BTO Coin Values BTO
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-08-23 | $0.0018150 | $0.0019270 | $0.0019600 | $0.0017280 |
2021-08-24 | $0.0019270 | $0.0017130 | $0.0020620 | $0.0015860 |
2021-08-25 | $0.0017130 | $0.0017440 | $0.0019700 | $0.0015820 |
2021-08-26 | $0.0017440 | $0.0022270 | $0.0024440 | $0.0015780 |
2021-08-27 | $0.0022270 | $0.0019980 | $0.0024240 | $0.0017360 |
2021-08-28 | $0.0019980 | $0.0020450 | $0.0023050 | $0.0017530 |
2021-08-29 | $0.0020450 | $0.0020320 | $0.0022250 | $0.0018710 |
2021-08-30 | $0.0020320 | $0.0019690 | $0.0020660 | $0.0018730 |
2021-08-31 | $0.0019690 | $0.0018890 | $0.0022330 | $0.0017520 |
2021-09-01 | $0.0018890 | $0.0020290 | $0.0022590 | $0.0020290 |
2021-09-02 | $0.0020290 | $0.0019700 | $0.0021970 | $0.0017800 |
2021-09-03 | $0.0019700 | $0.0018910 | $0.0021270 | $0.0016550 |
2021-09-04 | $0.0018910 | $0.0019050 | $0.0020210 | $0.0017880 |
2021-09-05 | $0.0019050 | $0.0020550 | $0.0020950 | $0.0016600 |
2021-09-06 | $0.0020550 | $0.0020030 | $0.0022390 | $0.0020030 |
2021-09-07 | $0.0020030 | $0.0015450 | $0.0021290 | $0.0014420 |
2021-09-08 | $0.0015450 | $0.0016800 | $0.0016800 | $0.0015750 |
2021-09-09 | $0.0016800 | $0.0015410 | $0.0016440 | $0.0015410 |
2021-09-10 | $0.0015410 | $0.0015530 | $0.0015530 | $0.0015350 |
2021-09-11 | $0.0015470 | $0.0015800 | $0.0016010 | $0.0015400 |
2021-09-12 | $0.0015800 | $0.0015510 | $0.0015970 | $0.0015510 |
2021-09-13 | $0.0015660 | $0.0018070 | $0.0023330 | $0.0000990 |
2021-09-14 | $0.0018070 | $0.0019240 | $0.0019240 | $0.0018900 |
2021-09-15 | $0.0019240 | $0.0016630 | $0.0020250 | $0.0016630 |
2021-09-16 | $0.0016630 | $0.0016420 | $0.0016420 | $0.0016420 |
2021-09-17 | $0.0016420 | $0.0021070 | $0.0021070 | $0.0015630 |
2021-09-18 | $0.0021070 | $0.0016840 | $0.0021300 | $0.0014770 |
2021-09-19 | $0.0016840 | $0.0016310 | $0.0017640 | $0.0016310 |
2021-09-20 | $0.0016310 | $0.0013350 | $0.0015130 | $0.0013350 |
2021-09-21 | $0.0013350 | $0.0014910 | $0.0014910 | $0.0012420 |
2021-09-22 | $0.0014910 | $0.0017240 | $0.0017240 | $0.0016630 |
2021-09-23 | $0.0017240 | $0.0014200 | $0.0017670 | $0.0014200 |
2021-09-24 | $0.0014200 | $0.0014950 | $0.0014950 | $0.0013190 |
2021-09-25 | $0.0014950 | $0.0015210 | $0.0015210 | $0.0014920 |
2021-09-26 | $0.0015210 | $0.0012260 | $0.0015930 | $0.0012260 |
2021-09-27 | $0.0011180 | $0.0011840 | $0.0012110 | $0.0010210 |
2021-09-28 | $0.0011710 | $0.0010950 | $0.0011230 | $0.0010670 |
2021-09-29 | $0.0010950 | $0.0012540 | $0.0012830 | $0.0011120 |
2021-09-30 | $0.0012540 | $0.0012600 | $0.0012650 | $0.0012490 |
2021-10-01 | $0.0012300 | $0.0012250 | $0.0014900 | $0.0012250 |
2021-10-02 | $0.0012440 | $0.0012230 | $0.0012800 | $0.0012230 |
2021-10-03 | $0.0012230 | $0.0012400 | $0.0012690 | $0.0012240 |
2021-10-04 | $0.0012400 | $0.0012040 | $0.0012630 | $0.0011780 |
2021-10-05 | $0.0012040 | $0.0013100 | $0.0013140 | $0.0012050 |
2021-10-06 | $0.0013100 | $0.0013070 | $0.0013200 | $0.0012600 |
2021-10-07 | $0.0013070 | $0.0012240 | $0.0013150 | $0.0012240 |
2021-10-08 | $0.0013280 | $0.0012830 | $0.0013180 | $0.0012830 |
2021-10-09 | $0.0012830 | $0.0012850 | $0.0012870 | $0.0012740 |
2021-10-10 | $0.0012160 | $0.0012980 | $0.0012980 | $0.0011620 |
2021-10-11 | $0.0012980 | $0.0015240 | $0.0015240 | $0.0013470 |
2021-10-12 | $0.0015240 | $0.0013610 | $0.0015010 | $0.0013610 |
2021-10-13 | $0.0013080 | $0.0012850 | $0.0013080 | $0.0012120 |
2021-10-14 | $0.0014070 | $0.0012890 | $0.0014790 | $0.0011370 |
2021-10-15 | $0.0012890 | $0.0012380 | $0.0013150 | $0.0012380 |
2021-10-16 | $0.0012640 | $0.0012910 | $0.0013140 | $0.0012370 |
2021-10-17 | $0.0012910 | $0.0012780 | $0.0013120 | $0.0012390 |
2021-10-18 | $0.0012310 | $0.0013110 | $0.0013110 | $0.0011990 |
2021-10-19 | $0.0013040 | $0.0012800 | $0.0013040 | $0.0012380 |
2021-10-20 | $0.0013570 | $0.0013740 | $0.0014570 | $0.0013740 |
2021-10-21 | $0.0013740 | $0.0013000 | $0.0013410 | $0.0012590 |
2021-10-22 | $0.0013000 | $0.0014700 | $0.0015090 | $0.0012310 |
2021-10-23 | $0.0014700 | $0.0014590 | $0.0023350 | $0.0014170 |
2021-10-24 | $0.0014590 | $0.0015510 | $0.0020410 | $0.0013880 |
2021-10-25 | $0.0015510 | $0.0017300 | $0.0019410 | $0.0013930 |
2021-10-26 | $0.0017300 | $0.0014450 | $0.0016930 | $0.0013630 |
2021-10-27 | $0.0014450 | $0.0012950 | $0.0014130 | $0.0012170 |
2021-10-28 | $0.0012950 | $0.0013720 | $0.0014580 | $0.0013720 |
2021-10-29 | $0.0013720 | $0.0015460 | $0.0015900 | $0.0013250 |
2021-10-30 | $0.0015460 | $0.0015570 | $0.0016430 | $0.0014270 |
2021-10-31 | $0.0015570 | $0.0015370 | $0.0015810 | $0.0015120 |
2021-11-01 | $0.0016300 | $0.0015130 | $0.0016860 | $0.0014700 |
2021-11-02 | $0.0015130 | $0.0014700 | $0.0016080 | $0.0014700 |
2021-11-03 | $0.0014700 | $0.0015650 | $0.0016580 | $0.0014730 |
2021-11-04 | $0.0015650 | $0.0017690 | $0.0018150 | $0.0014970 |
2021-11-05 | $0.0017690 | $0.0017470 | $0.0017920 | $0.0016580 |
2021-11-06 | $0.0017470 | $0.0016730 | $0.0017630 | $0.0015370 |
2021-11-07 | $0.0016730 | $0.0017080 | $0.0018010 | $0.0017080 |
2021-11-08 | $0.0017080 | $0.0018280 | $0.0018760 | $0.0017800 |
2021-11-09 | $0.0018280 | $0.0018460 | $0.0018460 | $0.0017980 |
2021-11-10 | $0.0018460 | $0.0017610 | $0.0018530 | $0.0016220 |
2021-11-11 | $0.0017610 | $0.0016060 | $0.0017950 | $0.0015580 |
2021-11-12 | $0.0016060 | $0.0015870 | $0.0016340 | $0.0015410 |
2021-11-13 | $0.0015870 | $0.0015800 | $0.0015800 | $0.0015330 |
2021-11-14 | $0.0015800 | $0.0017580 | $0.0018970 | $0.0015730 |
2021-11-15 | $0.0017580 | $0.0018250 | $0.0018700 | $0.0016880 |
2021-11-16 | $0.0018250 | $0.0016420 | $0.0017680 | $0.0015580 |
2021-11-17 | $0.0016420 | $0.0015010 | $0.0016730 | $0.0015010 |
2021-11-18 | $0.0015010 | $0.0013990 | $0.0014790 | $0.0013590 |
2021-11-19 | $0.0013990 | $0.0015050 | $0.0018920 | $0.0013760 |
2021-11-20 | $0.0015050 | $0.0015010 | $0.0015460 | $0.0014130 |
2021-11-21 | $0.0015010 | $0.0014950 | $0.0015030 | $0.0014920 |
2021-11-22 | $0.0016630 | $0.0014730 | $0.0016360 | $0.0013500 |
2021-11-23 | $0.0014730 | $0.0014850 | $0.0014900 | $0.0014240 |
2021-11-27 | $0.0043030 | $0.0043840 | $0.0043840 | $0.0043840 |
2021-11-28 | $0.0014760 | $0.0014630 | $0.0014760 | $0.0014610 |
2021-12-02 | $0.0045780 | $0.0045220 | $0.0045220 | $0.0045220 |
2021-12-03 | $0.0016250 | $0.0016290 | $0.0016380 | $0.0016190 |
2021-12-31 | $0.0011980 | $0.0012680 | $0.0013000 | $0.0011770 |
2022-01-01 | $0.0011760 | $0.0011940 | $0.0011950 | $0.0011760 |
2022-04-05 | $0.0014080 | $0.0012260 | $0.0025890 | $0.0010900 |
2022-04-06 | $0.0012260 | $0.0012280 | $0.0012610 | $0.0011790 |
2022-04-07 | $0.0017430 | $0.0013560 | $0.0017760 | $0.0013560 |
2022-04-08 | $0.0013560 | $0.0012770 | $0.0014370 | $0.0012130 |
2022-04-09 | $0.0012770 | $0.0011410 | $0.0013360 | $0.0011080 |
2022-04-10 | $0.0011410 | $0.0010890 | $0.0011850 | $0.0009930 |
2022-04-11 | $0.0010890 | $0.0013410 | $0.0016090 | $0.0009530 |
2022-04-12 | $0.0013410 | $0.0010300 | $0.0016360 | $0.0010000 |
2022-04-13 | $0.0010300 | $0.0010290 | $0.0011540 | $0.0010290 |
2022-04-14 | $0.0010290 | $0.0010270 | $0.0010880 | $0.0009670 |
2022-04-15 | $0.0010270 | $0.0010340 | $0.0010640 | $0.0009730 |
2022-04-16 | $0.0010340 | $0.0010710 | $0.0015000 | $0.0010100 |
2022-04-17 | $0.0010710 | $0.0010460 | $0.0012250 | $0.0009860 |
2022-04-18 | $0.0010460 | $0.0010700 | $0.0011310 | $0.0010090 |
2022-04-19 | $0.0010700 | $0.0011790 | $0.0014580 | $0.0010550 |
2022-04-20 | $0.0011790 | $0.0012000 | $0.0012310 | $0.0010770 |
2022-04-21 | $0.0012000 | $0.0010740 | $0.0011640 | $0.0009850 |
2022-04-22 | $0.0010740 | $0.0010370 | $0.0010960 | $0.0009780 |
2022-04-23 | $0.0010370 | $0.0011440 | $0.0012910 | $0.0010270 |
2022-04-24 | $0.0011440 | $0.0010520 | $0.0011400 | $0.0009940 |
2022-04-25 | $0.0010520 | $0.0009620 | $0.0011120 | $0.0009320 |
2022-04-26 | $0.0009620 | $0.0008990 | $0.0009550 | $0.0008990 |
2022-04-27 | $0.0008990 | $0.0008960 | $0.0009540 | $0.0008090 |
2022-04-28 | $0.0008960 | $0.0008810 | $0.0009980 | $0.0008520 |
2022-04-29 | $0.0008810 | $0.0009020 | $0.0009580 | $0.0008170 |
2022-04-30 | $0.0009020 | $0.0009030 | $0.0009050 | $0.0009000 |
2022-05-03 | $0.0009710 | $0.0011120 | $0.0019190 | $0.0008620 |
2022-05-04 | $0.0011120 | $0.0010000 | $0.0012940 | $0.0009700 |
2022-05-05 | $0.0010000 | $0.0010310 | $0.0010340 | $0.0009990 |
2022-05-06 | $0.0009070 | $0.0009150 | $0.0009960 | $0.0008340 |
2022-05-07 | $0.0009150 | $0.0008960 | $0.0009490 | $0.0008700 |
2022-05-08 | $0.0008960 | $0.0009320 | $0.0010580 | $0.0008560 |
2022-05-09 | $0.0009320 | $0.0007580 | $0.0008260 | $0.0006690 |
2022-05-10 | $0.0007580 | $0.0007960 | $0.0009600 | $0.0006790 |
2022-05-11 | $0.0007960 | $0.0005610 | $0.0008310 | $0.0005400 |
2022-05-12 | $0.0005610 | $0.0003710 | $0.0005470 | $0.0002930 |
2022-05-13 | $0.0003710 | $0.0004010 | $0.0004410 | $0.0003210 |
2022-05-14 | $0.0004010 | $0.0004110 | $0.0004930 | $0.0003900 |
2022-05-15 | $0.0004110 | $0.0004720 | $0.0004720 | $0.0004290 |
2022-05-16 | $0.0004720 | $0.0004650 | $0.0008890 | $0.0004440 |
2022-05-17 | $0.0004650 | $0.0005010 | $0.0005220 | $0.0004800 |
2022-05-18 | $0.0005010 | $0.0004590 | $0.0004780 | $0.0004400 |
2022-05-19 | $0.0004590 | $0.0005040 | $0.0005040 | $0.0004840 |
2022-05-20 | $0.0005040 | $0.0005090 | $0.0005090 | $0.0004500 |
2022-05-21 | $0.0005090 | $0.0004740 | $0.0005130 | $0.0004740 |
2022-05-22 | $0.0004740 | $0.0005100 | $0.0005510 | $0.0004900 |
2022-05-23 | $0.0005100 | $0.0005100 | $0.0005140 | $0.0005090 |
2022-05-25 | $0.0005340 | $0.0005050 | $0.0005240 | $0.0004850 |
2022-05-26 | $0.0005050 | $0.0006270 | $0.0007700 | $0.0004660 |
2022-05-27 | $0.0006270 | $0.0005170 | $0.0006040 | $0.0004660 |
2022-05-28 | $0.0005170 | $0.0005190 | $0.0006450 | $0.0005010 |
2022-05-29 | $0.0005190 | $0.0005250 | $0.0005620 | $0.0005070 |
2022-05-30 | $0.0005250 | $0.0006390 | $0.0008790 | $0.0005790 |
2022-05-31 | $0.0006390 | $0.0006170 | $0.0006450 | $0.0006160 |
2022-06-03 | $0.0006050 | $0.0006380 | $0.0006740 | $0.0005850 |
2022-06-04 | $0.0006380 | $0.0007220 | $0.0011540 | $0.0006310 |
2022-06-05 | $0.0007220 | $0.0006860 | $0.0008120 | $0.0006860 |
2022-06-06 | $0.0006860 | $0.0006690 | $0.0007620 | $0.0006500 |
2022-06-07 | $0.0006690 | $0.0006340 | $0.0007070 | $0.0005980 |
2022-06-08 | $0.0006340 | $0.0006370 | $0.0006580 | $0.0006160 |
2022-06-09 | $0.0006980 | $0.0007510 | $0.0008040 | $0.0006970 |
2022-06-10 | $0.0007510 | $0.0007140 | $0.0009970 | $0.0006640 |
2022-06-11 | $0.0007140 | $0.0006430 | $0.0006580 | $0.0006120 |
2022-06-12 | $0.0006430 | $0.0005740 | $0.0006020 | $0.0005740 |
2022-06-13 | $0.0005740 | $0.0005800 | $0.0005810 | $0.0005700 |
2022-06-14 | $0.0005440 | $0.0006280 | $0.0006280 | $0.0005190 |
2022-06-15 | $0.0006280 | $0.0005810 | $0.0006430 | $0.0005440 |
2022-06-16 | $0.0005810 | $0.0005440 | $0.0005760 | $0.0004910 |
2022-06-17 | $0.0005440 | $0.0005750 | $0.0005970 | $0.0005430 |
2022-06-18 | $0.0005750 | $0.0005470 | $0.0006070 | $0.0005270 |
2022-06-19 | $0.0005470 | $0.0005640 | $0.0006540 | $0.0005520 |
2022-06-20 | $0.0005640 | $0.0005860 | $0.0005860 | $0.0005410 |
2022-06-21 | $0.0005860 | $0.0005890 | $0.0006000 | $0.0005760 |
2022-06-22 | $0.0005620 | $0.0006080 | $0.0006080 | $0.0005240 |
2022-06-23 | $0.0006080 | $0.0005950 | $0.0006630 | $0.0005830 |
2022-06-24 | $0.0005950 | $0.0006000 | $0.0006360 | $0.0006000 |
2022-06-25 | $0.0006000 | $0.0005960 | $0.0006080 | $0.0005710 |
2022-06-26 | $0.0005960 | $0.0005870 | $0.0006470 | $0.0005390 |
2022-06-27 | $0.0005870 | $0.0005840 | $0.0005840 | $0.0005600 |
2022-06-28 | $0.0005840 | $0.0005600 | $0.0005600 | $0.0005480 |
2022-06-29 | $0.0005600 | $0.0005600 | $0.0005600 | $0.0005380 |
2022-06-30 | $0.0005600 | $0.0005780 | $0.0005780 | $0.0005460 |
2022-07-01 | $0.0005780 | $0.0005710 | $0.0005710 | $0.0005180 |
2022-07-02 | $0.0005860 | $0.0005880 | $0.0006200 | $0.0005360 |
2022-07-03 | $0.0005760 | $0.0005470 | $0.0005790 | $0.0005360 |
2022-07-04 | $0.0005560 | $0.0005670 | $0.0005710 | $0.0005350 |
2022-07-05 | $0.0005860 | $0.0005890 | $0.0005890 | $0.0005550 |
2022-07-06 | $0.0005890 | $0.0005930 | $0.0006160 | $0.0005930 |
2022-07-07 | $0.0005790 | $0.0005900 | $0.0005900 | $0.0005540 |
2022-07-08 | $0.0006180 | $0.0005950 | $0.0006430 | $0.0005710 |
2022-07-09 | $0.0005950 | $0.0005960 | $0.0006080 | $0.0005720 |
2022-07-10 | $0.0005960 | $0.0005720 | $0.0005950 | $0.0005600 |
2022-07-11 | $0.0005720 | $0.0005810 | $0.0005810 | $0.0005370 |
2022-07-12 | $0.0005810 | $0.0005600 | $0.0005710 | $0.0005290 |
2022-07-13 | $0.0005600 | $0.0005570 | $0.0006020 | $0.0005460 |
2022-07-14 | $0.0005570 | $0.0005720 | $0.0006200 | $0.0005370 |
2022-07-15 | $0.0005720 | $0.0005790 | $0.0005910 | $0.0005420 |
2022-07-16 | $0.0005790 | $0.0005700 | $0.0006650 | $0.0005700 |
2022-07-17 | $0.0005700 | $0.0005750 | $0.0005890 | $0.0005620 |
2022-07-18 | $0.0005750 | $0.0006330 | $0.0006810 | $0.0006180 |
2022-07-19 | $0.0006330 | $0.0006020 | $0.0006330 | $0.0005860 |
2022-07-20 | $0.0006020 | $0.0005630 | $0.0006090 | $0.0005330 |
2022-07-21 | $0.0005630 | $0.0005670 | $0.0006140 | $0.0005520 |
2022-07-22 | $0.0005670 | $0.0005990 | $0.0006140 | $0.0005380 |
2022-07-23 | $0.0005990 | $0.0005730 | $0.0006970 | $0.0005730 |
2022-07-24 | $0.0005730 | $0.0005590 | $0.0006070 | $0.0005430 |
2022-07-25 | $0.0005590 | $0.0005610 | $0.0005610 | $0.0005030 |
2022-07-26 | $0.0005610 | $0.0005650 | $0.0006520 | $0.0005650 |
2022-07-27 | $0.0005650 | $0.0005560 | $0.0006550 | $0.0005560 |
2022-07-28 | $0.0005560 | $0.0005870 | $0.0006210 | $0.0005700 |
2022-07-29 | $0.0005870 | $0.0005860 | $0.0006200 | $0.0005860 |
2022-07-30 | $0.0005860 | $0.0005770 | $0.0005940 | $0.0005770 |
2022-07-31 | $0.0005770 | $0.0005710 | $0.0005880 | $0.0005710 |
2022-08-01 | $0.0005710 | $0.0005710 | $0.0005870 | $0.0005540 |
2022-08-02 | $0.0005710 | $0.0005720 | $0.0005960 | $0.0005700 |
2022-08-03 | $0.0005710 | $0.0005660 | $0.0005830 | $0.0005340 |
2022-08-04 | $0.0005660 | $0.0005550 | $0.0005740 | $0.0005500 |
2023-02-06 | $0.0005700 | $0.0007590 | $0.0008230 | $0.0005650 |
2023-02-07 | $0.0007590 | $0.0020730 | $0.005683 | $0.0002510 |
2023-02-08 | $0.0020730 | $0.0013210 | $0.0020470 | $0.0011390 |
2023-02-09 | $0.0013210 | $0.0008660 | $0.0012370 | $0.0008660 |
2023-02-10 | $0.0008660 | $0.0009540 | $0.0011050 | $0.0008480 |
2023-02-11 | $0.0009540 | $0.0009550 | $0.0009560 | $0.0009500 |
2023-02-12 | $0.0011390 | $0.0011520 | $0.0011520 | $0.0010910 |
2023-02-13 | $0.0011520 | $0.0011450 | $0.0013110 | $0.0010850 |
2023-02-14 | $0.0011450 | $0.0012450 | $0.0012760 | $0.0011520 |
2023-02-15 | $0.0012450 | $0.0011390 | $0.0013570 | $0.0010890 |
2023-02-16 | $0.0011390 | $0.0010990 | $0.0011790 | $0.0010710 |
2023-02-17 | $0.0009670 | $0.0009320 | $0.0010840 | $0.0008980 |
2023-02-18 | $0.0009320 | $0.0010150 | $0.0010660 | $0.0009140 |
2023-02-19 | $0.0010150 | $0.0008740 | $0.0010760 | $0.0008740 |
2023-02-20 | $0.0008740 | $0.0008520 | $0.0009540 | $0.0008180 |
2023-02-21 | $0.0008520 | $0.0009630 | $0.0010290 | $0.0008130 |
2023-02-22 | $0.0009630 | $0.0008870 | $0.0009860 | $0.0008870 |
2023-02-23 | $0.0008870 | $0.0009410 | $0.0009410 | $0.0008910 |
2023-02-24 | $0.0009410 | $0.0007720 | $0.0009160 | $0.0007720 |
2023-02-25 | $0.0007720 | $0.0007660 | $0.0007660 | $0.0007660 |
2023-02-26 | $0.0007660 | $0.0007640 | $0.0007660 | $0.0007640 |
2023-02-28 | $0.0009800 | $0.0008830 | $0.0009630 | $0.0008500 |
2023-03-01 | $0.0008830 | $0.0008850 | $0.0008860 | $0.0008800 |
2023-03-03 | $0.0008400 | $0.0009100 | $0.0010670 | $0.0003770 |
2023-03-04 | $0.0009100 | $0.0009120 | $0.0009130 | $0.0009100 |
2023-03-07 | $0.0009710 | $0.0009370 | $0.0009680 | $0.0008900 |
2023-03-08 | $0.0009370 | $0.0009410 | $0.0009420 | $0.0009370 |
2023-03-10 | $0.0007190 | $0.0007440 | $0.0008160 | $0.0007160 |
2023-03-11 | $0.0007440 | $0.0007420 | $0.0007710 | $0.0007420 |
2023-03-12 | $0.0007420 | $0.0009390 | $0.0010030 | $0.0007960 |
2023-03-13 | $0.0009390 | $0.0009460 | $0.0009480 | $0.0009360 |
2023-03-14 | $0.0008070 | $0.0008010 | $0.0008180 | $0.0008010 |
2023-03-15 | $0.0008010 | $0.0007960 | $0.0008020 | $0.0007930 |
2023-03-16 | $0.0008450 | $0.0009730 | $0.0009730 | $0.0008050 |
2023-03-17 | $0.0009730 | $0.0009690 | $0.0009730 | $0.0009680 |
2023-03-18 | $0.0007930 | $0.0007820 | $0.0008430 | $0.0007680 |
2023-03-19 | $0.0009340 | $0.0007680 | $0.0009460 | $0.0007500 |
2023-03-20 | $0.0007980 | $0.0007730 | $0.0008040 | $0.0007600 |
2023-03-21 | $0.0007730 | $0.0007860 | $0.0007970 | $0.0007590 |
2023-03-22 | $0.0007860 | $0.0007630 | $0.0007930 | $0.0007590 |
2023-03-23 | $0.0007480 | $0.0007810 | $0.0007810 | $0.0007810 |
2023-03-24 | $0.0007810 | $0.0007530 | $0.0007530 | $0.0007530 |
2023-03-25 | $0.0007530 | $0.0006280 | $0.0007500 | $0.0006280 |
2023-03-26 | $0.0006280 | $0.0006320 | $0.0006330 | $0.0006270 |
2023-03-29 | $0.0006690 | $0.0007190 | $0.0007400 | $0.0006590 |
2023-03-30 | $0.0006460 | $0.0006520 | $0.0006570 | $0.0006410 |
Pair | Exchange |
---|---|
BTO/BIX | bibox |
BTO/BTC | bibox |
BTO/ETH | bibox |
BTO/BTC | bigone |
BTO/ETH | bigone |
BTO/BTC | bitz |
BTO/ETH | bitz |
Bottos is an Ethereum-based AI data sharing network. BTO is an ERC20 token powering Bottos' network.
Sorry, detailed technology about Bottos is not currently available
Sorry, detailed features about Bottos is not currently available