Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-08-23 | $0.0113400 | $0.0113900 | $0.0113900 | $0.0113900 |
2021-08-24 | $0.0113900 | $0.0109700 | $0.0124000 | $0.0109700 |
2021-08-25 | $0.0109700 | $0.0112700 | $0.0112700 | $0.0112700 |
2021-08-26 | $0.0112700 | $0.0117100 | $0.0117100 | $0.0107800 |
2021-08-27 | $0.0117100 | $0.0108000 | $0.0122700 | $0.0108000 |
2021-08-28 | $0.0108000 | $0.0117400 | $0.0117400 | $0.0107600 |
2021-08-29 | $0.0117400 | $0.0122000 | $0.0122000 | $0.0117100 |
2021-08-30 | $0.0122000 | $0.0117500 | $0.0117500 | $0.0117500 |
2021-08-31 | $0.0117500 | $0.0117900 | $0.0117900 | $0.0117900 |
2021-09-01 | $0.0117900 | $0.0122100 | $0.0122100 | $0.0117200 |
2021-09-02 | $0.0122100 | $0.0123200 | $0.0123200 | $0.0123200 |
2021-09-03 | $0.0123200 | $0.0120000 | $0.0125000 | $0.0115000 |
2021-09-04 | $0.0120000 | $0.0119800 | $0.0119800 | $0.0119800 |
2021-09-05 | $0.0119800 | $0.0124300 | $0.0124300 | $0.0108700 |
2021-09-06 | $0.0124300 | $0.0126500 | $0.0126500 | $0.0126500 |
2021-09-07 | $0.0126500 | $0.009840 | $0.0112500 | $0.009840 |
2021-09-08 | $0.009840 | $0.009675 | $0.009675 | $0.009675 |
2021-09-09 | $0.009675 | $0.009742 | $0.009742 | $0.009742 |
2021-09-10 | $0.009742 | $0.009419 | $0.009419 | $0.009419 |
2021-09-11 | $0.009419 | $0.0099370 | $0.0099370 | $0.009485 |
2021-09-12 | $0.0099370 | $0.0101300 | $0.0101300 | $0.0101300 |
2021-09-13 | $0.0101300 | $0.009441 | $0.0103400 | $0.009441 |
2021-09-14 | $0.009441 | $0.009897 | $0.009897 | $0.009897 |
2021-09-15 | $0.009897 | $0.007222 | $0.0105900 | $0.007222 |
2021-09-16 | $0.007222 | $0.008120 | $0.0100300 | $0.007165 |
2021-09-17 | $0.008120 | $0.0104100 | $0.0104100 | $0.008041 |
2021-09-18 | $0.0104100 | $0.0106300 | $0.0106300 | $0.0106300 |
2021-09-19 | $0.0106300 | $0.0099230 | $0.0104000 | $0.008978 |
2021-09-20 | $0.0099230 | $0.008156 | $0.009014 | $0.008156 |
2021-09-21 | $0.008156 | $0.006921 | $0.007735 | $0.006921 |
2021-09-22 | $0.006921 | $0.008279 | $0.008279 | $0.006101 |
2021-09-23 | $0.008279 | $0.008979 | $0.008979 | $0.008530 |
2021-09-24 | $0.008979 | $0.008570 | $0.008570 | $0.008570 |
2021-09-25 | $0.008570 | $0.008544 | $0.008544 | $0.008544 |
2021-09-26 | $0.008544 | $0.008640 | $0.008640 | $0.008640 |
2021-09-27 | $0.008640 | $0.007594 | $0.008438 | $0.007172 |
2021-09-28 | $0.007594 | $0.007390 | $0.007390 | $0.007390 |
2021-09-29 | $0.007390 | $0.006646 | $0.007477 | $0.006646 |
2021-09-30 | $0.006646 | $0.006649 | $0.006655 | $0.006630 |
2021-10-01 | $0.007013 | $0.008670 | $0.008670 | $0.007706 |
2021-10-02 | $0.008670 | $0.008580 | $0.008580 | $0.008580 |
2021-10-03 | $0.008580 | $0.008200 | $0.008682 | $0.008200 |
2021-10-04 | $0.008200 | $0.008377 | $0.008377 | $0.007884 |
2021-10-05 | $0.008377 | $0.009271 | $0.009271 | $0.008756 |
2021-10-06 | $0.009271 | $0.009409 | $0.0099620 | $0.008855 |
2021-10-07 | $0.009409 | $0.0102200 | $0.0102200 | $0.009145 |
2021-10-08 | $0.0102200 | $0.0102500 | $0.0102500 | $0.0102500 |
2021-10-09 | $0.0102500 | $0.0104400 | $0.0104400 | $0.0104400 |
2021-10-10 | $0.0104400 | $0.0103900 | $0.0103900 | $0.0103900 |
2021-10-11 | $0.0103900 | $0.0103500 | $0.0109200 | $0.0103500 |
2021-10-12 | $0.0103500 | $0.0100800 | $0.0100800 | $0.009522 |
2021-10-13 | $0.0100800 | $0.0103300 | $0.0103300 | $0.0103300 |
2021-10-14 | $0.0103300 | $0.0103200 | $0.0103200 | $0.0103200 |
2021-10-15 | $0.0103200 | $0.0104900 | $0.0117200 | $0.0104900 |
2021-10-16 | $0.0104900 | $0.0103500 | $0.0115700 | $0.0103500 |
2021-10-17 | $0.0103500 | $0.009843 | $0.0104600 | $0.009843 |
2021-10-18 | $0.009843 | $0.0105500 | $0.0111700 | $0.0099260 |
2021-10-19 | $0.0105500 | $0.0109300 | $0.0109300 | $0.0109300 |
2021-10-20 | $0.0109300 | $0.0112200 | $0.0112200 | $0.0112200 |
2021-10-21 | $0.0112200 | $0.0105900 | $0.0105900 | $0.0099650 |
2021-10-22 | $0.0105900 | $0.009711 | $0.0103200 | $0.009711 |
2021-10-23 | $0.009711 | $0.009810 | $0.009810 | $0.009810 |
2021-10-24 | $0.009810 | $0.009738 | $0.0103500 | $0.009738 |
2021-10-25 | $0.009738 | $0.0100900 | $0.0107300 | $0.0100900 |
2021-10-26 | $0.0100900 | $0.0102500 | $0.0102500 | $0.009651 |
2021-10-27 | $0.0102500 | $0.0134500 | $0.0134500 | $0.009354 |
2021-10-28 | $0.0134500 | $0.0109100 | $0.0139400 | $0.0109100 |
2021-10-29 | $0.0109100 | $0.0143200 | $0.0143200 | $0.0112100 |
2021-10-30 | $0.0143200 | $0.0142400 | $0.0142400 | $0.0142400 |
2021-10-31 | $0.0142400 | $0.0116600 | $0.0141100 | $0.0116600 |
2021-11-01 | $0.0116600 | $0.0115800 | $0.0134100 | $0.0115800 |
2021-11-02 | $0.0115800 | $0.0126500 | $0.0126500 | $0.0107500 |
2021-11-03 | $0.0126500 | $0.0125900 | $0.0125900 | $0.0107000 |
2021-11-04 | $0.0125900 | $0.0122900 | $0.0122900 | $0.0122900 |
2021-11-05 | $0.0122900 | $0.0122000 | $0.0122000 | $0.0122000 |
2021-11-06 | $0.0122000 | $0.0116900 | $0.0123100 | $0.0116900 |
2021-11-07 | $0.0116900 | $0.0120300 | $0.0120300 | $0.0120300 |
2021-11-08 | $0.0120300 | $0.0135100 | $0.0135100 | $0.0114800 |
2021-11-09 | $0.0135100 | $0.0133900 | $0.0133900 | $0.0133900 |
2021-11-10 | $0.0133900 | $0.0123400 | $0.0136300 | $0.0123400 |
2021-11-11 | $0.0123400 | $0.0123200 | $0.0123200 | $0.0123200 |
2021-11-12 | $0.0123200 | $0.0128300 | $0.0128300 | $0.0121900 |
2021-11-13 | $0.0128300 | $0.0122400 | $0.0128800 | $0.0122400 |
2021-11-14 | $0.0122400 | $0.0137600 | $0.0137600 | $0.0124500 |
2021-11-15 | $0.0137600 | $0.0140000 | $0.0140000 | $0.0133600 |
2021-11-16 | $0.0140000 | $0.0132200 | $0.0132200 | $0.0126200 |
2021-11-17 | $0.0132200 | $0.0120700 | $0.0132800 | $0.0120700 |
2021-11-18 | $0.0120700 | $0.0125200 | $0.0125200 | $0.0113900 |
2021-11-19 | $0.0125200 | $0.0127900 | $0.0127900 | $0.0122100 |
2021-11-20 | $0.0127900 | $0.0119800 | $0.0131800 | $0.0119800 |
2021-11-21 | $0.0119500 | $0.0123300 | $0.0123300 | $0.0117400 |
2021-11-22 | $0.0123300 | $0.0112600 | $0.0118200 | $0.0112600 |
2021-11-23 | $0.0112600 | $0.0115100 | $0.0115100 | $0.0115100 |
2021-11-24 | $0.0115100 | $0.0120100 | $0.0120100 | $0.0114400 |
2021-11-25 | $0.0120100 | $0.0123800 | $0.0123800 | $0.0123800 |
2021-11-26 | $0.0123800 | $0.0113000 | $0.0113000 | $0.0113000 |
2021-11-27 | $0.0113000 | $0.0115100 | $0.0115100 | $0.0104100 |
2021-11-28 | $0.0115100 | $0.0120400 | $0.0120400 | $0.0120400 |
2021-11-29 | $0.0120400 | $0.0115700 | $0.0121500 | $0.0115700 |
2021-11-30 | $0.0115700 | $0.0114000 | $0.0114000 | $0.0114000 |
2021-12-01 | $0.0114000 | $0.0120200 | $0.0120200 | $0.0114500 |
2021-12-02 | $0.0120200 | $0.0118700 | $0.0118700 | $0.0118700 |
2021-12-03 | $0.0118700 | $0.0112700 | $0.0112700 | $0.0112700 |
2021-12-04 | $0.0112700 | $0.009356 | $0.0103400 | $0.008864 |
2021-12-05 | $0.009356 | $0.009398 | $0.009398 | $0.009398 |
2021-12-06 | $0.009398 | $0.0101100 | $0.0101100 | $0.009100 |
2021-12-07 | $0.0101100 | $0.009114 | $0.0101300 | $0.009114 |
2021-12-08 | $0.009114 | $0.009092 | $0.009092 | $0.009092 |
2021-12-09 | $0.009092 | $0.009043 | $0.009043 | $0.008567 |
2021-12-10 | $0.009043 | $0.008460 | $0.008930 | $0.008460 |
2021-12-11 | $0.008494 | $0.008892 | $0.008892 | $0.008892 |
2021-12-12 | $0.008892 | $0.0105300 | $0.0105300 | $0.009025 |
2021-12-13 | $0.0105200 | $0.008412 | $0.009814 | $0.008412 |
2021-12-14 | $0.008412 | $0.008710 | $0.008710 | $0.008710 |
2021-12-15 | $0.008710 | $0.008799 | $0.009288 | $0.008799 |
2021-12-16 | $0.008799 | $0.008574 | $0.008574 | $0.008574 |
2021-12-17 | $0.008574 | $0.008310 | $0.008310 | $0.008310 |
2021-12-18 | $0.008310 | $0.008435 | $0.008435 | $0.008435 |
2021-12-19 | $0.008435 | $0.008405 | $0.008405 | $0.008405 |
2021-12-20 | $0.008405 | $0.008444 | $0.008444 | $0.008444 |
2021-12-21 | $0.008444 | $0.008805 | $0.008805 | $0.008805 |
2021-12-22 | $0.008805 | $0.008751 | $0.008751 | $0.008751 |
2021-12-23 | $0.008751 | $0.0101700 | $0.0101700 | $0.009149 |
2021-12-24 | $0.0101700 | $0.0101700 | $0.0101700 | $0.0101700 |
2021-12-25 | $0.0101700 | $0.0100900 | $0.0100900 | $0.0100900 |
2021-12-26 | $0.0100900 | $0.0101600 | $0.0101600 | $0.0101600 |
2021-12-27 | $0.0101600 | $0.009129 | $0.0101400 | $0.009129 |
2021-12-28 | $0.009129 | $0.008576 | $0.008576 | $0.008576 |
2021-12-29 | $0.008557 | $0.008365 | $0.008365 | $0.008365 |
2021-12-30 | $0.008365 | $0.008483 | $0.008483 | $0.008483 |
2021-12-31 | $0.008483 | $0.008316 | $0.008316 | $0.008316 |
2022-01-01 | $0.008316 | $0.008593 | $0.008593 | $0.008593 |
2022-01-02 | $0.008593 | $0.008515 | $0.008515 | $0.008515 |
2022-01-03 | $0.008515 | $0.009290 | $0.009290 | $0.008361 |
2022-01-04 | $0.009290 | $0.009165 | $0.009165 | $0.009165 |
2022-01-05 | $0.009165 | $0.008252 | $0.008687 | $0.007818 |
2022-01-06 | $0.008252 | $0.008188 | $0.008188 | $0.007326 |
2022-01-07 | $0.008188 | $0.007478 | $0.007893 | $0.007478 |
2022-01-08 | $0.007478 | $0.007504 | $0.007504 | $0.007504 |
2022-01-09 | $0.007504 | $0.007537 | $0.007537 | $0.007537 |
2022-01-10 | $0.007537 | $0.007530 | $0.007530 | $0.007530 |
2022-01-11 | $0.007530 | $0.007694 | $0.007694 | $0.007694 |
2022-01-12 | $0.007694 | $0.007466 | $0.007906 | $0.007466 |
2022-01-13 | $0.007466 | $0.007238 | $0.007238 | $0.007238 |
2022-01-14 | $0.007238 | $0.008618 | $0.008618 | $0.007325 |
2022-01-15 | $0.008618 | $0.008618 | $0.008618 | $0.008618 |
2022-01-16 | $0.008618 | $0.008620 | $0.008620 | $0.008620 |
2022-01-17 | $0.008620 | $0.008445 | $0.008445 | $0.008445 |
2022-01-18 | $0.008445 | $0.008475 | $0.008475 | $0.008475 |
2022-01-19 | $0.008475 | $0.008335 | $0.008335 | $0.008335 |
2022-01-20 | $0.008335 | $0.008139 | $0.008139 | $0.008139 |
2022-01-21 | $0.008139 | $0.006564 | $0.007294 | $0.006564 |
2022-01-22 | $0.006564 | $0.005963 | $0.006314 | $0.005963 |
2022-01-23 | $0.005963 | $0.006169 | $0.006169 | $0.006169 |
2022-01-24 | $0.006169 | $0.006239 | $0.006239 | $0.006239 |
2022-01-25 | $0.006239 | $0.006286 | $0.006286 | $0.006286 |
2022-01-26 | $0.006286 | $0.006261 | $0.006261 | $0.006261 |
2022-01-27 | $0.006261 | $0.006322 | $0.006322 | $0.006322 |
2022-01-28 | $0.006322 | $0.006417 | $0.006417 | $0.006417 |
2022-01-29 | $0.006417 | $0.006491 | $0.006491 | $0.006491 |
2022-01-30 | $0.006491 | $0.006444 | $0.006444 | $0.006444 |
2022-01-31 | $0.006444 | $0.006544 | $0.006544 | $0.006544 |
2022-02-01 | $0.006544 | $0.006583 | $0.007357 | $0.0042590 |
2022-02-02 | $0.006583 | $0.0036860 | $0.006266 | $0.0036860 |
2022-02-03 | $0.0036920 | $0.0033600 | $0.0037330 | $0.0029860 |
2022-02-04 | $0.0033600 | $0.0033270 | $0.0041590 | $0.0029110 |
2022-02-05 | $0.0033270 | $0.0037280 | $0.0041420 | $0.0012430 |
2022-02-06 | $0.0037280 | $0.0038170 | $0.0038170 | $0.0038170 |
2022-02-07 | $0.0038170 | $0.0017540 | $0.0039470 | $0.0017540 |
2022-02-08 | $0.0017540 | $0.0022040 | $0.0022040 | $0.0017630 |
2022-02-09 | $0.0022040 | $0.0026650 | $0.0026650 | $0.0022210 |
2022-02-10 | $0.0026650 | $0.0021770 | $0.0026120 | $0.0021770 |
2022-02-11 | $0.0021770 | $0.0029680 | $0.0029680 | $0.0021200 |
2022-02-12 | $0.0029680 | $0.0025340 | $0.0029570 | $0.0021120 |
2022-02-13 | $0.0025340 | $0.0025240 | $0.0025240 | $0.0025240 |
2022-02-14 | $0.0025240 | $0.0025530 | $0.0025530 | $0.0025530 |
2022-02-15 | $0.0025530 | $0.0026750 | $0.0026750 | $0.0026750 |
2022-02-16 | $0.0026750 | $0.0026340 | $0.0026340 | $0.0026340 |
2022-02-17 | $0.0026340 | $0.0024330 | $0.0024330 | $0.0024330 |
2022-02-18 | $0.0024330 | $0.0024000 | $0.0024000 | $0.0024000 |
2022-02-19 | $0.0024000 | $0.0024060 | $0.0024060 | $0.0024060 |
2022-02-20 | $0.0024060 | $0.0023040 | $0.0023040 | $0.0023040 |
2022-02-21 | $0.0023040 | $0.0022220 | $0.0022220 | $0.0022220 |
2022-02-22 | $0.0022220 | $0.0022960 | $0.0022960 | $0.0022960 |
2022-02-23 | $0.0022960 | $0.0022360 | $0.0022360 | $0.0022360 |
2022-02-24 | $0.0022360 | $0.0023010 | $0.0023010 | $0.0023010 |
2022-02-25 | $0.0023010 | $0.0023540 | $0.0023540 | $0.0023540 |
2022-02-26 | $0.0023540 | $0.0023480 | $0.0023480 | $0.0023480 |
2022-02-27 | $0.0023480 | $0.0022630 | $0.0022630 | $0.0022630 |
2022-02-28 | $0.0022630 | $0.0025910 | $0.0025910 | $0.0025910 |
2022-03-01 | $0.0025910 | $0.0026660 | $0.0026660 | $0.0026660 |
2022-03-02 | $0.0026660 | $0.0026360 | $0.0026360 | $0.0026360 |
2022-03-03 | $0.0026360 | $0.0025480 | $0.0025480 | $0.0025480 |
2022-03-04 | $0.0025480 | $0.0023490 | $0.0023490 | $0.0023490 |
2022-03-05 | $0.0023490 | $0.0023640 | $0.0023640 | $0.0023640 |
2022-03-06 | $0.0023640 | $0.0023060 | $0.0023060 | $0.0023060 |
2022-03-07 | $0.0023060 | $0.0022820 | $0.0022820 | $0.0022820 |
2022-03-08 | $0.0022820 | $0.0023250 | $0.0023250 | $0.0023250 |
2022-03-09 | $0.0023250 | $0.0025180 | $0.0025180 | $0.0025180 |
2022-03-10 | $0.0025180 | $0.0023670 | $0.0023670 | $0.0023670 |
2022-03-11 | $0.0023670 | $0.0023240 | $0.0023240 | $0.0023240 |
2022-03-12 | $0.0023240 | $0.0023280 | $0.0023280 | $0.0023280 |
2022-03-13 | $0.0023280 | $0.0022680 | $0.0022680 | $0.0022680 |
2022-03-14 | $0.0022680 | $0.0023820 | $0.0023820 | $0.0023820 |
2022-03-15 | $0.0023820 | $0.0023590 | $0.0023590 | $0.0023590 |
2022-03-16 | $0.0023590 | $0.0024680 | $0.0024680 | $0.0024680 |
2022-03-17 | $0.0024680 | $0.0024570 | $0.0024570 | $0.0024570 |
2022-03-18 | $0.0024570 | $0.0025070 | $0.0025070 | $0.0025070 |
2022-03-19 | $0.0025070 | $0.0025340 | $0.0025340 | $0.0025340 |
2022-03-20 | $0.0025340 | $0.0024750 | $0.0024750 | $0.0024750 |
2022-03-21 | $0.0024750 | $0.0024630 | $0.0024630 | $0.0024630 |
2022-03-22 | $0.0024630 | $0.0025430 | $0.0025430 | $0.0025430 |
2022-03-23 | $0.0025430 | $0.0025740 | $0.0025740 | $0.0025740 |
2022-03-24 | $0.0025740 | $0.0026400 | $0.0026400 | $0.0026400 |
2022-03-25 | $0.0026400 | $0.0026600 | $0.0026600 | $0.0026600 |
2022-03-26 | $0.0026600 | $0.0026730 | $0.0026730 | $0.0026730 |
2022-03-27 | $0.0026730 | $0.0028110 | $0.0028110 | $0.0028110 |
2022-03-28 | $0.0028110 | $0.0028280 | $0.0028280 | $0.0028280 |
2022-03-29 | $0.0028280 | $0.0028470 | $0.0028470 | $0.0028470 |
2022-03-30 | $0.0028470 | $0.0028230 | $0.0028230 | $0.0028230 |
2022-03-31 | $0.0028230 | $0.0027310 | $0.0027310 | $0.0027310 |
2022-04-01 | $0.0027310 | $0.0027780 | $0.0027780 | $0.0027780 |
2022-04-02 | $0.0027780 | $0.0027490 | $0.0027490 | $0.0027490 |
2022-04-03 | $0.0027490 | $0.0027850 | $0.0027850 | $0.0027850 |
2022-04-04 | $0.0027850 | $0.0027970 | $0.0027970 | $0.0027970 |
2022-04-05 | $0.0027970 | $0.0027300 | $0.0027300 | $0.0027300 |
2022-04-06 | $0.0027300 | $0.0025910 | $0.0025910 | $0.0025910 |
2022-04-07 | $0.0025910 | $0.0026080 | $0.0026080 | $0.0026080 |
2022-04-08 | $0.0026080 | $0.0025360 | $0.0025360 | $0.0025360 |
2022-04-09 | $0.0025360 | $0.0025660 | $0.0025660 | $0.0025660 |
2022-04-10 | $0.0025660 | $0.0025290 | $0.0025290 | $0.0025290 |
2022-04-11 | $0.0025290 | $0.0023720 | $0.0023720 | $0.0023720 |
2022-04-12 | $0.0023720 | $0.0024050 | $0.0024050 | $0.0024050 |
2022-04-13 | $0.0024050 | $0.0024690 | $0.0024690 | $0.0024690 |
2022-04-14 | $0.0024690 | $0.0023970 | $0.0023970 | $0.0023970 |
2022-04-15 | $0.0023970 | $0.0024340 | $0.0024340 | $0.0024340 |
2022-04-16 | $0.0024340 | $0.0024240 | $0.0024240 | $0.0024240 |
2022-04-17 | $0.0024240 | $0.0023810 | $0.0023810 | $0.0023810 |
2022-04-18 | $0.0023810 | $0.0024490 | $0.0024490 | $0.0024490 |
2022-04-19 | $0.0024490 | $0.0024900 | $0.0024900 | $0.0024900 |
2022-04-20 | $0.0024900 | $0.0024830 | $0.0024830 | $0.0024830 |
2022-04-21 | $0.0024830 | $0.0024290 | $0.0024290 | $0.0024290 |
2022-04-22 | $0.0024290 | $0.0023830 | $0.0023830 | $0.0023830 |
2022-04-23 | $0.0023830 | $0.0023670 | $0.0023670 | $0.0023670 |
2022-04-24 | $0.0023670 | $0.0023680 | $0.0023680 | $0.0023680 |
2022-04-25 | $0.0023680 | $0.0024260 | $0.0024260 | $0.0024260 |
2022-04-26 | $0.0024260 | $0.0022870 | $0.0022870 | $0.0022870 |
2022-04-27 | $0.0022870 | $0.0023550 | $0.0023550 | $0.0023550 |
2022-04-28 | $0.0023550 | $0.0023850 | $0.0023850 | $0.0023850 |
2022-04-29 | $0.0023850 | $0.0023160 | $0.0023160 | $0.0023160 |
2022-04-30 | $0.0023160 | $0.0022590 | $0.0022590 | $0.0022590 |
2022-05-01 | $0.0022590 | $0.0023090 | $0.0023090 | $0.0023090 |
2022-05-02 | $0.0023090 | $0.0023110 | $0.0023110 | $0.0023110 |
2022-05-03 | $0.0023110 | $0.0022640 | $0.0022640 | $0.0022640 |
2022-05-04 | $0.0022640 | $0.0023810 | $0.0023810 | $0.0023810 |
2022-05-05 | $0.0023810 | $0.0021930 | $0.0021930 | $0.0021930 |
2022-05-06 | $0.0021930 | $0.0021610 | $0.0021610 | $0.0021610 |
2022-05-07 | $0.0021610 | $0.0021280 | $0.0021280 | $0.0021280 |
2022-05-08 | $0.0021280 | $0.0020420 | $0.0020420 | $0.0020420 |
2022-05-09 | $0.0020420 | $0.0018050 | $0.0018050 | $0.0018050 |
2022-05-10 | $0.0018050 | $0.0018610 | $0.0018610 | $0.0018610 |
2022-05-11 | $0.0018610 | $0.0017410 | $0.0017410 | $0.0017410 |
2022-05-12 | $0.0017410 | $0.0017350 | $0.0017350 | $0.0017350 |
2022-05-13 | $0.0017350 | $0.0017550 | $0.0017550 | $0.0017550 |
2022-05-14 | $0.0017550 | $0.0018030 | $0.0018030 | $0.0018030 |
2022-05-15 | $0.0018030 | $0.0018780 | $0.0018780 | $0.0018780 |
2022-05-16 | $0.0018780 | $0.0017900 | $0.0017900 | $0.0017900 |
2022-05-17 | $0.0017900 | $0.0018250 | $0.0018250 | $0.0018250 |
2022-05-18 | $0.0018250 | $0.0017200 | $0.0017200 | $0.0017200 |
2022-05-19 | $0.0017200 | $0.0018170 | $0.0018170 | $0.0018170 |
2022-05-20 | $0.0018170 | $0.0017500 | $0.0017500 | $0.0017500 |
2022-05-21 | $0.0017500 | $0.0017650 | $0.0017650 | $0.0017650 |
2022-05-22 | $0.0017650 | $0.0018160 | $0.0018160 | $0.0018160 |
2022-05-23 | $0.0018160 | $0.0017450 | $0.0017450 | $0.0017450 |
2022-05-24 | $0.0017450 | $0.0017490 | $0.0017520 | $0.0017420 |
2022-05-25 | $0.0017780 | $0.0017700 | $0.0017700 | $0.0017700 |
2022-05-26 | $0.0017700 | $0.0017510 | $0.0017510 | $0.0017510 |
2022-05-27 | $0.0017510 | $0.0017160 | $0.0017160 | $0.0017160 |
2022-05-28 | $0.0017160 | $0.0017410 | $0.0017410 | $0.0017410 |
2022-05-29 | $0.0017410 | $0.0017670 | $0.0017670 | $0.0017670 |
2022-05-30 | $0.0017670 | $0.0019030 | $0.0019030 | $0.0019030 |
2022-05-31 | $0.0019030 | $0.0019070 | $0.0019070 | $0.0019070 |
2022-06-01 | $0.0019070 | $0.0017870 | $0.0017870 | $0.0017870 |
2022-06-02 | $0.0017870 | $0.0018260 | $0.0018260 | $0.0018260 |
2022-06-03 | $0.0018260 | $0.0017810 | $0.0017810 | $0.0017810 |
2022-06-04 | $0.0017810 | $0.0017910 | $0.0017910 | $0.0017910 |
2022-06-05 | $0.0017910 | $0.0017940 | $0.0017940 | $0.0017940 |
2022-06-06 | $0.0017940 | $0.0018810 | $0.0018810 | $0.0018810 |
2022-06-07 | $0.0018810 | $0.0018670 | $0.0018670 | $0.0018670 |
2022-06-08 | $0.0018670 | $0.0018710 | $0.0018720 | $0.0018620 |
2022-06-09 | $0.0018110 | $0.0018050 | $0.0018050 | $0.0018050 |
2022-06-10 | $0.0018050 | $0.0017440 | $0.0017440 | $0.0017440 |
2022-06-11 | $0.0017440 | $0.0017030 | $0.0017030 | $0.0017030 |
2022-06-12 | $0.0017030 | $0.0015950 | $0.0015950 | $0.0015950 |
2022-06-13 | $0.0015950 | $0.0016010 | $0.0016050 | $0.0015860 |
2022-06-14 | $0.0013480 | $0.0013270 | $0.0013270 | $0.0013270 |
2022-06-15 | $0.0013270 | $0.0013540 | $0.0013540 | $0.0013540 |
2022-06-16 | $0.0013540 | $0.0012220 | $0.0012220 | $0.0012220 |
2022-06-17 | $0.0012220 | $0.0012260 | $0.0012260 | $0.0012260 |
2022-06-18 | $0.0012260 | $0.0011370 | $0.0011370 | $0.0011370 |
2022-06-19 | $0.0011370 | $0.0012330 | $0.0012330 | $0.0012330 |
2022-06-20 | $0.0012330 | $0.0012330 | $0.0012330 | $0.0012330 |
2022-06-21 | $0.0012330 | $0.0012340 | $0.0012370 | $0.0012310 |
2022-06-22 | $0.0012420 | $0.0011970 | $0.0011970 | $0.0011970 |
2022-06-23 | $0.0011970 | $0.0012660 | $0.0012660 | $0.0012660 |
2022-06-24 | $0.0012660 | $0.0012730 | $0.0012730 | $0.0012730 |
2022-06-25 | $0.0012730 | $0.0012880 | $0.0012880 | $0.0012880 |
2022-06-26 | $0.0012880 | $0.0012620 | $0.0012620 | $0.0012620 |
2022-06-27 | $0.0012620 | $0.0012430 | $0.0012430 | $0.0012430 |
2022-06-28 | $0.0012430 | $0.0012150 | $0.0012150 | $0.0012150 |
2022-06-29 | $0.0012150 | $0.0012060 | $0.0012060 | $0.0012060 |
2022-06-30 | $0.0012060 | $0.0011950 | $0.0011950 | $0.0011950 |
2022-07-01 | $0.0011950 | $0.0011550 | $0.0011550 | $0.0011550 |
2022-07-02 | $0.0011550 | $0.0011540 | $0.0011540 | $0.0011540 |
2022-07-03 | $0.0011540 | $0.0011580 | $0.0011580 | $0.0011580 |
2022-07-04 | $0.0011580 | $0.0012130 | $0.0012130 | $0.0012130 |
2022-07-05 | $0.0012130 | $0.0012100 | $0.0012100 | $0.0012100 |
2022-07-06 | $0.0012100 | $0.0012330 | $0.0012330 | $0.0012330 |
2022-07-07 | $0.0012330 | $0.0012970 | $0.0012970 | $0.0012970 |
2022-07-08 | $0.0012970 | $0.0012960 | $0.0012960 | $0.0012960 |
2022-07-09 | $0.0012960 | $0.0012950 | $0.0012950 | $0.0012950 |
2022-07-10 | $0.0012950 | $0.0012510 | $0.0012510 | $0.0012510 |
2022-07-11 | $0.0012510 | $0.0011970 | $0.0011970 | $0.0011970 |
2022-07-12 | $0.0011970 | $0.0011590 | $0.0011590 | $0.0011590 |
2022-07-13 | $0.0011590 | $0.0012140 | $0.0012140 | $0.0012140 |
2022-07-14 | $0.0012140 | $0.0012350 | $0.0012350 | $0.0012350 |
2022-07-15 | $0.0012350 | $0.0012500 | $0.0012500 | $0.0012500 |
2022-07-16 | $0.0012500 | $0.0012720 | $0.0012720 | $0.0012720 |
2022-07-17 | $0.0012720 | $0.0012480 | $0.0012480 | $0.0012480 |
2022-07-18 | $0.0012480 | $0.0013470 | $0.0013470 | $0.0013470 |
2022-07-19 | $0.0013470 | $0.0014040 | $0.0014040 | $0.0014040 |
2022-07-20 | $0.0014040 | $0.0013930 | $0.0013930 | $0.0013930 |
2022-07-21 | $0.0013930 | $0.0013890 | $0.0013890 | $0.0013890 |
2022-07-22 | $0.0013890 | $0.0013610 | $0.0013610 | $0.0013610 |
2022-07-23 | $0.0013610 | $0.0013470 | $0.0013470 | $0.0013470 |
2022-07-24 | $0.0013470 | $0.0013550 | $0.0013550 | $0.0013550 |
2022-07-25 | $0.0013550 | $0.0012780 | $0.0012780 | $0.0012780 |
2022-07-26 | $0.0012780 | $0.0012750 | $0.0012750 | $0.0012750 |
2022-07-27 | $0.0012750 | $0.0013780 | $0.0013780 | $0.0013780 |
2022-07-28 | $0.0013780 | $0.0014310 | $0.0014310 | $0.0014310 |
2022-07-29 | $0.0014310 | $0.0014260 | $0.0014260 | $0.0014260 |
2022-07-30 | $0.0014260 | $0.0014190 | $0.0014190 | $0.0014190 |
2022-07-31 | $0.0014190 | $0.0013980 | $0.0013980 | $0.0013980 |
2022-08-01 | $0.0013980 | $0.0013960 | $0.0013960 | $0.0013960 |
2022-08-02 | $0.0013960 | $0.0013790 | $0.0013790 | $0.0013790 |
2022-08-03 | $0.0013790 | $0.0013700 | $0.0013700 | $0.0013700 |
2022-08-04 | $0.0013700 | $0.0013570 | $0.0013570 | $0.0013570 |
2022-08-05 | $0.0013570 | $0.0013990 | $0.0013990 | $0.0013990 |
2022-08-06 | $0.0013990 | $0.0013940 | $0.0014000 | $0.0013930 |
2022-08-31 | $0.0011890 | $0.0012030 | $0.0012030 | $0.0012030 |
2022-09-01 | $0.0012030 | $0.0012080 | $0.0012080 | $0.0012080 |
2022-09-02 | $0.0012080 | $0.0011970 | $0.0011970 | $0.0011970 |
2022-09-03 | $0.0011970 | $0.0011900 | $0.0011900 | $0.0011900 |
2022-09-04 | $0.0011900 | $0.0012000 | $0.0012000 | $0.0012000 |
2022-09-05 | $0.0012000 | $0.0011880 | $0.0011880 | $0.0011880 |
2022-09-06 | $0.0011880 | $0.0011280 | $0.0011280 | $0.0011280 |
2022-09-07 | $0.0011280 | $0.0011570 | $0.0011570 | $0.0011570 |
2022-09-08 | $0.0011570 | $0.0011590 | $0.0011590 | $0.0011590 |
2022-09-09 | $0.0011590 | $0.0011610 | $0.0011620 | $0.0011580 |
2022-09-10 | $0.0012820 | $0.0012990 | $0.0012990 | $0.0012990 |
2022-09-11 | $0.0012990 | $0.0013100 | $0.0013100 | $0.0013100 |
2022-09-12 | $0.0013100 | $0.0013100 | $0.0013110 | $0.0013050 |
2022-09-13 | $0.0013440 | $0.0012100 | $0.0012100 | $0.0012100 |
2022-09-14 | $0.0012100 | $0.0012140 | $0.0012140 | $0.0012140 |
2022-09-15 | $0.0012140 | $0.0011820 | $0.0011820 | $0.0011820 |
2022-09-16 | $0.0011820 | $0.0011880 | $0.0011880 | $0.0011880 |
2022-09-17 | $0.0011880 | $0.0012070 | $0.0012070 | $0.0012070 |
2022-09-18 | $0.0012070 | $0.0011650 | $0.0011650 | $0.0011650 |
2022-09-19 | $0.0011650 | $0.0011720 | $0.0011720 | $0.0011720 |
2022-09-20 | $0.0011720 | $0.0011330 | $0.0011330 | $0.0011330 |
2022-09-21 | $0.0011330 | $0.0011080 | $0.0011080 | $0.0011080 |
2022-09-22 | $0.0011080 | $0.0011640 | $0.0011640 | $0.0011640 |
2022-09-23 | $0.0011640 | $0.0011570 | $0.0011570 | $0.0011570 |
2022-09-24 | $0.0011570 | $0.0011550 | $0.0011590 | $0.0011550 |
2022-09-25 | $0.0011350 | $0.0011290 | $0.0011290 | $0.0011290 |
2022-09-26 | $0.0011290 | $0.0011540 | $0.0011540 | $0.0011540 |
2022-09-27 | $0.0011540 | $0.0011450 | $0.0011450 | $0.0011450 |
2022-09-28 | $0.0011450 | $0.0011650 | $0.0011650 | $0.0011650 |
2022-09-29 | $0.0011650 | $0.0011680 | $0.0011690 | $0.0011640 |
2022-09-30 | $0.0011760 | $0.0011660 | $0.0011660 | $0.0011660 |
2022-10-01 | $0.0011660 | $0.0011590 | $0.0011590 | $0.0011590 |
2022-10-02 | $0.0011590 | $0.0011430 | $0.0011430 | $0.0011430 |
2022-10-03 | $0.0011430 | $0.0011780 | $0.0011780 | $0.0011780 |
2022-10-04 | $0.0011780 | $0.0012210 | $0.0012210 | $0.0012210 |
2022-10-05 | $0.0012210 | $0.0012100 | $0.0012100 | $0.0012100 |
2022-10-06 | $0.0012100 | $0.0011980 | $0.0011980 | $0.0011980 |
2022-10-07 | $0.0011980 | $0.0012010 | $0.0012010 | $0.0011970 |
2022-10-08 | $0.0011720 | $0.0011650 | $0.0011650 | $0.0011650 |
2022-10-09 | $0.0011650 | $0.0011670 | $0.0011670 | $0.0011670 |
2022-10-10 | $0.0011670 | $0.0011480 | $0.0011480 | $0.0011480 |
2022-10-11 | $0.0011480 | $0.0011380 | $0.0011480 | $0.0011380 |
2022-10-12 | $0.0011430 | $0.0011490 | $0.0011490 | $0.0011490 |
2022-10-13 | $0.0011490 | $0.0011630 | $0.0011630 | $0.0011630 |
2022-10-14 | $0.0011630 | $0.0011510 | $0.0011510 | $0.0011510 |
2022-10-15 | $0.0011510 | $0.0011440 | $0.0011440 | $0.0011440 |
2022-10-16 | $0.0011440 | $0.0011560 | $0.0011560 | $0.0011560 |
2022-10-17 | $0.0011560 | $0.0011730 | $0.0011730 | $0.0011730 |
2022-10-18 | $0.0011730 | $0.0011600 | $0.0011600 | $0.0011600 |
2022-10-19 | $0.0011600 | $0.0013500 | $0.0011620 | $0.0011570 |
2022-10-20 | $0.0011470 | $0.0011430 | $0.0011430 | $0.0011430 |
2022-10-21 | $0.0011430 | $0.0011500 | $0.0011500 | $0.0011500 |
2022-10-22 | $0.0011500 | $0.0013410 | $0.0011510 | $0.0011490 |
2022-10-27 | $0.0012470 | $0.0012180 | $0.0012180 | $0.0012180 |
2022-10-28 | $0.0012180 | $0.0012360 | $0.0012360 | $0.0012360 |
2022-10-29 | $0.0012360 | $0.0012490 | $0.0012490 | $0.0012490 |
2022-10-30 | $0.0012490 | $0.0012380 | $0.0012380 | $0.0012380 |
2022-10-31 | $0.0012380 | $0.0014470 | $0.0012400 | $0.0012380 |
2022-11-01 | $0.0012300 | $0.0012290 | $0.0012290 | $0.0012290 |
2022-11-02 | $0.0012290 | $0.0012090 | $0.0012090 | $0.0012090 |
2022-11-03 | $0.0012090 | $0.0012120 | $0.0012120 | $0.0012120 |
2022-11-04 | $0.0012120 | $0.0012690 | $0.0012690 | $0.0012690 |
2022-11-05 | $0.0012690 | $0.0014770 | $0.0012720 | $0.0012650 |
2022-11-06 | $0.0012780 | $0.0012550 | $0.0012550 | $0.0012550 |
2022-11-07 | $0.0012550 | $0.0012360 | $0.0012360 | $0.0012360 |
2022-11-08 | $0.0012360 | $0.0011130 | $0.0011130 | $0.0011130 |
2022-11-09 | $0.0011130 | $0.0012970 | $0.0011140 | $0.0011050 |
2022-11-10 | $0.0009490 | $0.0010540 | $0.0010540 | $0.0010540 |
2022-11-11 | $0.0010540 | $0.0012270 | $0.0010570 | $0.0010510 |
2022-11-12 | $0.0010200 | $0.0010060 | $0.0010060 | $0.0010060 |
2022-11-13 | $0.0010060 | $0.0009780 | $0.0009780 | $0.0009780 |
2022-11-14 | $0.0009780 | $0.0011450 | $0.0009830 | $0.0009770 |
2022-11-15 | $0.0009960 | $0.0010130 | $0.0010130 | $0.0010130 |
2022-11-16 | $0.0010130 | $0.0009990 | $0.0009990 | $0.0009990 |
2022-11-17 | $0.0009990 | $0.0010010 | $0.0010010 | $0.0010010 |
2022-11-18 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
2022-11-19 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
2022-11-20 | $0.0010010 | $0.0009750 | $0.0009750 | $0.0009750 |
2022-11-21 | $0.0009750 | $0.0009460 | $0.0009460 | $0.0009460 |
2022-11-22 | $0.0009460 | $0.0011100 | $0.0009520 | $0.0009440 |
2022-11-23 | $0.0009720 | $0.0009960 | $0.0009960 | $0.0009960 |
2022-11-24 | $0.0009960 | $0.0009950 | $0.0009950 | $0.0009950 |
2022-11-25 | $0.0009950 | $0.0009910 | $0.0009910 | $0.0009910 |
2022-11-26 | $0.0009910 | $0.0009870 | $0.0009870 | $0.0009870 |
2022-11-27 | $0.0009870 | $0.0009850 | $0.0009850 | $0.0009850 |
2022-11-28 | $0.0009850 | $0.0009720 | $0.0009720 | $0.0009720 |
2022-11-29 | $0.0009720 | $0.0009860 | $0.0009860 | $0.0009860 |
2022-11-30 | $0.0009860 | $0.0010300 | $0.0010300 | $0.0010300 |
2022-12-01 | $0.0010300 | $0.0010190 | $0.0010190 | $0.0010190 |
2022-12-02 | $0.0010190 | $0.0010260 | $0.0010260 | $0.0010260 |
2022-12-03 | $0.0010260 | $0.0010130 | $0.0010130 | $0.0010130 |
2022-12-04 | $0.0010130 | $0.0010270 | $0.0010270 | $0.0010270 |
2022-12-05 | $0.0010270 | $0.0010180 | $0.0010180 | $0.0010180 |
2022-12-06 | $0.0010180 | $0.0010250 | $0.0010250 | $0.0010250 |
2022-12-07 | $0.0010250 | $0.0010100 | $0.0010100 | $0.0010100 |
2022-12-08 | $0.0010100 | $0.0010340 | $0.0010340 | $0.0010340 |
2022-12-09 | $0.0010340 | $0.0010280 | $0.0010280 | $0.0010280 |
2022-12-10 | $0.0010280 | $0.0010280 | $0.0010280 | $0.0010280 |
2022-12-11 | $0.0010280 | $0.0010260 | $0.0010260 | $0.0010260 |
2022-12-12 | $0.0010260 | $0.0010330 | $0.0010330 | $0.0010330 |
2022-12-13 | $0.0010330 | $0.0010670 | $0.0010670 | $0.0010670 |
2022-12-14 | $0.0010670 | $0.0010680 | $0.0010680 | $0.0010680 |
2022-12-15 | $0.0010680 | $0.0010420 | $0.0010420 | $0.0010420 |
2022-12-16 | $0.0010420 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-12-17 | $0.0010000 | $0.0010070 | $0.0010070 | $0.0010070 |
2022-12-18 | $0.0010070 | $0.0010050 | $0.0010050 | $0.0010050 |
2022-12-19 | $0.0010050 | $0.0009870 | $0.0009870 | $0.0009870 |
2022-12-20 | $0.0009870 | $0.0010140 | $0.0010140 | $0.0010140 |
2022-12-21 | $0.0010140 | $0.0010090 | $0.0010090 | $0.0010090 |
2022-12-22 | $0.0010090 | $0.0011770 | $0.0010100 | $0.0010090 |
2022-12-23 | $0.0010090 | $0.0010070 | $0.0010070 | $0.0010070 |
2022-12-24 | $0.0010070 | $0.0010100 | $0.0010100 | $0.0010100 |
2022-12-25 | $0.0010100 | $0.0011780 | $0.0010100 | $0.0010100 |
2022-12-26 | $0.0010100 | $0.0010150 | $0.0010150 | $0.0010150 |
2022-12-27 | $0.0010150 | $0.0010020 | $0.0010020 | $0.0010020 |
2022-12-28 | $0.0010020 | $0.0009920 | $0.0009920 | $0.0009920 |
2022-12-29 | $0.0009920 | $0.0009980 | $0.0009980 | $0.0009980 |
2022-12-30 | $0.0009980 | $0.0009960 | $0.0009960 | $0.0009960 |
2022-12-31 | $0.0009960 | $0.0011600 | $0.0009960 | $0.0009950 |
2023-01-01 | $0.0009920 | $0.0009970 | $0.0009970 | $0.0009970 |
2023-01-02 | $0.0009970 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-01-03 | $0.0010000 | $0.0011680 | $0.0010010 | $0.0009990 |
2023-01-04 | $0.0010000 | $0.0010110 | $0.0010110 | $0.0010110 |
2023-01-05 | $0.0010110 | $0.0010100 | $0.0010100 | $0.0010100 |
2023-01-06 | $0.0010100 | $0.0010170 | $0.0010170 | $0.0010170 |
2023-01-07 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
2023-01-08 | $0.0010170 | $0.0011860 | $0.0010170 | $0.0010170 |
2023-01-09 | $0.0010270 | $0.0010310 | $0.0010310 | $0.0010310 |
2023-01-10 | $0.0010310 | $0.0010470 | $0.0010470 | $0.0010470 |
2023-01-11 | $0.0010470 | $0.0010760 | $0.0010760 | $0.0010760 |
2023-01-12 | $0.0010760 | $0.0011310 | $0.0011310 | $0.0011310 |
2023-01-13 | $0.0011310 | $0.0011960 | $0.0011960 | $0.0011960 |
2023-01-14 | $0.0011960 | $0.0012570 | $0.0012570 | $0.0012570 |
2023-01-15 | $0.0012570 | $0.0012530 | $0.0012530 | $0.0012530 |
2023-01-16 | $0.0012530 | $0.0014640 | $0.0012560 | $0.0012500 |
2023-01-17 | $0.0012710 | $0.0012680 | $0.0012680 | $0.0012680 |
2023-01-18 | $0.0012680 | $0.0012410 | $0.0012410 | $0.0012410 |
2023-01-19 | $0.0012410 | $0.0014510 | $0.0012440 | $0.0012400 |
2023-01-22 | $0.0013670 | $0.0013630 | $0.0013630 | $0.0013630 |
2023-01-23 | $0.0013630 | $0.0013750 | $0.0013750 | $0.0013750 |
2023-01-24 | $0.0013750 | $0.0013580 | $0.0013580 | $0.0013580 |
2023-01-25 | $0.0013580 | $0.0013840 | $0.0013840 | $0.0013840 |
2023-01-26 | $0.0013840 | $0.0013810 | $0.0013810 | $0.0013810 |
2023-01-27 | $0.0013810 | $0.0013850 | $0.0013850 | $0.0013850 |
2023-01-28 | $0.0013850 | $0.0013820 | $0.0013820 | $0.0013820 |
2023-01-29 | $0.0013820 | $0.0014250 | $0.0014250 | $0.0014250 |
2023-01-30 | $0.0014250 | $0.0016640 | $0.0014280 | $0.0014230 |
2023-01-31 | $0.0013700 | $0.0013880 | $0.0013880 | $0.0013880 |
2023-02-01 | $0.0013880 | $0.0016160 | $0.0013900 | $0.0013830 |
2023-02-02 | $0.0014240 | $0.0014080 | $0.0014080 | $0.0014080 |
2023-02-03 | $0.0014080 | $0.0014060 | $0.0014060 | $0.0014060 |
2023-02-04 | $0.0014060 | $0.0014000 | $0.0014000 | $0.0014000 |
2023-02-05 | $0.0014000 | $0.0013760 | $0.0013760 | $0.0013760 |
2023-02-06 | $0.0013760 | $0.0013660 | $0.0013660 | $0.0013660 |
2023-02-07 | $0.0013660 | $0.0013950 | $0.0013950 | $0.0013950 |
2023-02-08 | $0.0013950 | $0.0013780 | $0.0013780 | $0.0013780 |
2023-02-09 | $0.0013780 | $0.0013080 | $0.0013080 | $0.0013080 |
2023-02-10 | $0.0013080 | $0.0012980 | $0.0012980 | $0.0012980 |
2023-02-11 | $0.0012980 | $0.0015140 | $0.0012980 | $0.0012970 |
2023-02-12 | $0.0013120 | $0.0013070 | $0.0013070 | $0.0013070 |
2023-02-13 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
2023-02-14 | $0.0013070 | $0.0013330 | $0.0013330 | $0.0013330 |
2023-02-15 | $0.0013330 | $0.0014600 | $0.0014600 | $0.0014600 |
2023-02-16 | $0.0014600 | $0.0017220 | $0.0014770 | $0.0014580 |
2023-02-17 | $0.0014120 | $0.0014750 | $0.0014750 | $0.0014750 |
2023-02-18 | $0.0014750 | $0.0014780 | $0.0014780 | $0.0014780 |
2023-02-19 | $0.0014780 | $0.0014570 | $0.0014570 | $0.0014570 |
2023-02-20 | $0.0014570 | $0.0014900 | $0.0014900 | $0.0014900 |
2023-02-21 | $0.0014900 | $0.0014670 | $0.0014670 | $0.0014670 |
2023-02-22 | $0.0014670 | $0.0014510 | $0.0014510 | $0.0014510 |
2023-02-23 | $0.0014510 | $0.0014360 | $0.0014360 | $0.0014360 |
2023-02-24 | $0.0014360 | $0.0013910 | $0.0013910 | $0.0013910 |
2023-02-25 | $0.0013910 | $0.0013900 | $0.0013900 | $0.0013900 |
2023-02-26 | $0.0013900 | $0.0016170 | $0.0013900 | $0.0013860 |
2023-02-28 | $0.0014090 | $0.0013880 | $0.0013880 | $0.0013880 |
2023-03-01 | $0.0013880 | $0.0016210 | $0.0013910 | $0.0013880 |
2023-03-03 | $0.0014080 | $0.0013420 | $0.0013420 | $0.0013420 |
2023-03-04 | $0.0013420 | $0.0015640 | $0.0013420 | $0.0013400 |
2023-03-07 | $0.0013450 | $0.0013320 | $0.0013320 | $0.0013320 |
2023-03-08 | $0.0013320 | $0.0015570 | $0.0013360 | $0.0013320 |
2023-03-09 | $0.0013020 | $0.0012220 | $0.0012220 | $0.0012220 |
2023-03-10 | $0.0012220 | $0.0012120 | $0.0012120 | $0.0012120 |
2023-03-11 | $0.0012120 | $0.0012370 | $0.0012370 | $0.0012370 |
2023-03-12 | $0.0012370 | $0.0013310 | $0.0013310 | $0.0013310 |
2023-03-13 | $0.0013310 | $0.0015480 | $0.0013370 | $0.0013240 |
2023-03-14 | $0.0014520 | $0.0014860 | $0.0014860 | $0.0014860 |
2023-03-15 | $0.0014860 | $0.0017260 | $0.0014870 | $0.0014770 |
2023-03-16 | $0.0014620 | $0.0015030 | $0.0015030 | $0.0015030 |
2023-03-17 | $0.0015030 | $0.0017510 | $0.0015030 | $0.0015000 |
2023-03-18 | $0.0016460 | $0.0016180 | $0.0016180 | $0.0016180 |
2023-03-19 | $0.0016180 | $0.0016820 | $0.0016820 | $0.0016820 |
2023-03-20 | $0.0016820 | $0.0016680 | $0.0016680 | $0.0016680 |
2023-03-21 | $0.0016680 | $0.0016910 | $0.0016910 | $0.0016910 |
2023-03-22 | $0.0016910 | $0.0016390 | $0.0016390 | $0.0016390 |
2023-03-23 | $0.0016390 | $0.0017010 | $0.0017010 | $0.0017010 |
2023-03-24 | $0.0017010 | $0.0016500 | $0.0016500 | $0.0016500 |
2023-03-25 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
2023-03-26 | $0.0016500 | $0.0019230 | $0.0016510 | $0.0016470 |
2023-03-27 | $0.0016800 | $0.0016290 | $0.0016290 | $0.0016290 |
2023-03-28 | $0.0016290 | $0.0018970 | $0.0016300 | $0.0016240 |
2023-03-29 | $0.0016360 | $0.0017010 | $0.0017010 | $0.0017010 |
2023-03-30 | $0.0017010 | $0.0019910 | $0.0017070 | $0.0016990 |
2023-04-02 | $0.0017080 | $0.0016910 | $0.0016910 | $0.0016910 |
2023-04-03 | $0.0016910 | $0.0019710 | $0.0016920 | $0.0016900 |
2023-04-04 | $0.0016690 | $0.0016910 | $0.0016910 | $0.0016910 |
2023-04-05 | $0.0016910 | $0.0016910 | $0.0016910 | $0.0016910 |
2023-04-06 | $0.0016910 | $0.0016830 | $0.0016830 | $0.0016830 |
2023-04-07 | $0.0016830 | $0.0016750 | $0.0016750 | $0.0016750 |
2023-04-08 | $0.0016750 | $0.0016770 | $0.0016770 | $0.0016770 |
2023-04-09 | $0.0016770 | $0.0019580 | $0.0016780 | $0.0016760 |
2023-04-10 | $0.0017000 | $0.0017790 | $0.0017790 | $0.0017790 |
2023-04-11 | $0.0017790 | $0.0020770 | $0.0017810 | $0.0017770 |
2023-04-12 | $0.0018140 | $0.0017940 | $0.0017940 | $0.0017940 |
2023-04-13 | $0.0017940 | $0.0018240 | $0.0018240 | $0.0018240 |
2023-04-14 | $0.0018240 | $0.0018300 | $0.0018300 | $0.0018300 |
2023-04-15 | $0.0018300 | $0.0018190 | $0.0018190 | $0.0018190 |
2023-04-16 | $0.0018190 | $0.0018190 | $0.0018190 | $0.0018190 |
2023-04-17 | $0.0018190 | $0.0017670 | $0.0017670 | $0.0017670 |
2023-04-18 | $0.0017670 | $0.0018240 | $0.0018240 | $0.0018240 |
2023-04-19 | $0.0018240 | $0.0017300 | $0.0017300 | $0.0017300 |
2023-04-20 | $0.0017300 | $0.0016950 | $0.0016950 | $0.0016950 |
2023-04-21 | $0.0016950 | $0.0016360 | $0.0016360 | $0.0016360 |
2023-04-22 | $0.0016360 | $0.0016690 | $0.0016690 | $0.0016690 |
2023-04-23 | $0.0016690 | $0.0016560 | $0.0016560 | $0.0016560 |
2023-04-24 | $0.0016560 | $0.0019300 | $0.0016560 | $0.0016540 |
2023-04-27 | $0.0017060 | $0.0017690 | $0.0017690 | $0.0017690 |
2023-04-28 | $0.0017690 | $0.0017600 | $0.0017600 | $0.0017600 |
2023-04-29 | $0.0017600 | $0.0020530 | $0.0017630 | $0.0017600 |
2023-04-30 | $0.0017550 | $0.0017540 | $0.0017540 | $0.0017540 |
2023-05-01 | $0.0017540 | $0.0016850 | $0.0016850 | $0.0016850 |
2023-05-02 | $0.0016850 | $0.0017220 | $0.0017220 | $0.0017220 |
2023-05-03 | $0.0017220 | $0.0017420 | $0.0017420 | $0.0017420 |
2023-05-04 | $0.0017420 | $0.0017320 | $0.0017320 | $0.0017320 |
2023-05-05 | $0.0017320 | $0.0020220 | $0.0017330 | $0.0017320 |
2023-05-06 | $0.0017730 | $0.0017370 | $0.0017370 | $0.0017370 |
2023-05-07 | $0.0017370 | $0.0017140 | $0.0017140 | $0.0017140 |
2023-05-08 | $0.0017140 | $0.0016670 | $0.0016670 | $0.0016670 |
2023-05-09 | $0.0016670 | $0.0016610 | $0.0016610 | $0.0016610 |
2023-05-10 | $0.0016610 | $0.0019390 | $0.0016620 | $0.0016600 |
2023-05-11 | $0.0016580 | $0.0016200 | $0.0016200 | $0.0016200 |
2023-05-12 | $0.0016200 | $0.0016080 | $0.0016080 | $0.0016080 |
2023-05-13 | $0.0016080 | $0.0016070 | $0.0016070 | $0.0016070 |
2023-05-14 | $0.0016070 | $0.0016160 | $0.0016160 | $0.0016160 |
2023-05-15 | $0.0016160 | $0.0018850 | $0.0016170 | $0.0016150 |
Pair | Exchange |
---|---|
XBX/BTC | bitbay |
BITEX aims to provide hyper-localized crypto-banking services through their global platform to promote efficient growth across multiple continents, focusing predominantly on Asia.
Bitex’s crypto-banking services include:
Sorry, detailed technology about Bitex Global XBX Coin is not currently available
Sorry, detailed features about Bitex Global XBX Coin is not currently available
Team:
BiteX ICO began on October 6th, 2018. The ICO token supply represents 70% of the total token supply, so there is a total of 210,000,000 tokens available, for 0.5 USD each. The ICO funding target is 1,000,000 XBX, the funding cap is unknown and is expected to end on November 14th, 2018 or when the funding cap is reached.
Token Reserve Split (30%):