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-12-11 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-12-12 | $0.0003420 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2022-12-13 | $0.0003440 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-12-14 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-12-15 | $0.0003560 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2022-12-16 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-12-17 | $0.0003330 | $0.0003360 | $0.0003360 | $0.0001680 |
| 2022-12-18 | $0.0003360 | $0.0001670 | $0.0003350 | $0.0001670 |
| 2022-12-19 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-12-20 | $0.0002690 | $0.0006080 | $0.0006080 | $0.0002800 |
| 2022-12-21 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-12-22 | $0.0006070 | $0.0006010 | $0.0006070 | $0.0006000 |
| 2022-12-23 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-12-24 | $0.0003360 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-12-25 | $0.0003370 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-12-26 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-12-27 | $0.0003380 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-12-28 | $0.0003340 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2022-12-29 | $0.0003310 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-12-30 | $0.0003330 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-12-31 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2023-01-01 | $0.0003310 | $0.0004980 | $0.0004980 | $0.0003320 |
| 2023-01-02 | $0.0006120 | $0.0002790 | $0.0006190 | $0.0002790 |
| 2023-01-03 | $0.0002790 | $0.0002800 | $0.0002800 | $0.0002790 |
| 2023-01-04 | $0.0003330 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2023-01-05 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2023-01-06 | $0.0003360 | $0.0003390 | $0.0005080 | $0.0003390 |
| 2023-01-07 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-01-08 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-01-09 | $0.0005140 | $0.0003440 | $0.0005150 | $0.0003440 |
| 2023-01-10 | $0.0003440 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-11 | $0.0003490 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2023-01-12 | $0.0003590 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2023-01-13 | $0.0003770 | $0.0005980 | $0.0005980 | $0.0003990 |
| 2023-01-14 | $0.0005980 | $0.0006290 | $0.0006290 | $0.0004190 |
| 2023-01-15 | $0.0006290 | $0.0004180 | $0.0006260 | $0.0004180 |
| 2023-01-16 | $0.0004180 | $0.0004170 | $0.0004190 | $0.0004160 |
| 2023-01-17 | $0.0006360 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2023-01-18 | $0.0006340 | $0.0004140 | $0.0006200 | $0.0004140 |
| 2023-01-19 | $0.0004140 | $0.0004140 | $0.0004150 | $0.0004140 |
| 2023-01-22 | $0.0006840 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2023-01-23 | $0.0006810 | $0.0006880 | $0.0011460 | $0.0004580 |
| 2023-01-24 | $0.0003740 | $0.0016960 | $0.0016960 | $0.0003580 |
| 2023-01-25 | $0.0016960 | $0.0008380 | $0.0017560 | $0.0006280 |
| 2023-01-26 | $0.0008380 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2023-01-27 | $0.0008990 | $0.0008850 | $0.0008990 | $0.0008850 |
| 2023-01-28 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2023-01-29 | $0.0006910 | $0.0004750 | $0.0007120 | $0.0004750 |
| 2023-01-30 | $0.0004750 | $0.0004740 | $0.0004760 | $0.0004740 |
| 2023-01-31 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2023-02-01 | $0.0006940 | $0.0006920 | $0.0006950 | $0.0006920 |
| 2023-02-02 | $0.0007120 | $0.0004690 | $0.0007040 | $0.0004690 |
| 2023-02-03 | $0.0004690 | $0.0009380 | $0.0009380 | $0.0004690 |
| 2023-02-04 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2023-02-05 | $0.0004830 | $0.0006520 | $0.0006520 | $0.0004730 |
| 2023-02-06 | $0.0006520 | $0.0011140 | $0.0015010 | $0.0006300 |
| 2023-02-07 | $0.0011140 | $0.0027750 | $0.0029590 | $0.0011530 |
| 2023-02-08 | $0.0027750 | $0.0023610 | $0.0027410 | $0.0023610 |
| 2023-02-09 | $0.0023610 | $0.0010820 | $0.0022100 | $0.0008970 |
| 2023-02-10 | $0.0010820 | $0.0010140 | $0.0024670 | $0.0009540 |
| 2023-02-11 | $0.0010140 | $0.0010140 | $0.0010150 | $0.0010110 |
| 2023-02-12 | $0.0010930 | $0.0013070 | $0.0017430 | $0.0010900 |
| 2023-02-13 | $0.0023790 | $0.0010240 | $0.0023650 | $0.0010240 |
| 2023-02-14 | $0.0010240 | $0.0011200 | $0.0013850 | $0.0010580 |
| 2023-02-15 | $0.0011200 | $0.0015080 | $0.0015080 | $0.0012060 |
| 2023-02-16 | $0.0015080 | $0.0015350 | $0.0015370 | $0.0015060 |
| 2023-02-17 | $0.0011770 | $0.0014750 | $0.0014750 | $0.0012290 |
| 2023-02-18 | $0.0014750 | $0.0012320 | $0.0014780 | $0.0012320 |
| 2023-02-19 | $0.0012320 | $0.0014570 | $0.0031570 | $0.0009720 |
| 2023-02-20 | $0.0015130 | $0.0011070 | $0.0015330 | $0.0011070 |
| 2023-02-21 | $0.0014900 | $0.0012230 | $0.0014670 | $0.0012230 |
| 2023-02-22 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2023-02-23 | $0.0012090 | $0.0011970 | $0.0016760 | $0.0011970 |
| 2023-02-24 | $0.0011970 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2023-02-25 | $0.0011590 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2023-02-26 | $0.0011580 | $0.0011560 | $0.0011580 | $0.0011550 |
| 2023-02-28 | $0.0014090 | $0.0011570 | $0.0013880 | $0.0011570 |
| 2023-03-01 | $0.0011570 | $0.0011600 | $0.0011610 | $0.0011560 |
| 2023-03-03 | $0.0014080 | $0.0013420 | $0.0013420 | $0.0011180 |
| 2023-03-04 | $0.0013420 | $0.0013420 | $0.0013430 | $0.0011170 |
| 2023-03-07 | $0.0011210 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2023-03-08 | $0.0011100 | $0.0011130 | $0.0011130 | $0.0011100 |
| 2023-03-09 | $0.0010850 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2023-03-10 | $0.0010180 | $0.0008080 | $0.0010100 | $0.0008080 |
| 2023-03-11 | $0.0008730 | $0.0008160 | $0.0009050 | $0.0007710 |
| 2023-03-12 | $0.0008240 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2023-03-13 | $0.0008870 | $0.0008910 | $0.0008950 | $0.0008830 |
| 2023-03-14 | $0.0009680 | $0.0007430 | $0.0009900 | $0.0007430 |
| 2023-03-15 | $0.0007430 | $0.0007380 | $0.0007440 | $0.0007380 |
| 2023-03-16 | $0.0007450 | $0.0009220 | $0.0009220 | $0.0007550 |
| 2023-03-17 | $0.0009220 | $0.0009220 | $0.0009230 | $0.0009200 |
| 2023-03-18 | $0.0009860 | $0.0009870 | $0.0010050 | $0.0009170 |
| 2023-03-19 | $0.0009870 | $0.0010350 | $0.0010350 | $0.0010000 |
| 2023-03-20 | $0.0011210 | $0.0013900 | $0.0013900 | $0.0011120 |
| 2023-03-21 | $0.0013900 | $0.0011270 | $0.0014090 | $0.0011270 |
| 2023-03-22 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2023-03-23 | $0.0010930 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2023-03-24 | $0.0011340 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-26 | $0.0011000 | $0.0011000 | $0.0011010 | $0.0010980 |
| 2023-03-27 | $0.0010410 | $0.0011600 | $0.0011600 | $0.0010400 |
| 2023-03-28 | $0.0010860 | $0.0010010 | $0.0010870 | $0.0010000 |
| 2023-03-29 | $0.0010910 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2023-03-30 | $0.0011340 | $0.0011390 | $0.0011390 | $0.0011330 |
| 2023-04-02 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2023-04-03 | $0.0011270 | $0.0010040 | $0.0011280 | $0.0010040 |
| 2023-04-04 | $0.0010140 | $0.0010480 | $0.0010670 | $0.0010480 |
| 2023-04-05 | $0.0010480 | $0.0010120 | $0.0010690 | $0.0010120 |
| 2023-04-06 | $0.0010120 | $0.0008430 | $0.0009930 | $0.0008430 |
| 2023-04-07 | $0.0008410 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2023-04-08 | $0.0008370 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2023-04-09 | $0.0008390 | $0.0008400 | $0.0008400 | $0.0008380 |
| 2023-04-10 | $0.0008500 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2023-04-11 | $0.0008900 | $0.0008900 | $0.0008920 | $0.0008880 |
| 2023-04-12 | $0.0008510 | $0.0005560 | $0.0008830 | $0.0004990 |
| 2023-04-13 | $0.0005980 | $0.0006080 | $0.0009120 | $0.0006080 |
| 2023-04-14 | $0.0006080 | $0.0009150 | $0.0009150 | $0.0006100 |
| 2023-04-15 | $0.0009150 | $0.0012130 | $0.0012130 | $0.0009100 |
| 2023-04-16 | $0.0012130 | $0.0009100 | $0.0012130 | $0.0009100 |
| 2023-04-17 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2023-04-18 | $0.0008830 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2023-04-19 | $0.0006100 | $0.0011620 | $0.0011620 | $0.0005620 |
| 2023-04-20 | $0.0011620 | $0.0031870 | $0.0031870 | $0.0010300 |
| 2023-04-21 | $0.0016950 | $0.0016360 | $0.0016360 | $0.0013630 |
| 2023-04-22 | $0.0016360 | $0.0013910 | $0.0016690 | $0.0013910 |
| 2023-04-23 | $0.0013910 | $0.0016560 | $0.0016560 | $0.0011040 |
| 2023-04-24 | $0.0016560 | $0.0016500 | $0.0016560 | $0.0016500 |
| 2023-04-27 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2023-04-28 | $0.0011790 | $0.0011740 | $0.0017600 | $0.0011740 |
| 2023-04-29 | $0.0011740 | $0.0014670 | $0.0014690 | $0.0011740 |
| 2023-04-30 | $0.0011700 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2023-05-01 | $0.0011690 | $0.0014040 | $0.0016850 | $0.0011230 |
| 2023-05-02 | $0.0014040 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2023-05-03 | $0.0014350 | $0.0011620 | $0.0017420 | $0.0011620 |
| 2023-05-04 | $0.0011620 | $0.0017320 | $0.0017320 | $0.0011550 |
| 2023-05-05 | $0.0017320 | $0.0011550 | $0.0017330 | $0.0011540 |
| 2023-05-06 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2023-05-07 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2023-05-08 | $0.0017140 | $0.0011110 | $0.0016670 | $0.0011110 |
| 2023-05-09 | $0.0011110 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2023-05-10 | $0.0011070 | $0.0011110 | $0.0011110 | $0.0011070 |
| 2023-05-11 | $0.0011050 | $0.0010800 | $0.0010800 | $0.0005400 |
| 2023-05-12 | $0.0010800 | $0.0005360 | $0.0010720 | $0.0005360 |
| 2023-05-13 | $0.0005360 | $0.0008040 | $0.0008040 | $0.0005360 |
| 2023-05-14 | $0.0008040 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2023-05-15 | $0.0008080 | $0.0008050 | $0.0008080 | $0.0008030 |
Markets
Cannadrix Crypto Market
| Pair | Exchange |
|---|---|
| CND/BTC | abcc |
| CND/ETH | abcc |
| CND/BNB | binance |
| CND/BTC | binance |
| CND/ETH | binance |
| CND/BTC | bittrex |
Description
Cannadrix Crypto ICO Description
Sorry, detailed description about Cannadrix is not currently available
Technology
Cannadrix Crypto Technology
Sorry, detailed technology about Cannadrix is not currently available
Features
Cannadrix Crypto Features
Sorry, detailed features about Cannadrix is not currently available
ICO Status
Cannadrix ICO Details
ICO Status
Finished
Token Supply
2000000004.6079
Start Date
2017-09-12
End Date
2017-10-12
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Cindicator incorporates financial analysts and a set of machine learning models into a single Hybrid Intelligence infrastructure where investors' capital can be managed in both traditional financial and crypto-markets. CND is an ERC 20 utility token that powers Condicator's ecosystem. Each token holder can obtain a new level of access to Cindicator's indicators, indices, data, services, information, and analytical products, depending on the number of tokens possessed.
Team:
- Mike Brusov: CEO and Co-founder.
- Yuri Lobyntsev: CTO and Co-founder.
- Artem Baranov: COO and Co-founder.
- Kate Kurbanova: Head of Analytics.
- Nodari Kolmakhidze: Chief Investment Officer.
- Alexander Frolov: Backend Developer.
- Evgeniy Koltsov: Backend Developer.
- Misha Vasilev: iOS Developer.
- Marina Cherniavskaia: Product Designer.
- Sergey Bliznetsov: Frontend Architect.
- Sergey Zhirnov: Frontend Architect.
- Yaroslav Marakhonov: Community Manager.
- Alexander Yakushev: Frontend Developer.
Token Reserve Split (25%):
- 20% Cindicator Company;
- ~3% Advisors and Partners;
- 1% Bounty Program;
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.