BOMB Coin Values BOMB
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-08-23 | $13.03 | $13.36 | $13.36 | $13.36 |
2021-08-24 | $13.36 | $12.75 | $12.75 | $12.75 |
2021-08-25 | $12.75 | $12.98 | $12.98 | $12.98 |
2021-08-26 | $12.98 | $12.44 | $12.44 | $12.44 |
2021-08-27 | $12.44 | $13.17 | $13.17 | $13.17 |
2021-08-28 | $13.17 | $13.05 | $13.05 | $13.05 |
2021-08-29 | $13.05 | $12.97 | $12.97 | $12.97 |
2021-08-30 | $12.97 | $12.98 | $12.98 | $12.98 |
2021-08-31 | $12.98 | $13.81 | $13.81 | $13.81 |
2021-09-01 | $13.81 | $15.39 | $15.39 | $15.39 |
2021-09-02 | $15.39 | $15.23 | $15.23 | $15.23 |
2021-09-03 | $15.23 | $15.84 | $15.84 | $15.84 |
2021-09-04 | $15.84 | $15.63 | $15.63 | $15.63 |
2021-09-05 | $15.63 | $15.89 | $15.89 | $15.89 |
2021-09-06 | $15.89 | $15.79 | $15.79 | $15.79 |
2021-09-07 | $15.79 | $13.80 | $13.80 | $13.80 |
2021-09-08 | $13.80 | $14.07 | $14.07 | $14.07 |
2021-09-09 | $14.07 | $13.77 | $13.77 | $13.77 |
2021-09-10 | $13.77 | $13.83 | $13.83 | $13.71 |
2021-09-11 | $12.90 | $13.13 | $13.13 | $13.13 |
2021-09-12 | $13.13 | $13.69 | $13.69 | $13.69 |
2021-09-13 | $13.69 | $13.21 | $13.21 | $13.21 |
2021-09-14 | $13.21 | $13.81 | $13.81 | $13.81 |
2021-09-15 | $13.81 | $14.53 | $14.53 | $14.53 |
2021-09-16 | $14.53 | $14.35 | $14.35 | $14.35 |
2021-09-17 | $14.35 | $13.66 | $13.66 | $13.66 |
2021-09-18 | $13.66 | $13.81 | $13.81 | $13.81 |
2021-09-19 | $13.81 | $13.38 | $13.38 | $13.38 |
2021-09-20 | $13.38 | $11.93 | $11.93 | $11.93 |
2021-09-21 | $11.93 | $11.10 | $11.10 | $11.10 |
2021-09-22 | $11.10 | $12.38 | $12.38 | $12.38 |
2021-09-23 | $12.38 | $12.68 | $12.68 | $12.68 |
2021-09-24 | $12.68 | $11.78 | $11.78 | $11.78 |
2021-09-25 | $11.78 | $11.76 | $11.76 | $11.76 |
2021-09-26 | $11.76 | $12.32 | $12.32 | $12.32 |
2021-09-27 | $12.32 | $11.77 | $11.77 | $11.77 |
2021-09-28 | $11.77 | $11.29 | $11.29 | $11.29 |
2021-09-29 | $11.29 | $11.46 | $11.46 | $11.46 |
2021-09-30 | $11.46 | $11.54 | $11.56 | $11.41 |
2021-10-01 | $12.06 | $13.31 | $13.31 | $13.31 |
2021-10-02 | $13.31 | $13.63 | $13.63 | $13.63 |
2021-10-03 | $13.63 | $13.75 | $13.75 | $13.75 |
2021-10-04 | $13.75 | $13.61 | $13.61 | $13.61 |
2021-10-05 | $13.61 | $14.13 | $14.13 | $14.13 |
2021-10-06 | $14.13 | $14.38 | $14.38 | $14.38 |
2021-10-07 | $14.38 | $14.42 | $14.42 | $14.42 |
2021-10-08 | $14.42 | $14.32 | $14.32 | $14.32 |
2021-10-09 | $14.32 | $14.38 | $14.38 | $14.38 |
2021-10-10 | $14.38 | $13.73 | $13.73 | $13.73 |
2021-10-11 | $13.73 | $14.25 | $14.25 | $14.25 |
2021-10-12 | $14.25 | $14.03 | $14.03 | $14.03 |
2021-10-13 | $14.03 | $14.50 | $14.50 | $14.50 |
2021-10-14 | $14.50 | $15.24 | $15.24 | $15.24 |
2021-10-15 | $15.24 | $15.55 | $15.55 | $15.55 |
2021-10-16 | $15.55 | $15.40 | $15.40 | $15.40 |
2021-10-17 | $15.40 | $15.46 | $15.46 | $15.46 |
2021-10-18 | $15.46 | $15.06 | $15.06 | $15.06 |
2021-10-19 | $15.06 | $15.59 | $15.59 | $15.59 |
2021-10-20 | $15.59 | $16.73 | $16.73 | $16.73 |
2021-10-21 | $16.73 | $16.33 | $16.33 | $16.33 |
2021-10-22 | $16.33 | $15.97 | $15.97 | $15.97 |
2021-10-23 | $15.97 | $16.76 | $16.76 | $16.76 |
2021-10-24 | $16.76 | $16.41 | $16.41 | $16.41 |
2021-10-25 | $16.41 | $16.97 | $16.97 | $16.97 |
2021-10-26 | $16.97 | $16.60 | $16.60 | $16.60 |
2021-10-27 | $16.60 | $15.78 | $15.78 | $15.78 |
2021-10-28 | $15.78 | $17.24 | $17.24 | $17.24 |
2021-10-29 | $17.24 | $17.76 | $17.76 | $17.76 |
2021-10-30 | $17.76 | $17.38 | $17.38 | $17.38 |
2021-10-31 | $17.38 | $17.25 | $17.25 | $17.25 |
2021-11-01 | $17.25 | $17.38 | $17.38 | $17.38 |
2021-11-02 | $17.38 | $18.46 | $18.46 | $18.46 |
2021-11-03 | $18.46 | $18.51 | $18.51 | $18.51 |
2021-11-04 | $18.51 | $18.24 | $18.24 | $18.24 |
2021-11-05 | $18.24 | $18.01 | $18.01 | $18.01 |
2021-11-06 | $18.01 | $18.18 | $18.18 | $18.18 |
2021-11-07 | $18.18 | $18.56 | $18.56 | $18.56 |
2021-11-08 | $18.56 | $19.34 | $19.34 | $19.34 |
2021-11-09 | $19.34 | $19.02 | $19.02 | $19.02 |
2021-11-10 | $19.02 | $18.62 | $18.62 | $18.62 |
2021-11-11 | $18.62 | $18.99 | $18.99 | $18.99 |
2021-11-12 | $18.99 | $18.77 | $18.77 | $18.77 |
2021-11-13 | $18.77 | $18.68 | $18.68 | $18.68 |
2021-11-14 | $18.68 | $18.60 | $18.60 | $18.60 |
2021-11-15 | $18.60 | $18.34 | $18.34 | $18.34 |
2021-11-16 | $18.34 | $16.92 | $16.92 | $16.92 |
2021-11-17 | $16.92 | $17.24 | $17.24 | $17.24 |
2021-11-18 | $17.24 | $16.07 | $16.07 | $16.07 |
2021-11-19 | $16.07 | $17.28 | $17.28 | $17.28 |
2021-11-20 | $17.28 | $17.75 | $17.75 | $17.75 |
2021-11-21 | $17.75 | $17.14 | $17.14 | $17.14 |
2021-11-22 | $17.14 | $16.44 | $16.44 | $16.44 |
2021-11-23 | $16.44 | $17.45 | $17.45 | $17.45 |
2021-11-24 | $17.45 | $17.17 | $17.17 | $17.17 |
2021-11-25 | $17.17 | $18.19 | $18.19 | $18.19 |
2021-11-26 | $18.19 | $16.25 | $16.25 | $16.25 |
2021-11-27 | $16.25 | $16.48 | $16.48 | $16.48 |
2021-11-28 | $16.48 | $17.28 | $17.28 | $17.28 |
2021-11-29 | $17.28 | $17.88 | $17.88 | $17.88 |
2021-11-30 | $17.88 | $18.62 | $18.62 | $18.62 |
2021-12-01 | $18.62 | $18.44 | $18.44 | $18.44 |
2021-12-02 | $18.44 | $18.15 | $18.15 | $18.15 |
2021-12-03 | $18.15 | $16.96 | $16.96 | $16.96 |
2021-12-04 | $16.96 | $16.58 | $16.58 | $16.58 |
2021-12-05 | $16.58 | $16.89 | $16.89 | $16.89 |
2021-12-06 | $16.89 | $17.52 | $17.52 | $17.52 |
2021-12-07 | $17.52 | $17.32 | $17.32 | $17.32 |
2021-12-08 | $17.32 | $17.85 | $17.85 | $17.85 |
2021-12-09 | $17.85 | $16.53 | $16.53 | $16.53 |
2021-12-10 | $16.53 | $15.69 | $15.69 | $15.69 |
2021-12-11 | $15.69 | $16.44 | $16.44 | $16.44 |
2021-12-12 | $16.44 | $16.62 | $16.62 | $16.62 |
2021-12-13 | $16.62 | $15.22 | $15.22 | $15.22 |
2021-12-14 | $15.22 | $15.53 | $15.53 | $15.53 |
2021-12-15 | $15.53 | $16.16 | $16.16 | $16.16 |
2021-12-16 | $16.16 | $15.91 | $15.91 | $15.91 |
2021-12-17 | $15.91 | $15.58 | $15.58 | $15.58 |
2021-12-18 | $15.58 | $15.93 | $15.93 | $15.93 |
2021-12-19 | $15.93 | $15.78 | $15.78 | $15.78 |
2021-12-20 | $15.78 | $15.86 | $15.86 | $15.86 |
2021-12-21 | $15.86 | $16.15 | $16.15 | $16.15 |
2021-12-22 | $16.15 | $16.00 | $16.00 | $16.00 |
2021-12-23 | $16.00 | $16.53 | $16.53 | $16.53 |
2021-12-24 | $16.53 | $16.27 | $16.27 | $16.27 |
2021-12-25 | $16.27 | $16.47 | $16.47 | $16.47 |
2021-12-26 | $16.47 | $16.34 | $16.34 | $16.34 |
2021-12-27 | $16.34 | $16.23 | $16.23 | $16.23 |
2021-12-28 | $16.23 | $15.25 | $15.25 | $15.25 |
2021-12-29 | $15.25 | $14.59 | $14.59 | $14.59 |
2021-12-30 | $14.59 | $14.91 | $14.91 | $14.91 |
2021-12-31 | $14.91 | $14.78 | $14.78 | $14.78 |
2022-01-01 | $14.78 | $15.14 | $15.14 | $15.14 |
2022-01-02 | $15.14 | $15.40 | $15.40 | $15.40 |
2022-01-03 | $15.40 | $15.14 | $15.14 | $15.14 |
2022-01-04 | $15.14 | $15.22 | $15.22 | $15.22 |
2022-01-05 | $15.22 | $14.22 | $14.22 | $14.22 |
2022-01-06 | $14.22 | $13.69 | $13.69 | $13.69 |
2022-01-07 | $13.69 | $12.85 | $12.85 | $12.85 |
2022-01-08 | $12.85 | $12.38 | $12.38 | $12.38 |
2022-01-09 | $12.38 | $12.67 | $12.67 | $12.67 |
2022-01-10 | $12.67 | $12.40 | $12.40 | $12.40 |
2022-01-11 | $12.40 | $13.03 | $13.03 | $13.03 |
2022-01-12 | $13.03 | $13.56 | $13.56 | $13.56 |
2022-01-13 | $13.56 | $13.03 | $13.03 | $13.03 |
2022-01-14 | $13.03 | $13.30 | $13.30 | $13.30 |
2022-01-15 | $13.30 | $13.38 | $13.38 | $13.38 |
2022-01-16 | $13.38 | $13.47 | $13.47 | $13.47 |
2022-01-17 | $13.47 | $12.91 | $12.91 | $12.91 |
2022-01-18 | $12.91 | $12.71 | $12.71 | $12.71 |
2022-01-19 | $12.71 | $12.40 | $12.40 | $12.40 |
2022-01-20 | $12.40 | $12.07 | $12.07 | $12.07 |
2022-01-21 | $12.07 | $10.33 | $10.33 | $10.33 |
2022-01-22 | $10.33 | $9.70 | $9.70 | $9.70 |
2022-01-23 | $9.70 | $10.22 | $10.22 | $10.22 |
2022-01-24 | $10.22 | $9.82 | $9.82 | $9.82 |
2022-01-25 | $9.82 | $9.89 | $9.89 | $9.89 |
2022-01-26 | $9.89 | $9.91 | $9.91 | $9.91 |
2022-01-27 | $9.91 | $9.75 | $9.75 | $9.75 |
2022-01-28 | $9.75 | $10.24 | $10.24 | $10.24 |
2022-01-29 | $10.24 | $10.46 | $10.46 | $10.46 |
2022-01-30 | $10.46 | $10.47 | $10.47 | $10.47 |
2022-01-31 | $10.47 | $10.81 | $10.81 | $10.81 |
2022-02-01 | $10.81 | $11.22 | $11.22 | $11.22 |
2022-02-02 | $11.22 | $10.78 | $10.78 | $10.78 |
2022-02-03 | $10.78 | $10.84 | $10.84 | $10.84 |
2022-02-04 | $10.84 | $12.05 | $12.05 | $12.05 |
2022-02-05 | $12.05 | $12.12 | $12.12 | $12.12 |
2022-02-06 | $12.12 | $12.29 | $12.29 | $12.29 |
2022-02-07 | $12.29 | $12.63 | $12.63 | $12.63 |
2022-02-08 | $12.63 | $12.54 | $12.54 | $12.54 |
2022-02-09 | $12.54 | $13.05 | $13.05 | $13.05 |
2022-02-10 | $13.05 | $12.36 | $12.36 | $12.36 |
2022-02-11 | $12.36 | $11.77 | $11.77 | $11.77 |
2022-02-12 | $11.77 | $11.73 | $11.73 | $11.73 |
2022-02-13 | $11.73 | $11.55 | $11.55 | $11.55 |
2022-02-14 | $11.55 | $11.78 | $11.78 | $11.78 |
2022-02-15 | $11.78 | $12.81 | $12.81 | $12.81 |
2022-02-16 | $12.81 | $12.56 | $12.56 | $12.56 |
2022-02-17 | $12.56 | $11.64 | $11.64 | $11.64 |
2022-02-18 | $11.64 | $11.18 | $11.18 | $11.18 |
2022-02-19 | $11.18 | $11.11 | $11.11 | $11.11 |
2022-02-20 | $11.11 | $10.54 | $10.54 | $10.54 |
2022-02-21 | $10.54 | $10.33 | $10.33 | $10.33 |
2022-02-22 | $10.33 | $10.61 | $10.61 | $10.61 |
2022-02-23 | $10.61 | $10.38 | $10.38 | $10.38 |
2022-02-24 | $10.38 | $10.44 | $10.44 | $10.44 |
2022-02-25 | $10.44 | $11.13 | $11.13 | $11.13 |
2022-02-26 | $11.13 | $11.18 | $11.18 | $11.18 |
2022-02-27 | $11.18 | $10.52 | $10.52 | $10.52 |
2022-02-28 | $10.52 | $11.74 | $11.74 | $11.74 |
2022-03-01 | $11.74 | $11.97 | $11.97 | $11.97 |
2022-03-02 | $11.97 | $11.86 | $11.86 | $11.86 |
2022-03-03 | $11.86 | $11.39 | $11.39 | $11.39 |
2022-03-04 | $11.39 | $10.54 | $10.54 | $10.54 |
2022-03-05 | $10.54 | $10.72 | $10.72 | $10.72 |
2022-03-06 | $10.72 | $10.26 | $10.26 | $10.26 |
2022-03-07 | $10.26 | $10.04 | $10.04 | $10.04 |
2022-03-08 | $10.04 | $10.37 | $10.37 | $10.37 |
2022-03-09 | $10.37 | $10.99 | $10.99 | $10.99 |
2022-03-10 | $10.99 | $10.49 | $10.49 | $10.49 |
2022-03-11 | $10.49 | $10.28 | $10.28 | $10.28 |
2022-03-12 | $10.28 | $10.33 | $10.33 | $10.33 |
2022-03-13 | $10.33 | $10.12 | $10.12 | $10.12 |
2022-03-14 | $10.12 | $10.42 | $10.42 | $10.42 |
2022-03-15 | $10.42 | $10.53 | $10.53 | $10.53 |
2022-03-16 | $10.53 | $11.16 | $11.16 | $11.16 |
2022-03-17 | $11.16 | $11.31 | $11.31 | $11.31 |
2022-03-18 | $11.31 | $11.82 | $11.82 | $11.82 |
2022-03-19 | $11.82 | $11.87 | $11.87 | $11.87 |
2022-03-20 | $11.87 | $11.50 | $11.50 | $11.50 |
2022-03-21 | $11.50 | $11.64 | $11.64 | $11.64 |
2022-03-22 | $11.64 | $11.94 | $11.94 | $11.94 |
2022-03-23 | $11.94 | $12.21 | $12.21 | $12.21 |
2022-03-24 | $12.21 | $12.51 | $12.51 | $12.51 |
2022-03-25 | $12.51 | $12.48 | $12.48 | $12.48 |
2022-03-26 | $12.48 | $12.65 | $12.65 | $12.65 |
2022-03-27 | $12.65 | $13.25 | $13.25 | $13.25 |
2022-03-28 | $13.25 | $13.40 | $13.40 | $13.40 |
2022-03-29 | $13.40 | $13.68 | $13.68 | $13.68 |
2022-03-30 | $13.68 | $13.61 | $13.61 | $13.61 |
2022-03-31 | $13.61 | $13.20 | $13.20 | $13.20 |
2022-04-01 | $13.20 | $13.89 | $13.89 | $13.89 |
2022-04-02 | $13.89 | $13.85 | $13.85 | $13.85 |
2022-04-03 | $13.85 | $14.16 | $14.16 | $14.16 |
2022-04-04 | $14.16 | $14.15 | $14.15 | $14.15 |
2022-04-05 | $14.15 | $13.69 | $13.69 | $13.69 |
2022-04-06 | $13.69 | $13.33 | $13.70 | $13.16 |
2022-04-07 | $12.74 | $12.98 | $12.98 | $12.98 |
2022-04-08 | $12.98 | $12.84 | $12.84 | $12.84 |
2022-04-09 | $12.84 | $13.10 | $13.10 | $13.10 |
2022-04-10 | $13.10 | $12.88 | $12.88 | $12.88 |
2022-04-11 | $12.88 | $11.98 | $11.98 | $11.98 |
2022-04-12 | $11.98 | $12.18 | $12.18 | $12.18 |
2022-04-13 | $12.18 | $12.54 | $12.54 | $12.54 |
2022-04-14 | $12.54 | $12.15 | $12.15 | $12.15 |
2022-04-15 | $12.15 | $12.23 | $12.23 | $12.23 |
2022-04-16 | $12.23 | $12.30 | $12.30 | $12.30 |
2022-04-17 | $12.30 | $12.01 | $12.01 | $12.01 |
2022-04-18 | $12.01 | $12.29 | $12.29 | $12.29 |
2022-04-19 | $12.29 | $12.47 | $12.47 | $12.47 |
2022-04-20 | $12.47 | $12.37 | $12.37 | $12.37 |
2022-04-21 | $12.37 | $12.00 | $12.00 | $12.00 |
2022-04-22 | $12.00 | $11.91 | $11.91 | $11.91 |
2022-04-23 | $11.91 | $11.79 | $11.79 | $11.79 |
2022-04-24 | $11.79 | $11.75 | $11.75 | $11.75 |
2022-04-25 | $11.75 | $12.09 | $12.09 | $12.09 |
2022-04-26 | $12.09 | $11.29 | $11.29 | $11.29 |
2022-04-27 | $11.29 | $11.62 | $11.62 | $11.62 |
2022-04-28 | $11.62 | $11.80 | $11.80 | $11.80 |
2022-04-29 | $11.80 | $11.33 | $11.33 | $11.33 |
2022-04-30 | $11.33 | $11.34 | $11.37 | $11.30 |
2022-05-31 | $8.03 | $7.80 | $7.80 | $7.80 |
2022-06-01 | $7.80 | $7.82 | $7.83 | $7.75 |
Bombcoin is an experimental cryptocurrency that enables instant payments to anyone, anywhere in the world. Bombcoin uses a PoW/PoS method in order for the Bombcoin blockchain network to achieve distributed consensus. Bombcoin is the name of open source software which enables the use of this currency.
Sorry, detailed technology about BOMB is not currently available
Sorry, detailed features about BOMB is not currently available