BFT Coin Values BFT
Market Cap:
24h Vol:
Cryptocurrencies: 19791
Markets: 82686
Market Cap
24h Vol
19791
Cryptocurrencies52.71%
Bitcoin ShareBull Force Token Crypto Coin Rank 4847
Website
White Paper
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bull Force Token
Bull Force Token valuesUSD Price $ 0.0000
$ 0.0000
Bull Force Token BTC Price 0.00000000
0.00000000
Bull Force Token 24h Vol $ 16,896
$ 16,896
Bull Force Token Market Cap $ 0
$ 0
24h Vol
N/A 1 H
-1.20 %
24 H
-50.74 %
7 d
-74.92 %
Today Bull Force Token price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of N/A are currently circulating in the Market. Bull Force Token price is currently experiencing a change of -50.74 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Bull Force Token have been traded on Crypto Exchanges. Get Bull Force Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bull Force Token
Symbol
BFT
Algorithm
BTC Price
0.00000000 BTC
BTC Market
---
BTC 24h Vol
0
Total Coins Mined
0 BFT
1h
-1.20 %
24h
-50.74 %
7d
-74.92 %
Twitter
Website
Share Bull Force Token Price
BFT Charts
Bull Force Token Price Charts
BFT High/Low Price Chart
Bull Force Token Price High/Low Price Chart
Historical Data
Bull Force Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.0255200 | $0.0253900 | $0.0268200 | $0.0250700 |
| 2021-08-24 | $0.0253900 | $0.0231700 | $0.0256400 | $0.0226300 |
| 2021-08-25 | $0.0231700 | $0.0244600 | $0.0255300 | $0.0228100 |
| 2021-08-26 | $0.0244600 | $0.0226100 | $0.0263300 | $0.0224500 |
| 2021-08-27 | $0.0226100 | $0.0230800 | $0.0234200 | $0.0220700 |
| 2021-08-28 | $0.0230800 | $0.0232300 | $0.0236000 | $0.0220700 |
| 2021-08-29 | $0.0232300 | $0.0253800 | $0.0278500 | $0.0225000 |
| 2021-08-30 | $0.0253800 | $0.0242900 | $0.0292200 | $0.0233700 |
| 2021-08-31 | $0.0242900 | $0.0242600 | $0.0253200 | $0.0233700 |
| 2021-09-01 | $0.0242600 | $0.0268100 | $0.0268100 | $0.0236500 |
| 2021-09-02 | $0.0268100 | $0.0241800 | $0.0269400 | $0.0239700 |
| 2021-09-03 | $0.0241800 | $0.0241400 | $0.0258700 | $0.0234500 |
| 2021-09-04 | $0.0241400 | $0.0240900 | $0.0266600 | $0.0233300 |
| 2021-09-05 | $0.0240900 | $0.0248800 | $0.0256800 | $0.0235800 |
| 2021-09-06 | $0.0248800 | $0.0242400 | $0.0253100 | $0.0238000 |
| 2021-09-07 | $0.0242400 | $0.0222100 | $0.0246600 | $0.0217500 |
| 2021-09-08 | $0.0222100 | $0.0228200 | $0.0232200 | $0.0216500 |
| 2021-09-09 | $0.0228200 | $0.0211400 | $0.0230800 | $0.0208100 |
| 2021-09-10 | $0.0211400 | $0.0198300 | $0.0216700 | $0.0190600 |
| 2021-09-11 | $0.0198300 | $0.0192400 | $0.0198300 | $0.0184500 |
| 2021-09-12 | $0.0192400 | $0.0196300 | $0.0199900 | $0.0183100 |
| 2021-09-13 | $0.0196300 | $0.0190900 | $0.0196500 | $0.0181200 |
| 2021-09-14 | $0.0190900 | $0.0207700 | $0.0208400 | $0.0187200 |
| 2021-09-15 | $0.0207700 | $0.0203900 | $0.0214800 | $0.0190000 |
| 2021-09-16 | $0.0203900 | $0.0204800 | $0.0213400 | $0.0199600 |
| 2021-09-17 | $0.0204800 | $0.0207800 | $0.0211000 | $0.0196000 |
| 2021-09-18 | $0.0207800 | $0.0207400 | $0.0214800 | $0.0206100 |
| 2021-09-19 | $0.0207400 | $0.0195500 | $0.0208900 | $0.0194000 |
| 2021-09-20 | $0.0195500 | $0.0174500 | $0.0198600 | $0.0173500 |
| 2021-09-21 | $0.0174500 | $0.0163100 | $0.0189500 | $0.0163100 |
| 2021-09-22 | $0.0163100 | $0.0181500 | $0.0184000 | $0.0163100 |
| 2021-09-23 | $0.0181500 | $0.0192700 | $0.0196000 | $0.0177100 |
| 2021-09-24 | $0.0192700 | $0.0170700 | $0.0192700 | $0.0166300 |
| 2021-09-25 | $0.0170700 | $0.0188200 | $0.0190500 | $0.0170600 |
| 2021-09-26 | $0.0188200 | $0.0171900 | $0.0191100 | $0.0153200 |
| 2021-09-27 | $0.0171900 | $0.0161000 | $0.0178100 | $0.0161000 |
| 2021-09-28 | $0.0161000 | $0.0152600 | $0.0165100 | $0.0152600 |
| 2021-09-29 | $0.0152600 | $0.0150700 | $0.0161800 | $0.0150600 |
| 2021-09-30 | $0.0150700 | $0.0150600 | $0.0150700 | $0.0150600 |
| 2021-10-01 | $0.0167800 | $0.0188700 | $0.0189100 | $0.0162100 |
| 2021-10-02 | $0.0188700 | $0.0178200 | $0.0188700 | $0.0174600 |
| 2021-10-03 | $0.0178200 | $0.0167600 | $0.0179400 | $0.0163500 |
| 2021-10-04 | $0.0167600 | $0.0156800 | $0.0168700 | $0.0155000 |
| 2021-10-05 | $0.0156800 | $0.0161600 | $0.0163400 | $0.0156400 |
| 2021-10-06 | $0.0161600 | $0.0167800 | $0.0172700 | $0.0149200 |
| 2021-10-07 | $0.0177100 | $0.0172100 | $0.0182900 | $0.0166800 |
| 2021-10-08 | $0.0173500 | $0.0178100 | $0.0183000 | $0.0170700 |
| 2021-10-09 | $0.0178100 | $0.0174400 | $0.0181800 | $0.0169900 |
| 2021-10-10 | $0.0174400 | $0.0191100 | $0.0191100 | $0.0174400 |
| 2021-10-11 | $0.0191100 | $0.0173200 | $0.0192200 | $0.0169200 |
| 2021-10-12 | $0.0173200 | $0.0156900 | $0.0175000 | $0.0154300 |
| 2021-10-13 | $0.0156900 | $0.0145900 | $0.0158400 | $0.0142700 |
| 2021-10-14 | $0.0145900 | $0.0149700 | $0.0152100 | $0.0143900 |
| 2021-10-15 | $0.0149700 | $0.0147000 | $0.0149700 | $0.0137500 |
| 2021-10-16 | $0.0147000 | $0.0154700 | $0.0157500 | $0.0145500 |
| 2021-10-17 | $0.0154700 | $0.0151300 | $0.0157500 | $0.0144300 |
| 2021-10-18 | $0.0151300 | $0.0137700 | $0.0154600 | $0.0134900 |
| 2021-10-19 | $0.0137700 | $0.0133600 | $0.0138500 | $0.0128000 |
| 2021-10-20 | $0.0133600 | $0.0126800 | $0.0136100 | $0.0118000 |
| 2021-10-21 | $0.0126800 | $0.0126700 | $0.0132700 | $0.0120300 |
| 2021-10-22 | $0.0126700 | $0.0128900 | $0.0146900 | $0.0122500 |
| 2021-10-23 | $0.0128900 | $0.0133800 | $0.0136600 | $0.0126600 |
| 2021-10-24 | $0.0133800 | $0.0128400 | $0.0133800 | $0.0124800 |
| 2021-10-25 | $0.0128400 | $0.0137200 | $0.0140100 | $0.0124900 |
| 2021-10-26 | $0.0137200 | $0.0130000 | $0.0143800 | $0.0130000 |
| 2021-10-27 | $0.0130000 | $0.0126000 | $0.0136500 | $0.0125000 |
| 2021-10-28 | $0.0126000 | $0.0132600 | $0.0135700 | $0.0125000 |
| 2021-10-29 | $0.0132600 | $0.0126700 | $0.0134800 | $0.0120700 |
| 2021-10-30 | $0.0126700 | $0.0137000 | $0.0138200 | $0.0123200 |
| 2021-10-31 | $0.0137000 | $0.0129600 | $0.0139300 | $0.0124300 |
| 2021-11-01 | $0.0129600 | $0.0129000 | $0.0137200 | $0.0126000 |
| 2021-11-02 | $0.0129000 | $0.0160400 | $0.0187500 | $0.0126600 |
| 2021-11-03 | $0.0160400 | $0.0177700 | $0.0204400 | $0.0156900 |
| 2021-11-04 | $0.0177700 | $0.0179400 | $0.0197200 | $0.0173900 |
| 2021-11-05 | $0.0179400 | $0.0170500 | $0.0180900 | $0.0168100 |
| 2021-11-06 | $0.0170500 | $0.0161100 | $0.0173800 | $0.0151300 |
| 2021-11-07 | $0.0161100 | $0.0181900 | $0.0252500 | $0.0158400 |
| 2021-11-08 | $0.0181900 | $0.0193500 | $0.0227000 | $0.0176700 |
| 2021-11-09 | $0.0193500 | $0.0183300 | $0.0195000 | $0.0179500 |
| 2021-11-10 | $0.0183300 | $0.0180000 | $0.0191600 | $0.0168800 |
| 2021-11-11 | $0.0180000 | $0.0199500 | $0.0202000 | $0.0178400 |
| 2021-11-12 | $0.0199500 | $0.0207400 | $0.0208100 | $0.0190000 |
| 2021-11-13 | $0.0207400 | $0.0313400 | $0.0324200 | $0.0196700 |
| 2021-11-14 | $0.0313400 | $0.0263300 | $0.0315100 | $0.0253900 |
| 2021-11-15 | $0.0263300 | $0.0240100 | $0.0271500 | $0.0235000 |
| 2021-11-16 | $0.0240100 | $0.0215200 | $0.0240100 | $0.0203300 |
| 2021-11-17 | $0.0215200 | $0.0201100 | $0.0217600 | $0.0199000 |
| 2021-11-18 | $0.0201100 | $0.0165500 | $0.0206100 | $0.0162700 |
| 2021-11-19 | $0.0165500 | $0.0188100 | $0.0189000 | $0.0164000 |
| 2021-11-20 | $0.0188100 | $0.0292800 | $0.0295600 | $0.0188100 |
| 2021-11-21 | $0.0292800 | $0.0236900 | $0.0293100 | $0.0226700 |
| 2021-11-22 | $0.0236900 | $0.0208200 | $0.0237100 | $0.0205300 |
| 2021-11-23 | $0.0208200 | $0.0203600 | $0.0219300 | $0.0198500 |
| 2021-11-24 | $0.0203600 | $0.0177800 | $0.0203700 | $0.0177800 |
| 2021-11-25 | $0.0177800 | $0.0210700 | $0.0217300 | $0.0177800 |
| 2021-11-26 | $0.0210700 | $0.0221400 | $0.0235100 | $0.0193800 |
| 2021-11-27 | $0.0221400 | $0.0239700 | $0.0244600 | $0.0221400 |
| 2021-11-28 | $0.0239700 | $0.0232700 | $0.0240600 | $0.0219700 |
| 2021-11-29 | $0.0232700 | $0.0230500 | $0.0243900 | $0.0215100 |
| 2021-11-30 | $0.0230500 | $0.0235100 | $0.0247600 | $0.0224400 |
| 2021-12-01 | $0.0235100 | $0.0239200 | $0.0245800 | $0.0227900 |
| 2021-12-02 | $0.0239200 | $0.0220700 | $0.0241900 | $0.0217500 |
| 2021-12-03 | $0.0220700 | $0.0209200 | $0.0223000 | $0.0206500 |
| 2021-12-04 | $0.0209200 | $0.0208500 | $0.0271400 | $0.0178800 |
| 2021-12-05 | $0.0208500 | $0.0205800 | $0.0212200 | $0.0190000 |
| 2021-12-06 | $0.0205800 | $0.0205500 | $0.0240000 | $0.0193900 |
| 2021-12-07 | $0.0205500 | $0.0192700 | $0.0205500 | $0.0190800 |
| 2021-12-08 | $0.0192700 | $0.0201100 | $0.0203900 | $0.0184200 |
| 2021-12-09 | $0.0201100 | $0.0180700 | $0.0203100 | $0.0180000 |
| 2021-12-10 | $0.0180700 | $0.0162500 | $0.0202700 | $0.0156000 |
| 2021-12-11 | $0.0162500 | $0.0172300 | $0.0173100 | $0.0158600 |
| 2021-12-12 | $0.0172300 | $0.0161100 | $0.0179000 | $0.0160700 |
| 2021-12-13 | $0.0161100 | $0.0141000 | $0.0161900 | $0.0138600 |
| 2021-12-14 | $0.0141000 | $0.0136400 | $0.0142800 | $0.0132200 |
| 2021-12-15 | $0.0136400 | $0.0141000 | $0.0141300 | $0.0130100 |
| 2021-12-16 | $0.0141000 | $0.0156000 | $0.0160000 | $0.0140000 |
| 2021-12-17 | $0.0156000 | $0.0145600 | $0.0158200 | $0.0141000 |
| 2021-12-18 | $0.0145600 | $0.0140600 | $0.0151300 | $0.0139400 |
| 2021-12-19 | $0.0140600 | $0.0139700 | $0.0146600 | $0.0139100 |
| 2021-12-20 | $0.0139700 | $0.0139300 | $0.0146500 | $0.0136900 |
| 2021-12-21 | $0.0139300 | $0.0143000 | $0.0144500 | $0.0130100 |
| 2021-12-22 | $0.0143000 | $0.0142900 | $0.0147600 | $0.0138100 |
| 2021-12-23 | $0.0142900 | $0.0139500 | $0.0144900 | $0.0138700 |
| 2021-12-24 | $0.0139500 | $0.0141700 | $0.0148900 | $0.0138000 |
| 2021-12-25 | $0.0141700 | $0.0142200 | $0.0147200 | $0.0137900 |
| 2021-12-26 | $0.0142200 | $0.0142200 | $0.0145200 | $0.0140500 |
| 2021-12-27 | $0.0142200 | $0.0143000 | $0.0143400 | $0.0139400 |
| 2021-12-28 | $0.0143000 | $0.0133900 | $0.0143000 | $0.0133900 |
| 2021-12-29 | $0.0133900 | $0.0127200 | $0.0136800 | $0.0120500 |
| 2021-12-30 | $0.0127200 | $0.0128600 | $0.0131300 | $0.0126100 |
| 2021-12-31 | $0.0128600 | $0.0125800 | $0.0129400 | $0.0124000 |
| 2022-01-01 | $0.0125800 | $0.0127300 | $0.0128200 | $0.0125200 |
| 2022-01-02 | $0.0127300 | $0.0138600 | $0.0168700 | $0.0124600 |
| 2022-01-03 | $0.0138600 | $0.0142600 | $0.0178000 | $0.0135500 |
| 2022-01-04 | $0.0142600 | $0.0131500 | $0.0144000 | $0.0125300 |
| 2022-01-05 | $0.0131500 | $0.0131600 | $0.0136200 | $0.0130700 |
| 2022-01-06 | $0.0131600 | $0.0113500 | $0.0131600 | $0.0111700 |
| 2022-01-07 | $0.0113500 | $0.0105600 | $0.0113500 | $0.0105600 |
| 2022-01-08 | $0.0105600 | $0.0126800 | $0.0134100 | $0.0102700 |
| 2022-01-09 | $0.0126800 | $0.0117700 | $0.0136100 | $0.0117700 |
| 2022-01-10 | $0.0117700 | $0.0117700 | $0.0120000 | $0.0117700 |
| 2022-01-11 | $0.0117700 | $0.0140500 | $0.0141800 | $0.0117700 |
| 2022-01-12 | $0.0140500 | $0.0139000 | $0.0141800 | $0.0135200 |
| 2022-01-13 | $0.0139000 | $0.0146300 | $0.0148000 | $0.0136900 |
| 2022-01-14 | $0.0146300 | $0.0142400 | $0.0150000 | $0.0142400 |
| 2022-01-15 | $0.0142400 | $0.0126500 | $0.0144600 | $0.0126500 |
| 2022-01-16 | $0.0126500 | $0.0126500 | $0.0135600 | $0.0126500 |
| 2022-01-17 | $0.0126500 | $0.0124400 | $0.0139000 | $0.0121600 |
| 2022-01-18 | $0.0124400 | $0.0126400 | $0.0126400 | $0.0119100 |
| 2022-01-19 | $0.0126400 | $0.0121300 | $0.0136400 | $0.0117900 |
| 2022-01-20 | $0.0121300 | $0.0129000 | $0.0150000 | $0.0120500 |
| 2022-01-21 | $0.0129000 | $0.0110000 | $0.0135400 | $0.0110000 |
| 2022-01-22 | $0.0110000 | $0.009208 | $0.0115400 | $0.009102 |
| 2022-01-23 | $0.009208 | $0.009488 | $0.0102500 | $0.009147 |
| 2022-01-24 | $0.009488 | $0.009872 | $0.009872 | $0.008552 |
| 2022-01-25 | $0.009872 | $0.009256 | $0.0102700 | $0.009247 |
| 2022-01-26 | $0.009256 | $0.009876 | $0.0101300 | $0.009189 |
| 2022-01-27 | $0.009876 | $0.008976 | $0.0102400 | $0.008976 |
| 2022-01-28 | $0.008976 | $0.009336 | $0.009709 | $0.008762 |
| 2022-01-29 | $0.009336 | $0.009714 | $0.0103700 | $0.009336 |
| 2022-01-30 | $0.009714 | $0.0100700 | $0.0103300 | $0.009442 |
| 2022-01-31 | $0.0100700 | $0.0100200 | $0.0103100 | $0.009750 |
| 2022-02-01 | $0.0100200 | $0.0160100 | $0.0161600 | $0.009783 |
| 2022-02-02 | $0.0160100 | $0.0141800 | $0.0195000 | $0.0140000 |
| 2022-02-03 | $0.0141800 | $0.0140000 | $0.0149200 | $0.0140000 |
| 2022-02-04 | $0.0140000 | $0.0140100 | $0.0143500 | $0.0140000 |
| 2022-02-05 | $0.0140100 | $0.0140000 | $0.0152600 | $0.0140000 |
| 2022-02-06 | $0.0140000 | $0.0140000 | $0.0150000 | $0.0140000 |
| 2022-02-07 | $0.0140000 | $0.0147500 | $0.0149600 | $0.0140000 |
| 2022-02-08 | $0.0147500 | $0.0140600 | $0.0147500 | $0.0140000 |
| 2022-02-09 | $0.0140600 | $0.0143000 | $0.0148000 | $0.0140600 |
| 2022-02-10 | $0.0143000 | $0.0149900 | $0.0159900 | $0.0140000 |
| 2022-02-11 | $0.0149900 | $0.0126300 | $0.0159900 | $0.0126000 |
| 2022-02-12 | $0.0126300 | $0.0126800 | $0.0138400 | $0.0125900 |
| 2022-02-13 | $0.0126800 | $0.0129300 | $0.0134400 | $0.0125900 |
| 2022-02-14 | $0.0129300 | $0.0121800 | $0.0143500 | $0.0121400 |
| 2022-02-15 | $0.0121800 | $0.0140900 | $0.0170600 | $0.0121400 |
| 2022-02-16 | $0.0140900 | $0.0144800 | $0.0150000 | $0.0137700 |
| 2022-02-17 | $0.0144800 | $0.0139100 | $0.0153700 | $0.0138900 |
| 2022-02-18 | $0.0139100 | $0.0135600 | $0.0142500 | $0.0135600 |
| 2022-02-19 | $0.0135600 | $0.0131600 | $0.0142900 | $0.0122600 |
| 2022-02-20 | $0.0131600 | $0.0131700 | $0.0138500 | $0.0127000 |
| 2022-02-21 | $0.0131700 | $0.0127300 | $0.0133500 | $0.0123800 |
| 2022-02-22 | $0.0127300 | $0.0111900 | $0.0128000 | $0.0110000 |
| 2022-02-23 | $0.0111900 | $0.0113700 | $0.0126600 | $0.0111200 |
| 2022-02-24 | $0.0113700 | $0.0108400 | $0.0114600 | $0.0103300 |
| 2022-02-25 | $0.0108400 | $0.0113800 | $0.0117300 | $0.0107600 |
| 2022-02-26 | $0.0113800 | $0.0129800 | $0.0144400 | $0.0111500 |
| 2022-02-27 | $0.0129800 | $0.0126600 | $0.0132000 | $0.0120000 |
| 2022-02-28 | $0.0126600 | $0.0134000 | $0.0140000 | $0.0124000 |
| 2022-03-01 | $0.0134000 | $0.0133000 | $0.0145000 | $0.0125400 |
| 2022-03-02 | $0.0133000 | $0.0129800 | $0.0136600 | $0.0118900 |
| 2022-03-03 | $0.0129800 | $0.0128100 | $0.0132300 | $0.0126200 |
| 2022-03-04 | $0.0128100 | $0.0113600 | $0.0130900 | $0.0112600 |
| 2022-03-05 | $0.0113600 | $0.0112500 | $0.0116200 | $0.0110800 |
| 2022-03-06 | $0.0112500 | $0.0119900 | $0.0126300 | $0.0107200 |
| 2022-03-07 | $0.0119900 | $0.0113600 | $0.0121100 | $0.0111200 |
| 2022-03-08 | $0.0113600 | $0.0112700 | $0.0114800 | $0.0108100 |
| 2022-03-09 | $0.0112700 | $0.0114500 | $0.0130000 | $0.0111000 |
| 2022-03-10 | $0.0114500 | $0.0109600 | $0.0119200 | $0.0106500 |
| 2022-03-11 | $0.0109600 | $0.0113700 | $0.0119100 | $0.0108600 |
| 2022-03-12 | $0.0113700 | $0.0106600 | $0.0114600 | $0.0106500 |
| 2022-03-13 | $0.0106600 | $0.0107600 | $0.0109400 | $0.0106500 |
| 2022-03-14 | $0.0107600 | $0.0110500 | $0.0111300 | $0.0105600 |
| 2022-03-15 | $0.0110500 | $0.0112100 | $0.0113900 | $0.0106400 |
| 2022-03-16 | $0.0112100 | $0.0113900 | $0.0114700 | $0.0107400 |
| 2022-03-17 | $0.0113900 | $0.0119100 | $0.0119800 | $0.0107600 |
| 2022-03-18 | $0.0119100 | $0.0116400 | $0.0144500 | $0.0116400 |
| 2022-03-19 | $0.0116400 | $0.0116400 | $0.0126300 | $0.0116400 |
| 2022-03-20 | $0.0116400 | $0.0116200 | $0.0125400 | $0.0116200 |
| 2022-03-21 | $0.0116200 | $0.0114100 | $0.0126200 | $0.0114100 |
| 2022-03-22 | $0.0114100 | $0.0114100 | $0.0119700 | $0.0114100 |
| 2022-03-23 | $0.0114100 | $0.0114500 | $0.0118100 | $0.0113600 |
| 2022-03-24 | $0.0114500 | $0.0113600 | $0.0115800 | $0.0113600 |
| 2022-03-25 | $0.0113600 | $0.0115300 | $0.0117100 | $0.0113600 |
| 2022-03-26 | $0.0115300 | $0.0119600 | $0.0150000 | $0.0113600 |
| 2022-03-27 | $0.0119600 | $0.0119800 | $0.0121100 | $0.0117600 |
| 2022-03-28 | $0.0119800 | $0.0130000 | $0.0140900 | $0.0118900 |
| 2022-03-29 | $0.0130000 | $0.0130000 | $0.0137100 | $0.0130000 |
| 2022-03-30 | $0.0130000 | $0.0122900 | $0.0139300 | $0.0122000 |
| 2022-03-31 | $0.0122900 | $0.0126800 | $0.0131100 | $0.0122400 |
| 2022-04-01 | $0.0126800 | $0.0143400 | $0.0150200 | $0.0125900 |
| 2022-04-02 | $0.0143400 | $0.0141000 | $0.0150000 | $0.0127100 |
| 2022-04-03 | $0.0141000 | $0.0131700 | $0.0150000 | $0.0124700 |
| 2022-04-04 | $0.0131700 | $0.0136700 | $0.0141500 | $0.0129600 |
| 2022-04-05 | $0.0136700 | $0.0136800 | $0.0144900 | $0.0133800 |
| 2022-04-06 | $0.0136800 | $0.0135700 | $0.0140100 | $0.0135200 |
| 2022-04-07 | $0.0125000 | $0.0124200 | $0.0135300 | $0.0119000 |
| 2022-04-08 | $0.0124200 | $0.0119400 | $0.0129000 | $0.0119000 |
| 2022-04-09 | $0.0119400 | $0.0127200 | $0.0130700 | $0.0116500 |
| 2022-04-10 | $0.0127200 | $0.0124600 | $0.0134200 | $0.0123600 |
| 2022-04-11 | $0.0124600 | $0.0126000 | $0.0133400 | $0.0119000 |
| 2022-04-12 | $0.0126000 | $0.0120600 | $0.0134100 | $0.0119700 |
| 2022-04-13 | $0.0120600 | $0.0121200 | $0.0127800 | $0.0120000 |
| 2022-04-14 | $0.0121200 | $0.0121200 | $0.0129700 | $0.0108000 |
| 2022-04-15 | $0.0121200 | $0.0125100 | $0.0127400 | $0.0105000 |
| 2022-04-16 | $0.0125100 | $0.0121500 | $0.0127500 | $0.0121300 |
| 2022-04-17 | $0.0121500 | $0.0121400 | $0.0129700 | $0.0120200 |
| 2022-04-18 | $0.0121400 | $0.0117400 | $0.0128800 | $0.0116500 |
| 2022-04-19 | $0.0117400 | $0.0117500 | $0.0125700 | $0.0116100 |
| 2022-04-20 | $0.0117500 | $0.0122200 | $0.0128000 | $0.0117100 |
| 2022-04-21 | $0.0122200 | $0.0116800 | $0.0128000 | $0.0116200 |
| 2022-04-22 | $0.0116800 | $0.0117100 | $0.0119100 | $0.0116100 |
| 2022-04-23 | $0.0117100 | $0.0116200 | $0.0119900 | $0.0116100 |
| 2022-04-24 | $0.0116200 | $0.0115500 | $0.0121800 | $0.0114700 |
| 2022-04-25 | $0.0115500 | $0.0115400 | $0.0126900 | $0.0113200 |
| 2022-04-26 | $0.0115400 | $0.0111700 | $0.0115500 | $0.0109100 |
| 2022-04-27 | $0.0111700 | $0.0111300 | $0.0112500 | $0.0110900 |
| 2022-04-28 | $0.0111300 | $0.0111500 | $0.0112000 | $0.0105500 |
| 2022-04-29 | $0.0111500 | $0.0104900 | $0.0112000 | $0.0102800 |
| 2022-04-30 | $0.0104900 | $0.0104100 | $0.0106500 | $0.0103300 |
| 2022-05-01 | $0.0104100 | $0.0101500 | $0.0105500 | $0.0101200 |
| 2022-05-02 | $0.0101500 | $0.0101900 | $0.0104300 | $0.0101000 |
| 2022-05-03 | $0.0101900 | $0.0103300 | $0.0104300 | $0.0101000 |
| 2022-05-04 | $0.0103300 | $0.0101700 | $0.0104300 | $0.0101300 |
| 2022-05-05 | $0.0101700 | $0.0101900 | $0.0102900 | $0.0101000 |
| 2022-05-06 | $0.0101900 | $0.009730 | $0.0102300 | $0.009218 |
| 2022-05-07 | $0.009730 | $0.0099110 | $0.0099920 | $0.009634 |
| 2022-05-08 | $0.0099110 | $0.009611 | $0.0110200 | $0.009171 |
| 2022-05-09 | $0.009611 | $0.008969 | $0.009724 | $0.008937 |
| 2022-05-10 | $0.008969 | $0.008920 | $0.009159 | $0.008154 |
| 2022-05-11 | $0.008920 | $0.006713 | $0.008988 | $0.006660 |
| 2022-05-12 | $0.006713 | $0.006310 | $0.007194 | $0.006100 |
| 2022-05-13 | $0.006310 | $0.006931 | $0.007650 | $0.006126 |
| 2022-05-14 | $0.006931 | $0.007002 | $0.007153 | $0.006639 |
| 2022-05-15 | $0.007002 | $0.006918 | $0.008283 | $0.006834 |
| 2022-05-16 | $0.006918 | $0.007037 | $0.007379 | $0.006479 |
| 2022-05-17 | $0.007037 | $0.007245 | $0.007997 | $0.006470 |
| 2022-05-18 | $0.007245 | $0.007226 | $0.009137 | $0.006940 |
| 2022-05-19 | $0.007226 | $0.007409 | $0.007590 | $0.006511 |
| 2022-05-20 | $0.007409 | $0.007129 | $0.007963 | $0.006976 |
| 2022-05-21 | $0.007129 | $0.008109 | $0.008647 | $0.006862 |
| 2022-05-22 | $0.008109 | $0.007565 | $0.008386 | $0.007263 |
| 2022-05-23 | $0.007565 | $0.008414 | $0.008481 | $0.007526 |
| 2022-05-24 | $0.008414 | $0.008329 | $0.008414 | $0.008329 |
| 2022-05-25 | $0.007243 | $0.006938 | $0.008200 | $0.006853 |
| 2022-05-26 | $0.006938 | $0.006771 | $0.007880 | $0.006705 |
| 2022-05-27 | $0.006771 | $0.006625 | $0.007007 | $0.006590 |
| 2022-05-28 | $0.006625 | $0.006511 | $0.007073 | $0.006505 |
| 2022-05-29 | $0.006511 | $0.006576 | $0.007010 | $0.006161 |
| 2022-05-30 | $0.006576 | $0.007137 | $0.007217 | $0.006571 |
| 2022-05-31 | $0.007137 | $0.007104 | $0.007745 | $0.007097 |
| 2022-06-01 | $0.007104 | $0.006677 | $0.007680 | $0.006666 |
| 2022-06-02 | $0.006677 | $0.006550 | $0.006719 | $0.006161 |
| 2022-06-03 | $0.006550 | $0.006596 | $0.006625 | $0.006530 |
| 2022-06-04 | $0.006596 | $0.006494 | $0.006609 | $0.006453 |
| 2022-06-05 | $0.006494 | $0.006496 | $0.006533 | $0.006375 |
| 2022-06-06 | $0.006496 | $0.006620 | $0.006668 | $0.006496 |
| 2022-06-07 | $0.006620 | $0.006605 | $0.006641 | $0.006181 |
| 2022-06-08 | $0.006605 | $0.006600 | $0.006625 | $0.006597 |
| 2022-06-09 | $0.006698 | $0.006703 | $0.006818 | $0.006161 |
| 2022-06-10 | $0.006703 | $0.005834 | $0.006733 | $0.005834 |
| 2022-06-11 | $0.005834 | $0.005590 | $0.006181 | $0.005555 |
| 2022-06-12 | $0.005590 | $0.005402 | $0.005902 | $0.005333 |
| 2022-06-13 | $0.005402 | $0.005389 | $0.005423 | $0.005384 |
| 2022-06-14 | $0.0045880 | $0.0046160 | $0.005130 | $0.0042980 |
| 2022-06-15 | $0.0046160 | $0.0048760 | $0.0049000 | $0.0042410 |
| 2022-06-16 | $0.0048760 | $0.0046090 | $0.0049000 | $0.0043560 |
| 2022-06-17 | $0.0046090 | $0.0045020 | $0.0048560 | $0.0041000 |
| 2022-06-18 | $0.0045020 | $0.0045030 | $0.0047940 | $0.0040170 |
| 2022-06-19 | $0.0045030 | $0.0046420 | $0.0046810 | $0.0040850 |
| 2022-06-20 | $0.0046420 | $0.0046900 | $0.0049000 | $0.0043070 |
| 2022-06-21 | $0.0046900 | $0.0046830 | $0.0047440 | $0.0046770 |
| 2022-06-22 | $0.0045410 | $0.0048930 | $0.0048930 | $0.0040200 |
| 2022-06-23 | $0.0048930 | $0.0046890 | $0.0049000 | $0.0042750 |
| 2022-06-24 | $0.0046890 | $0.0047780 | $0.0048460 | $0.0042880 |
| 2022-06-25 | $0.0047780 | $0.0048220 | $0.0048940 | $0.0045270 |
| 2022-06-26 | $0.0048220 | $0.0048130 | $0.005178 | $0.0045940 |
| 2022-06-27 | $0.0048130 | $0.0045240 | $0.005178 | $0.0042190 |
| 2022-06-28 | $0.0045240 | $0.005171 | $0.005174 | $0.0044150 |
| 2022-06-29 | $0.005171 | $0.0045440 | $0.005333 | $0.0043650 |
| 2022-06-30 | $0.0045440 | $0.0047020 | $0.005290 | $0.0042760 |
| 2022-07-01 | $0.0047020 | $0.0048120 | $0.0049910 | $0.0046370 |
| 2022-07-02 | $0.0048120 | $0.0043820 | $0.0048820 | $0.0043210 |
| 2022-07-03 | $0.0043820 | $0.0045610 | $0.0049100 | $0.0043770 |
| 2022-07-04 | $0.0045610 | $0.005307 | $0.005312 | $0.0045470 |
| 2022-07-05 | $0.005307 | $0.005144 | $0.005373 | $0.0049480 |
| 2022-07-06 | $0.005144 | $0.005399 | $0.005444 | $0.005055 |
| 2022-07-07 | $0.005399 | $0.005440 | $0.005632 | $0.005219 |
| 2022-07-08 | $0.005440 | $0.005698 | $0.005914 | $0.005252 |
| 2022-07-09 | $0.005698 | $0.005345 | $0.005785 | $0.005322 |
| 2022-07-10 | $0.005345 | $0.005283 | $0.005751 | $0.005275 |
| 2022-07-11 | $0.005283 | $0.005332 | $0.005749 | $0.005228 |
| 2022-07-12 | $0.005332 | $0.0049800 | $0.005358 | $0.0046260 |
| 2022-07-13 | $0.0049800 | $0.0044950 | $0.0049880 | $0.0044950 |
| 2022-07-14 | $0.0044950 | $0.0046570 | $0.0049000 | $0.0044200 |
| 2022-07-15 | $0.0046570 | $0.0046950 | $0.0047990 | $0.0045250 |
| 2022-07-16 | $0.0046950 | $0.005155 | $0.005248 | $0.0045130 |
| 2022-07-17 | $0.005155 | $0.0047020 | $0.005229 | $0.0045680 |
| 2022-07-18 | $0.0047020 | $0.005178 | $0.005178 | $0.0047000 |
| 2022-07-19 | $0.005178 | $0.005115 | $0.005237 | $0.005035 |
| 2022-07-20 | $0.005115 | $0.0048380 | $0.005447 | $0.0048130 |
| 2022-07-21 | $0.0048380 | $0.0049660 | $0.005429 | $0.0047890 |
| 2022-07-22 | $0.0049660 | $0.0048770 | $0.005359 | $0.0048700 |
| 2022-07-23 | $0.0048770 | $0.0047500 | $0.005152 | $0.0046410 |
| 2022-07-24 | $0.0047500 | $0.005231 | $0.005253 | $0.0046720 |
| 2022-07-25 | $0.005231 | $0.0048900 | $0.005231 | $0.0047390 |
| 2022-07-26 | $0.0048900 | $0.0046660 | $0.005269 | $0.0045060 |
| 2022-07-27 | $0.0046660 | $0.005015 | $0.005149 | $0.0044830 |
| 2022-07-28 | $0.005015 | $0.005234 | $0.005500 | $0.0049300 |
| 2022-07-29 | $0.005234 | $0.005730 | $0.005733 | $0.005192 |
| 2022-07-30 | $0.005730 | $0.005700 | $0.006372 | $0.005517 |
| 2022-07-31 | $0.005700 | $0.005427 | $0.006159 | $0.005412 |
| 2022-08-01 | $0.005427 | $0.005373 | $0.005907 | $0.005171 |
| 2022-08-02 | $0.005373 | $0.005440 | $0.005872 | $0.005308 |
| 2022-08-03 | $0.005440 | $0.005418 | $0.005872 | $0.005330 |
| 2022-08-04 | $0.005418 | $0.005413 | $0.005777 | $0.005250 |
| 2022-08-05 | $0.005413 | $0.005402 | $0.005772 | $0.005358 |
| 2022-08-06 | $0.005402 | $0.005426 | $0.005766 | $0.005171 |
| 2022-08-07 | $0.005426 | $0.005450 | $0.005807 | $0.005338 |
| 2022-08-08 | $0.005450 | $0.005572 | $0.005805 | $0.005278 |
| 2022-08-09 | $0.005572 | $0.005419 | $0.005807 | $0.005376 |
| 2022-08-10 | $0.005419 | $0.005807 | $0.005807 | $0.005334 |
| 2022-08-11 | $0.005807 | $0.005969 | $0.006370 | $0.005640 |
| 2022-08-12 | $0.005969 | $0.006349 | $0.006353 | $0.005912 |
| 2022-08-13 | $0.006349 | $0.006353 | $0.006353 | $0.005956 |
| 2022-08-14 | $0.006353 | $0.006171 | $0.006353 | $0.006090 |
| 2022-08-15 | $0.006171 | $0.006007 | $0.007017 | $0.005936 |
| 2022-08-16 | $0.006007 | $0.006015 | $0.006470 | $0.005861 |
| 2022-08-17 | $0.006015 | $0.005953 | $0.006465 | $0.005893 |
| 2022-08-18 | $0.005953 | $0.005954 | $0.006454 | $0.005948 |
| 2022-08-20 | $0.005749 | $0.005714 | $0.006330 | $0.005569 |
| 2022-08-21 | $0.005714 | $0.006007 | $0.006330 | $0.005574 |
| 2022-08-22 | $0.006007 | $0.005801 | $0.006849 | $0.005673 |
| 2022-08-23 | $0.005801 | $0.006008 | $0.006293 | $0.005757 |
| 2022-08-24 | $0.006008 | $0.005889 | $0.006286 | $0.005820 |
| 2022-08-25 | $0.005889 | $0.006164 | $0.006890 | $0.005708 |
| 2022-08-26 | $0.006164 | $0.005867 | $0.006700 | $0.005780 |
| 2022-08-27 | $0.005867 | $0.005620 | $0.006358 | $0.005558 |
| 2022-08-28 | $0.005620 | $0.006048 | $0.006053 | $0.005553 |
| 2022-08-29 | $0.006048 | $0.005779 | $0.006132 | $0.005628 |
| 2022-08-30 | $0.005779 | $0.005686 | $0.006067 | $0.005552 |
| 2022-08-31 | $0.005686 | $0.005738 | $0.006012 | $0.005678 |
| 2022-09-01 | $0.005738 | $0.005666 | $0.005881 | $0.005607 |
| 2022-09-02 | $0.005666 | $0.005727 | $0.006002 | $0.005641 |
| 2022-09-03 | $0.005727 | $0.005757 | $0.005856 | $0.005614 |
| 2022-09-04 | $0.005757 | $0.006562 | $0.006647 | $0.005710 |
| 2022-09-05 | $0.006562 | $0.006121 | $0.006665 | $0.005783 |
| 2022-09-06 | $0.006121 | $0.005844 | $0.006321 | $0.005791 |
| 2022-09-07 | $0.005844 | $0.005897 | $0.006139 | $0.005603 |
| 2022-09-08 | $0.005897 | $0.005969 | $0.006153 | $0.005665 |
| 2022-09-09 | $0.005969 | $0.005953 | $0.005969 | $0.005950 |
| 2022-09-10 | $0.006071 | $0.006089 | $0.006320 | $0.005922 |
| 2022-09-11 | $0.006089 | $0.006712 | $0.007192 | $0.005902 |
| 2022-09-12 | $0.006712 | $0.006552 | $0.006727 | $0.006519 |
| 2022-09-13 | $0.006586 | $0.006970 | $0.007100 | $0.006001 |
| 2022-09-14 | $0.006970 | $0.006255 | $0.007159 | $0.005795 |
| 2022-09-15 | $0.006255 | $0.006571 | $0.006579 | $0.006098 |
| 2022-09-16 | $0.006571 | $0.006305 | $0.007123 | $0.006000 |
| 2022-09-17 | $0.006305 | $0.006145 | $0.006635 | $0.006048 |
| 2022-09-18 | $0.006145 | $0.006150 | $0.006702 | $0.005843 |
| 2022-09-19 | $0.006150 | $0.006528 | $0.006898 | $0.006000 |
| 2022-09-20 | $0.006528 | $0.006589 | $0.006727 | $0.006065 |
| 2022-09-21 | $0.006589 | $0.005863 | $0.006589 | $0.005800 |
| 2022-09-22 | $0.005863 | $0.006446 | $0.006623 | $0.005800 |
| 2022-09-23 | $0.006446 | $0.006322 | $0.007000 | $0.006159 |
| 2022-09-24 | $0.006322 | $0.006322 | $0.006322 | $0.006322 |
| 2022-09-25 | $0.006425 | $0.006312 | $0.006500 | $0.005909 |
| 2022-09-26 | $0.006312 | $0.006487 | $0.006620 | $0.006066 |
| 2022-09-27 | $0.006487 | $0.007017 | $0.007803 | $0.006220 |
| 2022-09-28 | $0.007017 | $0.006650 | $0.007410 | $0.006208 |
| 2022-09-29 | $0.006650 | $0.006632 | $0.006960 | $0.006629 |
| 2022-09-30 | $0.006264 | $0.006474 | $0.006560 | $0.006250 |
| 2022-10-01 | $0.006474 | $0.005759 | $0.006474 | $0.005671 |
| 2022-10-02 | $0.005759 | $0.005583 | $0.006149 | $0.005500 |
| 2022-10-03 | $0.005583 | $0.005463 | $0.006420 | $0.005398 |
| 2022-10-04 | $0.005463 | $0.005380 | $0.005900 | $0.005380 |
| 2022-10-05 | $0.005380 | $0.005934 | $0.006180 | $0.005380 |
| 2022-10-06 | $0.005934 | $0.005726 | $0.006172 | $0.005521 |
| 2022-10-07 | $0.005726 | $0.005726 | $0.005726 | $0.005726 |
| 2022-10-08 | $0.005707 | $0.005994 | $0.006020 | $0.005588 |
| 2022-10-09 | $0.005994 | $0.005581 | $0.006347 | $0.005564 |
| 2022-10-10 | $0.005581 | $0.005685 | $0.005900 | $0.005581 |
| 2022-10-11 | $0.005685 | $0.005697 | $0.005900 | $0.005681 |
| 2022-10-12 | $0.005764 | $0.005650 | $0.006228 | $0.005627 |
| 2022-10-13 | $0.005650 | $0.005469 | $0.006000 | $0.005337 |
| 2022-10-14 | $0.005469 | $0.005985 | $0.006238 | $0.005468 |
| 2022-10-15 | $0.005985 | $0.005916 | $0.006000 | $0.005678 |
| 2022-10-16 | $0.005916 | $0.005735 | $0.005986 | $0.005690 |
| 2022-10-17 | $0.005735 | $0.006958 | $0.009000 | $0.005678 |
| 2022-10-18 | $0.006958 | $0.006472 | $0.006958 | $0.006100 |
| 2022-10-19 | $0.006472 | $0.006100 | $0.006472 | $0.006100 |
| 2022-10-20 | $0.006752 | $0.006615 | $0.007605 | $0.006106 |
| 2022-10-21 | $0.006615 | $0.006438 | $0.007829 | $0.006299 |
| 2022-10-22 | $0.006438 | $0.006636 | $0.006636 | $0.006423 |
| 2022-10-27 | $0.008372 | $0.009131 | $0.009147 | $0.008281 |
| 2022-10-28 | $0.009131 | $0.008967 | $0.009131 | $0.007797 |
| 2022-10-29 | $0.008967 | $0.008797 | $0.008967 | $0.008214 |
| 2022-10-30 | $0.008797 | $0.008555 | $0.009047 | $0.007821 |
| 2022-10-31 | $0.008555 | $0.008508 | $0.008776 | $0.008508 |
| 2022-11-01 | $0.008555 | $0.008030 | $0.008746 | $0.007153 |
| 2022-11-02 | $0.008030 | $0.008785 | $0.008795 | $0.008030 |
| 2022-11-03 | $0.008785 | $0.008920 | $0.009123 | $0.008437 |
| 2022-11-04 | $0.008920 | $0.009177 | $0.009614 | $0.008648 |
| 2022-11-05 | $0.009177 | $0.009177 | $0.009177 | $0.009177 |
| 2022-11-06 | $0.0104900 | $0.0114400 | $0.0114900 | $0.0104500 |
| 2022-11-07 | $0.0114400 | $0.0105600 | $0.0119600 | $0.0103000 |
| 2022-11-08 | $0.0105600 | $0.008821 | $0.0108000 | $0.008821 |
| 2022-11-09 | $0.008821 | $0.008944 | $0.009052 | $0.008821 |
| 2022-11-10 | $0.007285 | $0.009035 | $0.009726 | $0.007197 |
| 2022-11-11 | $0.009035 | $0.009197 | $0.009218 | $0.009034 |
| 2022-11-12 | $0.008113 | $0.007197 | $0.008324 | $0.007197 |
| 2022-11-13 | $0.007197 | $0.006448 | $0.007250 | $0.0047100 |
| 2022-11-14 | $0.006448 | $0.006319 | $0.006448 | $0.006318 |
| 2022-11-15 | $0.006311 | $0.006898 | $0.007509 | $0.005949 |
| 2022-11-16 | $0.006898 | $0.007400 | $0.007400 | $0.006837 |
| 2022-11-17 | $0.007400 | $0.007125 | $0.007400 | $0.006203 |
| 2022-11-18 | $0.007125 | $0.007100 | $0.007387 | $0.006744 |
| 2022-11-19 | $0.007100 | $0.007065 | $0.007315 | $0.006600 |
| 2022-11-20 | $0.007065 | $0.006545 | $0.007298 | $0.006233 |
| 2022-11-21 | $0.006545 | $0.006733 | $0.007041 | $0.005961 |
| 2022-11-22 | $0.006733 | $0.006306 | $0.006759 | $0.006305 |
| 2022-11-23 | $0.005848 | $0.006156 | $0.006617 | $0.005611 |
| 2022-11-24 | $0.006156 | $0.006119 | $0.006642 | $0.005821 |
| 2022-11-25 | $0.006119 | $0.006220 | $0.007748 | $0.005705 |
| 2022-11-26 | $0.006220 | $0.006396 | $0.006540 | $0.006038 |
| 2022-11-27 | $0.006396 | $0.006030 | $0.007040 | $0.005853 |
| 2022-11-28 | $0.006030 | $0.005817 | $0.006439 | $0.005705 |
| 2022-11-29 | $0.005817 | $0.005469 | $0.006560 | $0.0047100 |
| 2022-11-30 | $0.005469 | $0.005472 | $0.005965 | $0.005259 |
| 2022-12-01 | $0.005472 | $0.005275 | $0.005540 | $0.0047830 |
| 2022-12-02 | $0.005275 | $0.005225 | $0.005353 | $0.0049810 |
| 2022-12-03 | $0.005225 | $0.005335 | $0.005445 | $0.005189 |
| 2022-12-04 | $0.005335 | $0.005045 | $0.005419 | $0.0049560 |
| 2022-12-05 | $0.005045 | $0.0049840 | $0.005439 | $0.0048850 |
| 2022-12-06 | $0.0049840 | $0.0049390 | $0.005173 | $0.0048950 |
| 2022-12-07 | $0.0049390 | $0.0049330 | $0.005046 | $0.0048370 |
| 2022-12-08 | $0.0049330 | $0.0049490 | $0.005105 | $0.0048000 |
| 2022-12-09 | $0.0049490 | $0.0045520 | $0.005090 | $0.0044170 |
| 2022-12-10 | $0.0045520 | $0.0045920 | $0.0048580 | $0.0044410 |
| 2022-12-11 | $0.0045920 | $0.0044510 | $0.0047580 | $0.0044410 |
| 2022-12-12 | $0.0044510 | $0.0046760 | $0.0049260 | $0.0044510 |
| 2022-12-13 | $0.0046760 | $0.005004 | $0.005430 | $0.0045500 |
| 2022-12-14 | $0.005004 | $0.0045500 | $0.005005 | $0.0045500 |
| 2022-12-15 | $0.0045500 | $0.0044050 | $0.0047160 | $0.0044000 |
| 2022-12-16 | $0.0044050 | $0.0044890 | $0.0046810 | $0.0043130 |
| 2022-12-17 | $0.0044890 | $0.0043130 | $0.0045760 | $0.0043130 |
| 2022-12-18 | $0.0043130 | $0.0047410 | $0.0047470 | $0.0042250 |
| 2022-12-19 | $0.0047410 | $0.0045550 | $0.0047500 | $0.0043530 |
| 2022-12-20 | $0.0045550 | $0.0046670 | $0.0046670 | $0.0036670 |
| 2022-12-21 | $0.0046670 | $0.0044680 | $0.0046670 | $0.0043000 |
| 2022-12-22 | $0.0044680 | $0.0046030 | $0.0046030 | $0.0044680 |
| 2022-12-23 | $0.0042500 | $0.0047000 | $0.005242 | $0.0042490 |
| 2022-12-24 | $0.0047000 | $0.0045640 | $0.0047010 | $0.0044660 |
| 2022-12-25 | $0.0045640 | $0.0044910 | $0.0045640 | $0.0044900 |
| 2022-12-26 | $0.0044790 | $0.0043970 | $0.0046510 | $0.0042930 |
| 2022-12-27 | $0.0043970 | $0.0043810 | $0.0047100 | $0.0043070 |
| 2022-12-28 | $0.0043810 | $0.0043690 | $0.0047100 | $0.0032360 |
| 2022-12-29 | $0.0043690 | $0.0041640 | $0.0046240 | $0.0033330 |
| 2022-12-30 | $0.0041690 | $0.0042340 | $0.0043780 | $0.0041490 |
| 2022-12-31 | $0.0041640 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2023-01-01 | $0.0041450 | $0.0042130 | $0.0042530 | $0.0039980 |
| 2023-01-02 | $0.0042130 | $0.0043350 | $0.0043790 | $0.0041830 |
| 2023-01-03 | $0.0041640 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2023-01-04 | $0.0042670 | $0.0044570 | $0.0049680 | $0.0040050 |
| 2023-01-05 | $0.0044570 | $0.0045720 | $0.0049360 | $0.0042350 |
| 2023-01-06 | $0.0045720 | $0.0044750 | $0.0046550 | $0.0044190 |
| 2023-01-07 | $0.005592 | $0.006438 | $0.006438 | $0.005591 |
| 2023-01-08 | $0.006438 | $0.006439 | $0.006442 | $0.006438 |
| 2023-01-09 | $0.006504 | $0.006528 | $0.006528 | $0.006528 |
| 2023-01-10 | $0.0046720 | $0.0049810 | $0.0050000 | $0.0045970 |
| 2023-01-11 | $0.006628 | $0.008790 | $0.008790 | $0.006816 |
| 2023-01-12 | $0.008790 | $0.009236 | $0.009236 | $0.0039580 |
| 2023-01-13 | $0.0048800 | $0.005007 | $0.005370 | $0.0046690 |
| 2023-01-14 | $0.0041640 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2023-01-15 | $0.0102700 | $0.009396 | $0.0102300 | $0.0043850 |
| 2023-01-16 | $0.009396 | $0.009374 | $0.009417 | $0.009353 |
| 2023-01-17 | $0.005220 | $0.005231 | $0.005479 | $0.0044000 |
| 2023-01-18 | $0.005231 | $0.005032 | $0.005729 | $0.0048310 |
| 2023-01-19 | $0.008271 | $0.008370 | $0.008381 | $0.008269 |
| 2023-01-22 | $0.006798 | $0.006786 | $0.007198 | $0.005479 |
| 2023-01-23 | $0.006786 | $0.006881 | $0.007001 | $0.006272 |
| 2023-01-24 | $0.006881 | $0.007064 | $0.007198 | $0.006750 |
| 2023-01-25 | $0.007064 | $0.007028 | $0.007187 | $0.006680 |
| 2023-01-26 | $0.008996 | $0.007823 | $0.008974 | $0.005062 |
| 2023-01-27 | $0.007226 | $0.006964 | $0.007417 | $0.006884 |
| 2023-01-28 | $0.007846 | $0.008291 | $0.008291 | $0.007831 |
| 2023-01-29 | $0.007000 | $0.007092 | $0.007313 | $0.006513 |
| 2023-01-30 | $0.008549 | $0.008518 | $0.008567 | $0.008511 |
| 2023-01-31 | $0.008905 | $0.005782 | $0.009252 | $0.0037010 |
| 2023-02-01 | $0.005782 | $0.0032320 | $0.005790 | $0.0032280 |
| 2023-02-02 | $0.0040340 | $0.0042250 | $0.005164 | $0.0037550 |
| 2023-02-03 | $0.0042250 | $0.006094 | $0.006094 | $0.0042190 |
| 2023-02-04 | $0.0043900 | $0.0041950 | $0.0044160 | $0.0040880 |
| 2023-02-05 | $0.0041950 | $0.0041820 | $0.0044030 | $0.0041820 |
| 2023-02-06 | $0.0041820 | $0.0042920 | $0.0044030 | $0.0041820 |
| 2023-02-07 | $0.0042920 | $0.0041650 | $0.0042940 | $0.0040490 |
| 2023-02-08 | $0.0041650 | $0.0043240 | $0.0044030 | $0.0041190 |
| 2023-02-09 | $0.0043240 | $0.0044160 | $0.0050000 | $0.0043070 |
| 2023-02-10 | $0.0044160 | $0.0046150 | $0.0049380 | $0.0044030 |
| 2023-02-11 | $0.005625 | $0.005605 | $0.005627 | $0.005597 |
| 2023-02-12 | $0.0045110 | $0.0047450 | $0.0049380 | $0.0045030 |
| 2023-02-13 | $0.0047450 | $0.0045680 | $0.0047760 | $0.0045040 |
| 2023-02-14 | $0.0045680 | $0.0047260 | $0.0048850 | $0.0045000 |
| 2023-02-15 | $0.0047260 | $0.0046880 | $0.0048860 | $0.0045100 |
| 2023-02-16 | $0.006326 | $0.006426 | $0.006468 | $0.006292 |
| 2023-02-17 | $0.0048340 | $0.0047580 | $0.0048340 | $0.0045450 |
| 2023-02-18 | $0.0047580 | $0.005028 | $0.005182 | $0.0046600 |
| 2023-02-19 | $0.005028 | $0.005013 | $0.005063 | $0.0048920 |
| 2023-02-20 | $0.005013 | $0.005008 | $0.005025 | $0.0050000 |
| 2023-02-21 | $0.005008 | $0.0047910 | $0.005200 | $0.0047090 |
| 2023-02-22 | $0.0047910 | $0.0047090 | $0.005200 | $0.0042370 |
| 2023-02-23 | $0.0047090 | $0.0049150 | $0.0049720 | $0.0046770 |
| 2023-02-24 | $0.0049150 | $0.0049320 | $0.0049550 | $0.0048900 |
| 2023-02-25 | $0.0049320 | $0.0047740 | $0.0050000 | $0.0046420 |
| 2023-02-26 | $0.006024 | $0.005986 | $0.006024 | $0.005982 |
| 2023-02-28 | $0.0048600 | $0.0047740 | $0.0048950 | $0.0047580 |
| 2023-03-01 | $0.006015 | $0.006011 | $0.006036 | $0.005990 |
| 2023-03-03 | $0.0042470 | $0.0042060 | $0.0043000 | $0.0042000 |
| 2023-03-04 | $0.005814 | $0.005794 | $0.005818 | $0.005786 |
| 2023-03-07 | $0.0042180 | $0.0043230 | $0.0044960 | $0.0041000 |
| 2023-03-08 | $0.005772 | $0.005762 | $0.005788 | $0.005749 |
| 2023-03-09 | $0.0043370 | $0.0041110 | $0.0043410 | $0.0041000 |
| 2023-03-10 | $0.0041110 | $0.0042820 | $0.0044630 | $0.0041120 |
| 2023-03-11 | $0.0042820 | $0.0042590 | $0.0043160 | $0.0042210 |
| 2023-03-12 | $0.0042590 | $0.0042520 | $0.0042930 | $0.0042360 |
| 2023-03-13 | $0.005767 | $0.005767 | $0.005817 | $0.005715 |
| 2023-03-14 | $0.0044360 | $0.0042880 | $0.0047390 | $0.0041840 |
| 2023-03-15 | $0.006437 | $0.006369 | $0.006445 | $0.006369 |
| 2023-03-16 | $0.0041890 | $0.0042810 | $0.0044670 | $0.0041040 |
| 2023-03-17 | $0.006513 | $0.006484 | $0.006513 | $0.006472 |
| 2023-03-18 | $0.0044030 | $0.0044050 | $0.0046070 | $0.0042360 |
| 2023-03-19 | $0.0044050 | $0.0045160 | $0.0046020 | $0.0043410 |
| 2023-03-20 | $0.0045160 | $0.0044910 | $0.0045340 | $0.0043010 |
| 2023-03-21 | $0.0044910 | $0.0044430 | $0.0045240 | $0.0043450 |
| 2023-03-22 | $0.0044430 | $0.0043100 | $0.0045660 | $0.0042970 |
| 2023-03-23 | $0.0043100 | $0.0044740 | $0.0045810 | $0.0040740 |
| 2023-03-24 | $0.0044740 | $0.0043810 | $0.0044890 | $0.0043300 |
| 2023-03-25 | $0.0043810 | $0.0043510 | $0.0046040 | $0.0040840 |
| 2023-03-26 | $0.007148 | $0.007123 | $0.007153 | $0.007109 |
| 2023-03-27 | $0.0044200 | $0.0042100 | $0.0044860 | $0.0040700 |
| 2023-03-28 | $0.007058 | $0.006986 | $0.007065 | $0.006985 |
| 2023-03-29 | $0.0042960 | $0.0042150 | $0.0043830 | $0.0040160 |
| 2023-03-30 | $0.007373 | $0.007372 | $0.007401 | $0.007336 |
| 2023-04-02 | $0.0043270 | $0.0042420 | $0.0043460 | $0.0039370 |
| 2023-04-03 | $0.007329 | $0.007279 | $0.007331 | $0.007275 |
| 2023-04-04 | $0.0040980 | $0.0042920 | $0.0043500 | $0.0039370 |
| 2023-04-05 | $0.0042920 | $0.0043670 | $0.0046950 | $0.0040510 |
| 2023-04-06 | $0.0043670 | $0.0043110 | $0.0043670 | $0.0042300 |
| 2023-04-07 | $0.0043110 | $0.0042970 | $0.0044480 | $0.0042080 |
| 2023-04-08 | $0.0042970 | $0.0044040 | $0.0044380 | $0.0042360 |
| 2023-04-09 | $0.007268 | $0.007252 | $0.007280 | $0.007236 |
| 2023-04-10 | $0.0044300 | $0.0044680 | $0.0045480 | $0.0043600 |
| 2023-04-11 | $0.007710 | $0.007688 | $0.007726 | $0.007669 |
| 2023-04-12 | $0.0043680 | $0.0044240 | $0.0044380 | $0.0041550 |
| 2023-04-13 | $0.0044240 | $0.0046460 | $0.005005 | $0.0043650 |
| 2023-04-14 | $0.0046460 | $0.0048500 | $0.0049810 | $0.0045560 |
| 2023-04-15 | $0.0048500 | $0.0049290 | $0.0049550 | $0.0048020 |
| 2023-04-16 | $0.0049290 | $0.005087 | $0.005130 | $0.0048780 |
| 2023-04-17 | $0.005087 | $0.0046780 | $0.005116 | $0.0046000 |
| 2023-04-18 | $0.0046780 | $0.0047750 | $0.0048700 | $0.0046000 |
| 2023-04-19 | $0.0047750 | $0.0044520 | $0.0047920 | $0.0044470 |
| 2023-04-20 | $0.0044520 | $0.0045020 | $0.0045500 | $0.0044470 |
| 2023-04-21 | $0.0045020 | $0.0044610 | $0.0045460 | $0.0044470 |
| 2023-04-22 | $0.0044610 | $0.0044070 | $0.0045370 | $0.0043120 |
| 2023-04-23 | $0.0044070 | $0.0044870 | $0.0044900 | $0.0043500 |
| 2023-04-24 | $0.007175 | $0.007119 | $0.007175 | $0.007118 |
| 2023-04-27 | $0.0045470 | $0.0046060 | $0.0046450 | $0.0045280 |
| 2023-04-28 | $0.0046060 | $0.0049580 | $0.005864 | $0.0045660 |
| 2023-04-29 | $0.007628 | $0.007598 | $0.007638 | $0.007596 |
| 2023-04-30 | $0.005097 | $0.0048930 | $0.005599 | $0.0048700 |
| 2023-05-01 | $0.0048930 | $0.0049080 | $0.005136 | $0.0047020 |
| 2023-05-02 | $0.0049080 | $0.0048620 | $0.0049550 | $0.0045150 |
| 2023-05-03 | $0.0048620 | $0.0045880 | $0.0048830 | $0.0045100 |
| 2023-05-04 | $0.0045880 | $0.0045150 | $0.0046180 | $0.0045150 |
| 2023-05-05 | $0.007505 | $0.007480 | $0.007510 | $0.007473 |
| 2023-05-06 | $0.0048150 | $0.0049430 | $0.0049720 | $0.0046280 |
| 2023-05-07 | $0.0049430 | $0.0045360 | $0.005482 | $0.0045220 |
| 2023-05-08 | $0.0045360 | $0.0046300 | $0.0048510 | $0.0045090 |
| 2023-05-09 | $0.0046300 | $0.0047010 | $0.0048250 | $0.0045770 |
| 2023-05-10 | $0.007196 | $0.007194 | $0.007230 | $0.007168 |
| 2023-05-11 | $0.0045980 | $0.0044820 | $0.0045970 | $0.0044500 |
| 2023-05-12 | $0.0044820 | $0.0043630 | $0.0045130 | $0.0040040 |
| 2023-05-13 | $0.0043630 | $0.0044240 | $0.0044940 | $0.0043350 |
| 2023-05-14 | $0.0044240 | $0.0044080 | $0.0044720 | $0.0043680 |
| 2023-05-15 | $0.007002 | $0.006949 | $0.007005 | $0.006932 |
Markets
Bull Force Token Crypto Market
| Pair | Exchange |
|---|---|
| BFT/BTC | bitfinex |
| BFT/ETH | bitfinex |
| BFT/USD | bitfinex |
| BFT/BTC | bittrex |
Description
Bull Force Token Crypto ICO Description
BnKToTheFuture.com is an online investment platform that allows users to invest in equity and blockchain-based tokens. The BF Token (BFT) is an ERC-20 token based on the Ethereum blockchain. It acts as a membership and rewards token to create a fairer, more transparent and efficient marketplace on BnKToTheFuture.com.
Technology
Bull Force Token Crypto Technology
Sorry, detailed technology about Bull Force Token is not currently available
Features
Bull Force Token Crypto Features
Sorry, detailed features about Bull Force Token is not currently available
ICO Status
Bull Force Token ICO Details
ICO Status
Upcoming
Token Supply
1000000000
Start Date
2018-02-16
End Date
N/A
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.10
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
BnKToTheFuture.com is an online investment platform that allows users to invest in equity and blockchain-based tokens. The BF Token (BFT) is an ERC-20 token based on the Ethereum blockchain. It acts as a membership and rewards token to create a fairer, more transparent and efficient marketplace on BnKToTheFuture.com.
Team:
- SIMON DIXON: CEO & Co-Founder
- BLISS DIXON: COO & Co-Founder
- AHMIDA BEGUM: Investor Relations
- PAWEŁ SŁOWIK: Lead Developer
The BnKToTheFuture.com ICO will start on the 16th of February. The ICO token allocation represents 33% of the total supply and will be available for a $0.10 price (no bonus or discounts). The ICO funding target/cap is set at $100,000,000.
Token Reserve Split (66%):
- 2 Year lock-in Company Tokens (30%)
- Rewards Pool (20%)
- 1 Year lock-in Shareholders, Advisors, Founders (10%)
- Token Sale costs/expenses (7%)
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.