BLUE Coin Values BLUE
Market Cap:
24h Vol:
Cryptocurrencies: 19396
Markets: 77958
Market Cap
24h Vol
19396
Cryptocurrencies52.69%
Bitcoin ShareBlue Swap Crypto Coin Rank 4994
Website
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Blue Swap
Blue Swap valuesUSD Price $ 0.1350
$ 0.1350
Blue Swap BTC Price 0.00000277
0.00000277
Blue Swap 24h Vol $ 334
$ 334
Blue Swap Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
0.88 %
24 H
3.26 %
7 d
6.01 %
Today Blue Swap price in US dollars is currently
0.1350
USD, and if converted to Bitcoin is
0.00000277
BTC. A total of N/A are currently circulating in the Market. Blue Swap price is currently experiencing a change of 3.26 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Blue Swap have been traded on Crypto Exchanges. Get Blue Swap's progress by adding it to your favourites and creating a free portfolio.
BLUE Charts
Blue Swap Price Charts
BLUE High/Low Price Chart
Blue Swap Price High/Low Price Chart
Historical Data
Blue Swap Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.0648 | $0.0665 | $0.0665 | $0.0665 |
| 2021-08-24 | $0.0665 | $0.0635 | $0.0635 | $0.0635 |
| 2021-08-25 | $0.0635 | $0.0646 | $0.0646 | $0.0646 |
| 2021-08-26 | $0.0646 | $0.0619 | $0.0619 | $0.0619 |
| 2021-08-27 | $0.0619 | $0.0655 | $0.0655 | $0.0655 |
| 2021-08-28 | $0.0655 | $0.0649 | $0.0649 | $0.0649 |
| 2021-08-29 | $0.0649 | $0.0645 | $0.0645 | $0.0645 |
| 2021-08-30 | $0.0645 | $0.0646 | $0.0646 | $0.0646 |
| 2021-08-31 | $0.0646 | $0.0687 | $0.0687 | $0.0687 |
| 2021-09-01 | $0.0687 | $0.0766 | $0.0766 | $0.0766 |
| 2021-09-02 | $0.0766 | $0.0758 | $0.0758 | $0.0758 |
| 2021-09-03 | $0.0758 | $0.0788 | $0.0788 | $0.0788 |
| 2021-09-04 | $0.0788 | $0.0777 | $0.0777 | $0.0777 |
| 2021-09-05 | $0.0777 | $0.0791 | $0.0791 | $0.0791 |
| 2021-09-06 | $0.0791 | $0.0787 | $0.0793 | $0.0786 |
| 2021-10-01 | $0.0600 | $0.0662 | $0.0662 | $0.0662 |
| 2021-10-02 | $0.0662 | $0.0678 | $0.0678 | $0.0678 |
| 2021-10-03 | $0.0678 | $0.0684 | $0.0684 | $0.0684 |
| 2021-10-04 | $0.0684 | $0.0677 | $0.0677 | $0.0677 |
| 2021-10-05 | $0.0677 | $0.0703 | $0.0703 | $0.0703 |
| 2021-10-06 | $0.0703 | $0.0715 | $0.0715 | $0.0715 |
| 2021-10-07 | $0.0715 | $0.0718 | $0.0718 | $0.0718 |
| 2021-10-08 | $0.0718 | $0.0713 | $0.0713 | $0.0713 |
| 2021-10-09 | $0.0713 | $0.0715 | $0.0715 | $0.0715 |
| 2021-10-10 | $0.0715 | $0.0683 | $0.0683 | $0.0683 |
| 2021-10-11 | $0.0683 | $0.0709 | $0.0709 | $0.0709 |
| 2021-10-12 | $0.0709 | $0.0698 | $0.0698 | $0.0698 |
| 2021-10-13 | $0.0698 | $0.0722 | $0.0722 | $0.0722 |
| 2021-10-14 | $0.0722 | $0.0758 | $0.0758 | $0.0758 |
| 2021-10-15 | $0.0758 | $0.0774 | $0.0774 | $0.0774 |
| 2021-10-16 | $0.0774 | $0.0766 | $0.0766 | $0.0766 |
| 2021-10-17 | $0.0766 | $0.0769 | $0.0769 | $0.0769 |
| 2021-10-18 | $0.0769 | $0.0749 | $0.0749 | $0.0749 |
| 2021-10-19 | $0.0749 | $0.0776 | $0.0776 | $0.0776 |
| 2021-10-20 | $0.0776 | $0.0833 | $0.0833 | $0.0833 |
| 2021-10-21 | $0.0833 | $0.0813 | $0.0813 | $0.0813 |
| 2021-10-22 | $0.0813 | $0.0794 | $0.0794 | $0.0794 |
| 2021-10-23 | $0.0794 | $0.0834 | $0.0834 | $0.0834 |
| 2021-10-24 | $0.0834 | $0.0816 | $0.0816 | $0.0816 |
| 2021-10-25 | $0.0816 | $0.0844 | $0.0844 | $0.0844 |
| 2021-10-26 | $0.0844 | $0.0826 | $0.0826 | $0.0826 |
| 2021-10-27 | $0.0826 | $0.0785 | $0.0785 | $0.0785 |
| 2021-10-28 | $0.0785 | $0.0858 | $0.0858 | $0.0858 |
| 2021-10-29 | $0.0858 | $0.0884 | $0.0884 | $0.0884 |
| 2021-10-30 | $0.0884 | $0.0865 | $0.0865 | $0.0865 |
| 2021-10-31 | $0.0865 | $0.0878 | $0.0878 | $0.0864 |
| 2021-11-01 | $0.0858 | $0.0865 | $0.0865 | $0.0865 |
| 2021-11-02 | $0.0865 | $0.0919 | $0.0919 | $0.0919 |
| 2021-11-03 | $0.0919 | $0.0915 | $0.0921 | $0.0912 |
| 2021-11-04 | $0.0921 | $0.0907 | $0.0907 | $0.0907 |
| 2021-11-05 | $0.0907 | $0.0902 | $0.0908 | $0.0899 |
| 2021-11-30 | $0.0890 | $0.0926 | $0.0926 | $0.0926 |
| 2021-12-01 | $0.0926 | $0.0918 | $0.0918 | $0.0918 |
| 2021-12-02 | $0.0918 | $0.0915 | $0.0918 | $0.0913 |
| 2021-12-03 | $0.0903 | $0.0844 | $0.0844 | $0.0844 |
| 2021-12-04 | $0.0844 | $0.0825 | $0.0825 | $0.0825 |
| 2021-12-05 | $0.0825 | $0.0840 | $0.0840 | $0.0840 |
| 2021-12-06 | $0.0840 | $0.0871 | $0.0871 | $0.0871 |
| 2021-12-07 | $0.0871 | $0.0862 | $0.0862 | $0.0862 |
| 2021-12-08 | $0.0862 | $0.0888 | $0.0888 | $0.0888 |
| 2021-12-09 | $0.0888 | $0.0822 | $0.0822 | $0.0822 |
| 2021-12-10 | $0.0822 | $0.0781 | $0.0781 | $0.0781 |
| 2021-12-11 | $0.0781 | $0.0818 | $0.0818 | $0.0818 |
| 2021-12-12 | $0.0818 | $0.0827 | $0.0827 | $0.0827 |
| 2021-12-13 | $0.0827 | $0.0757 | $0.0757 | $0.0757 |
| 2021-12-14 | $0.0757 | $0.0772 | $0.0772 | $0.0772 |
| 2021-12-15 | $0.0772 | $0.0804 | $0.0804 | $0.0804 |
| 2021-12-16 | $0.0804 | $0.0791 | $0.0791 | $0.0791 |
| 2021-12-17 | $0.0791 | $0.0775 | $0.0775 | $0.0775 |
| 2021-12-18 | $0.0775 | $0.0792 | $0.0792 | $0.0792 |
| 2021-12-19 | $0.0792 | $0.0785 | $0.0785 | $0.0785 |
| 2021-12-20 | $0.0785 | $0.0789 | $0.0789 | $0.0789 |
| 2021-12-21 | $0.0789 | $0.0804 | $0.0804 | $0.0804 |
| 2021-12-22 | $0.0804 | $0.0796 | $0.0796 | $0.0796 |
| 2021-12-23 | $0.0796 | $0.0823 | $0.0823 | $0.0823 |
| 2021-12-24 | $0.0823 | $0.0810 | $0.0810 | $0.0810 |
| 2021-12-25 | $0.0810 | $0.0819 | $0.0819 | $0.0819 |
| 2021-12-26 | $0.0819 | $0.0813 | $0.0813 | $0.0813 |
| 2021-12-27 | $0.0813 | $0.0808 | $0.0808 | $0.0808 |
| 2021-12-28 | $0.0808 | $0.0759 | $0.0759 | $0.0759 |
| 2021-12-29 | $0.0759 | $0.0726 | $0.0726 | $0.0726 |
| 2021-12-30 | $0.0726 | $0.0742 | $0.0742 | $0.0742 |
| 2021-12-31 | $0.0742 | $0.0742 | $0.0747 | $0.0741 |
| 2022-03-31 | $0.0677 | $0.0657 | $0.0657 | $0.0657 |
| 2022-04-01 | $0.0657 | $0.0691 | $0.0691 | $0.0691 |
| 2022-04-02 | $0.0691 | $0.0689 | $0.0689 | $0.0689 |
| 2022-04-03 | $0.0689 | $0.0705 | $0.0705 | $0.0705 |
| 2022-04-04 | $0.0705 | $0.0704 | $0.0704 | $0.0704 |
| 2022-04-05 | $0.0704 | $0.0681 | $0.0681 | $0.0681 |
| 2022-04-06 | $0.0681 | $0.0664 | $0.0682 | $0.0655 |
| 2022-04-07 | $0.0634 | $0.0646 | $0.0646 | $0.0646 |
| 2022-04-08 | $0.0646 | $0.0639 | $0.0639 | $0.0639 |
| 2022-04-09 | $0.0639 | $0.0652 | $0.0652 | $0.0652 |
| 2022-04-10 | $0.0652 | $0.0641 | $0.0641 | $0.0641 |
| 2022-04-11 | $0.0641 | $0.0596 | $0.0596 | $0.0596 |
| 2022-04-12 | $0.0596 | $0.0606 | $0.0606 | $0.0606 |
| 2022-04-13 | $0.0606 | $0.0624 | $0.0624 | $0.0624 |
| 2022-04-14 | $0.0624 | $0.0604 | $0.0604 | $0.0604 |
| 2022-04-15 | $0.0604 | $0.0608 | $0.0608 | $0.0608 |
| 2022-04-16 | $0.0608 | $0.0612 | $0.0612 | $0.0612 |
| 2022-04-17 | $0.0612 | $0.0598 | $0.0598 | $0.0598 |
| 2022-04-18 | $0.0598 | $0.0611 | $0.0611 | $0.0611 |
| 2022-04-19 | $0.0611 | $0.0621 | $0.0621 | $0.0621 |
| 2022-04-20 | $0.0621 | $0.0616 | $0.0616 | $0.0616 |
| 2022-04-21 | $0.0616 | $0.0597 | $0.0597 | $0.0597 |
| 2022-04-22 | $0.0597 | $0.0593 | $0.0593 | $0.0593 |
| 2022-04-23 | $0.0593 | $0.0587 | $0.0587 | $0.0587 |
| 2022-04-24 | $0.0587 | $0.0585 | $0.0585 | $0.0585 |
| 2022-04-25 | $0.0585 | $0.0601 | $0.0601 | $0.0601 |
| 2022-04-26 | $0.0601 | $0.0562 | $0.0562 | $0.0562 |
| 2022-04-27 | $0.0562 | $0.0578 | $0.0578 | $0.0578 |
| 2022-04-28 | $0.0578 | $0.0587 | $0.0587 | $0.0587 |
| 2022-04-29 | $0.0587 | $0.0563 | $0.0563 | $0.0563 |
| 2022-04-30 | $0.0563 | $0.0545 | $0.0545 | $0.0545 |
| 2022-05-01 | $0.0545 | $0.0549 | $0.0549 | $0.0544 |
| 2022-05-02 | $0.0565 | $0.0571 | $0.0571 | $0.0571 |
| 2022-05-03 | $0.0571 | $0.0556 | $0.0556 | $0.0556 |
| 2022-05-04 | $0.0556 | $0.0588 | $0.0588 | $0.0588 |
| 2022-05-05 | $0.0588 | $0.0550 | $0.0550 | $0.0550 |
| 2022-05-06 | $0.0550 | $0.0538 | $0.0538 | $0.0538 |
| 2022-05-07 | $0.0538 | $0.0527 | $0.0527 | $0.0527 |
| 2022-05-08 | $0.0527 | $0.0504 | $0.0504 | $0.0504 |
| 2022-05-09 | $0.0504 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2022-05-10 | $0.0446200 | $0.0468300 | $0.0468300 | $0.0468300 |
| 2022-05-11 | $0.0468300 | $0.0415600 | $0.0415600 | $0.0415600 |
| 2022-05-12 | $0.0415600 | $0.0390600 | $0.0390600 | $0.0390600 |
| 2022-05-13 | $0.0390600 | $0.0401300 | $0.0401300 | $0.0401300 |
| 2022-05-14 | $0.0401300 | $0.0410800 | $0.0410800 | $0.0410800 |
| 2022-05-15 | $0.0410800 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2022-05-16 | $0.0428600 | $0.0404000 | $0.0404000 | $0.0404000 |
| 2022-05-17 | $0.0404000 | $0.0417900 | $0.0417900 | $0.0417900 |
| 2022-05-18 | $0.0417900 | $0.0382300 | $0.0382300 | $0.0382300 |
| 2022-05-19 | $0.0382300 | $0.0403600 | $0.0403600 | $0.0403600 |
| 2022-05-20 | $0.0403600 | $0.0391400 | $0.0391400 | $0.0391400 |
| 2022-05-21 | $0.0391400 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2022-05-22 | $0.0394600 | $0.0408200 | $0.0408200 | $0.0408200 |
| 2022-05-23 | $0.0408200 | $0.0407400 | $0.0410900 | $0.0407000 |
| 2022-05-25 | $0.0395600 | $0.0388200 | $0.0388200 | $0.0388200 |
| 2022-05-26 | $0.0388200 | $0.0358200 | $0.0358200 | $0.0358200 |
| 2022-05-27 | $0.0358200 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2022-05-28 | $0.0344900 | $0.0358200 | $0.0358200 | $0.0358200 |
| 2022-05-29 | $0.0358200 | $0.0362300 | $0.0362300 | $0.0362300 |
| 2022-05-30 | $0.0362300 | $0.0399500 | $0.0399500 | $0.0399500 |
| 2022-05-31 | $0.0399500 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2022-06-01 | $0.0388100 | $0.0363500 | $0.0363500 | $0.0363500 |
| 2022-06-02 | $0.0363500 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2022-06-03 | $0.0366700 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2022-06-04 | $0.0354700 | $0.0360700 | $0.0360700 | $0.0360700 |
| 2022-06-05 | $0.0360700 | $0.0360900 | $0.0360900 | $0.0360900 |
| 2022-06-06 | $0.0360900 | $0.0371700 | $0.0371700 | $0.0371700 |
| 2022-06-07 | $0.0371700 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2022-06-08 | $0.0362500 | $0.0363600 | $0.0365400 | $0.0362200 |
| 2022-06-09 | $0.0358200 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2022-06-10 | $0.0357500 | $0.0332200 | $0.0332200 | $0.0332200 |
| 2022-06-11 | $0.0332200 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2022-06-12 | $0.0306100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-06-13 | $0.0286800 | $0.0289700 | $0.0290600 | $0.0285000 |
| 2022-06-14 | $0.0241800 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2022-06-15 | $0.0241400 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2022-06-16 | $0.0247400 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2022-06-17 | $0.0213400 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2022-06-18 | $0.0217000 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2022-06-19 | $0.0198900 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2022-06-20 | $0.0225400 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2022-06-21 | $0.0225400 | $0.0222500 | $0.0226300 | $0.0221700 |
| 2022-06-22 | $0.0224900 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2022-06-23 | $0.0209700 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2022-06-24 | $0.0228700 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2022-06-25 | $0.0244800 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2022-06-26 | $0.0248200 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2022-06-27 | $0.0239700 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2022-06-28 | $0.0238100 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2022-06-29 | $0.0228500 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2022-06-30 | $0.0219700 | $0.0218800 | $0.0221100 | $0.0218800 |
| 2022-07-31 | $0.0339500 | $0.0335900 | $0.0335900 | $0.0335900 |
| 2022-08-01 | $0.0335900 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2022-08-02 | $0.0326100 | $0.0326200 | $0.0326200 | $0.0326200 |
| 2022-08-03 | $0.0326200 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2022-08-04 | $0.0323700 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2022-08-05 | $0.0321600 | $0.0347400 | $0.0347400 | $0.0347400 |
| 2022-08-06 | $0.0347400 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2022-08-07 | $0.0338100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2022-08-08 | $0.0340100 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2022-08-09 | $0.0355600 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2022-08-10 | $0.0340700 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2022-08-11 | $0.0370800 | $0.0376200 | $0.0376200 | $0.0376200 |
| 2022-08-12 | $0.0376200 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2022-08-13 | $0.0391900 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2022-08-14 | $0.0396900 | $0.0387200 | $0.0387200 | $0.0387200 |
| 2022-08-15 | $0.0387200 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2022-08-16 | $0.0379900 | $0.0375400 | $0.0375400 | $0.0375400 |
| 2022-08-17 | $0.0375400 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2022-08-18 | $0.0366800 | $0.0368200 | $0.0369000 | $0.0364300 |
| 2022-08-20 | $0.0321800 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2022-08-21 | $0.0315100 | $0.0323600 | $0.0323600 | $0.0323600 |
| 2022-08-22 | $0.0323600 | $0.0324900 | $0.0324900 | $0.0324900 |
| 2022-08-23 | $0.0324900 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2022-08-24 | $0.0333000 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2022-08-25 | $0.0331300 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2022-08-26 | $0.0339200 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2022-08-27 | $0.0301600 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2022-08-28 | $0.0298300 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2022-08-29 | $0.0285300 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2022-08-30 | $0.0310500 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2022-08-31 | $0.0304900 | $0.0310800 | $0.0310800 | $0.0310800 |
| 2022-09-01 | $0.0310800 | $0.0317200 | $0.0317200 | $0.0317200 |
| 2022-09-02 | $0.0317200 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2022-09-03 | $0.0315200 | $0.0315600 | $0.0315700 | $0.0313400 |
Description
Blue Swap Crypto ICO Description
Ethereum Blue is a platform that aims to add a security layer to the existing smart contracts leveraging the Ethereum blockchain. In order to make it possible, the platform will use a centralized repository of addresses and statistic analysis to blacklist the corrupt token founders and poorly-written smart contracts, for example.
Ethereum Blue token will let users benefit from the SDK (Software Development Kit) to automatically scan malicious addresses before approving the sending of ETH from their wallet.
Technology
Blue Swap Crypto Technology
Sorry, detailed technology about Blue Swap is not currently available
Features
Blue Swap Crypto Features
Sorry, detailed features about Blue Swap is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.